US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

295.14

+10.443.67%

Post-market: 297.682.54+0.86%19:59 EDT

Volume:164.75M

Turnover:49.19B

Market Cap:950.63B

PE:168.86

High:305.50

Open:298.83

Low:291.14

Close:284.70

Loading ...

Overview Company News Filings

Tesla Stock Rebounds 5% Premarket as Trump, White House Aides Signal a Possible DéTente with Musk

Tiger Newspress

Tesla’s Performance Concerns Lead to Hold Rating Amid Declining Deliveries and Adjusted Forecasts

Option Movers | This Tesla Put Soars 6025% in One Day; Nvidia Sees Bullish Sentiment

Tesla Shares Listed in Frankfurt Rise 5.5% After Politico Reported White House Aides Scheduled Call With Elon Musk

THOMSON REUTERS

Ex-pastry chef's gourmet burger stall in Bukit Merah was designed by AI and inspired by Tesla's Cybertruck

Deep Dive into the Full Story of the "Love-Hate Relationship" Between Trump and Musk

Who Would Be the Peacemaker Between Trump and Musk?

Trump, White House Aides Signal a Possible DéTente with Musk

"Oh It's Okay," Trump Told Politico in a Brief Telephone Call When Asked About Very Public Breakup With Musk - Politico

THOMSON REUTERS

Trump on Musk: "It's Going Very Well, Never Done Better." - Politico

THOMSON REUTERS

White House Aides Scheduled a Call Friday With Billionaire CEO of Tesla to Broker a Peace. - Politico

THOMSON REUTERS

Options Traders Pile into Bearish Bets on Tesla at Fastest Pace on Record as Musk-Trump Feud Escalates

Should You Buy Dogecoin In 2025: A Complete Guide

Musk Signals He’s Open to Cooling Off Period in Feud With Trump

24H｜Tesla Jumps 3%; Palantir Rises 2%; Space Stocks Jump; Virgin Galactic up 7%; Viasat up 4%; DXYZ, KULR up 3%

Tiger Newspress

Tesla Has Lost Nearly $200 Billion in Market Cap Since Elon Musk Left "DOGE." Here’s What May Be Ahead for the Stock

The Trump-Elon Feud Timeline: Best Buddies Broadcast Their Breakup

24H｜Broadcom Falls 4%; Petco Dips 10%; Samsara Drops 13%; Docusign Sinks 17%; Lululemon Tanks 22%

Tiger Newspress

Microsoft Shares Hit a Record. Here’s How Far Other Big Tech Stocks Are from Their Highs

Post-Bell | U.S. Stocks End Down; Circle Soars 168%; Planet Labs Surges 49%; Tesla Plunges 14%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":295.14,"timestamp":1749240000000,"preClose":284.7,"halted":0,"volume":164747685,"hourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"delay":0,"floatShares":2803294174,"shares":3220956211,"eps":1.747808,"marketStatus":"Market Closed","change":10.44,"latestTime":"06-06 16:00:00 EDT","open":298.83,"high":305.5,"low":291.14,"amount":49185091861.38,"amplitude":0.050439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":284.7,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.1827641735349486,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1749787200000,"strike":"155.0","timestamp":1749225715297,"price":0.15,"volume":35000,"amount":525000,"type":"+"},{"symbol":"TSLA","call":true,"expireDate":1749787200000,"strike":"357.5","timestamp":1749222965226,"price":1.14,"volume":5000,"amount":570000,"type":"*"}]},"impliedVol":0.7462,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803294174,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":1.1827641735349486,"shares":3220956211,"dividePrice":0,"high":305.5,"amplitude":0.050439,"preClose":284.7,"low":291.14,"week52Low":167.41,"pbRate":"12.73","psRate":"9.93","week52High":488.5399,"institutionHeld":0,"latestPrice":295.14,"eps":1.747808,"divideRate":0,"volume":164747685,"delay":0,"ttmEps":1.747808,"open":298.83,"prevYearClose":403.84,"prevWeekClose":346.46,"prevMonthClose":346.46,"prevQuarterClose":259.16,"fiveDayClose":346.46,"twentyDayClose":284.82,"sixtyDayClose":248.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140269229","title":"Tesla Stock Rebounds 5% Premarket as Trump, White House Aides Signal a Possible DéTente with Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=1140269229","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140269229?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:00","pubTimestamp":1749196803,"startTime":"0","endTime":"0","summary":"Signs of a truce are emerging in the increasingly bitter clash between two of the world’s most powerful men.President Donald Trump projected an air of nonchalance in an interview Thursday with POLITIC","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc18190c3fab1b4ff240e2a54591ca28","theme_name":"🔥TrendingNo.3 · Stock Market Movements: Tesla, Broadcom, Lululemon, Circle, DocuSign Amid Musk-Trump Feud","theme_type":2,"isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"2541839321","title":"Tesla’s Performance Concerns Lead to Hold Rating Amid Declining Deliveries and Adjusted Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2541839321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541839321?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:45","pubTimestamp":1749195928,"startTime":"0","endTime":"0","summary":"Tesla (TSLA – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst yesterday. Analyst Mark Delaney from G...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/teslas-performance-concerns-lead-to-hold-rating-amid-declining-deliveries-and-adjusted-forecasts-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/teslas-performance-concerns-lead-to-hold-rating-amid-declining-deliveries-and-adjusted-forecasts-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"1122933707","title":"Option Movers | This Tesla Put Soars 6025% in One Day; Nvidia Sees Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1122933707","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122933707?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:05","pubTimestamp":1749189914,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street's stock indexes ended lower on Thursday (June 5) in choppy trade as a slump in Tesla shares offset news of progress in tariff talks between U.S. President Donald Trump and C","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","NVDA","AMZN","HOOD","MSTR","CRWV","TSLA","VIX","AAPL","BAC"],"gpt_icon":0},{"id":"2541880550","title":"Tesla Shares Listed in Frankfurt Rise 5.5% After Politico Reported White House Aides Scheduled Call With Elon Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880550?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:02","pubTimestamp":1749189747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL5N3S906L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013342.USD","LU2357305700.SGD","LU1435385759.SGD","LU2602419157.SGD","IE00BJLML261.HKD","LU0077335932.USD","LU1145028129.USD","LU1720051108.HKD","BK4516","LU2756315318.SGD","LU0234572021.USD","LU1066053197.SGD","SG9999015986.USD","LU2290526834.HKD","TSYW.SI","LU1366192091.USD","LU0820561909.HKD","LU1914381329.SGD","BK4598","LU2360107168.USD","LU0964807845.USD","BK4527","IE00BK4W5L77.USD","LU2471134523.USD","LU1232071149.USD","LU2087621335.USD","LU0823414478.USD","TSLA","LU2249611893.SGD","LU0345770993.USD","BK4604","LU0345769631.USD","LU1674673428.USD","LU0719512351.SGD","BK4555","LU0823411888.USD","LU2756315664.SGD","LU1861559042.SGD","BK4574","IE00BWXC8680.SGD","BK4533","LU1429558221.USD","BK4511","IE0034235303.USD","BK4612","LU1629891620.HKD","LU0234570918.USD","BK4548","BK4592","LU2360106780.USD"],"gpt_icon":0},{"id":"2541988042","title":"Ex-pastry chef's gourmet burger stall in Bukit Merah was designed by AI and inspired by Tesla's Cybertruck","url":"https://stock-news.laohu8.com/highlight/detail?id=2541988042","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541988042?lang=en_us&edition=fundamental","pubTime":"2025-06-06 13:39","pubTimestamp":1749188340,"startTime":"0","endTime":"0","summary":"The 38-year-old hawker sells tasty USDA prime beef burgers with lactose-free buns and cheese. The Elon Musk fan’s futuristic stall design and cutlery are inspired by Tesla’s Cybertruck.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Q3DSoqZd--/c_crop,h_1366,w_1821,x_114,y_-1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/04/whatsapp_image_2025-06-04_at_3.35.58_pm.jpeg?itok=jp92F0Zl","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Q3DSoqZd--/c_crop,h_1366,w_1821,x_114,y_-1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/04/whatsapp_image_2025-06-04_at_3.35.58_pm.jpeg?itok=jp92F0Zl"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/dining/kine-burgers-abc-brickworks-tesla-cybertruck-elon-musk-5165526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4516","LU0823411888.USD","LU2471134796.USD","LU2290526834.HKD","LU2326559502.SGD","LU0053666078.USD","LU0097036916.USD","BK4527","LU0082616367.USD","LU0823414478.USD","LU1674673691.USD","LU1839511570.USD","LU1914381329.SGD","LU2602419157.SGD","TSLL","LU2108987350.USD","LU2213496289.HKD","LU1861215975.USD","BK4543","LU2750360997.AUD","IE00BK4W5L77.USD","LU2063271972.USD","LU0198837287.USD","BK4511","LU1066051811.HKD","BK4604","LU0234572021.USD","BK4555","LU2471134523.USD","LU2471134879.HKD","LU0056508442.USD","LU1435385759.SGD","LU1551013342.USD","LU0719512351.SGD","LU1861220033.SGD","LU2360106780.USD","LU2250418816.HKD","IE00BJLML261.HKD","TSLA","LU0316494557.USD","BK4574","LU2471134952.CNY","TSYW.SI","SG9999015986.USD","LU1674673428.USD","LU1852331112.SGD","BK4581","BK4612","LU2357305700.SGD","BK4592"],"gpt_icon":1},{"id":"2541884722","title":"Deep Dive into the Full Story of the \"Love-Hate Relationship\" Between Trump and Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884722","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884722?lang=en_us&edition=fundamental","pubTime":"2025-06-06 12:40","pubTimestamp":1749184800,"startTime":"0","endTime":"0","summary":"Original Title: \"Friendship's Dinghy: The Dramatic Breakup of Trump and Musk's 'Love-Hate' Relationship\"Original Source: BitpushElon Musk and Donald Trump, once a high-profile \"love\" duo in the worlds of politics and business, are now going through a dramatic fallout.On June 4th local time, Musk took the rare step of publicly criticizing the Trump administration's push for a key bill, calling it a \"disgusting abomination\" on his X social platform . The world's richest man wrote, \"Sorry, but I can't stand by any longer. This huge, absurd, laden-with-pork-barrel-projects Congressional bill is just a disgusting abomination!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58482","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU0943347566.SGD","BK4099","BK4511","LU1720051108.HKD","LU1548497426.USD","LU0198837287.USD","BK4574","LU0056508442.USD","LU2750360997.AUD","IE00B1XK9C88.USD","LU0345769128.USD","BK4588","LU1066051811.HKD","LU1066051498.USD","LU1674673428.USD","BK4592","TSYW.SI","LU2357305700.SGD","LU0689472784.USD","LU0820561909.HKD","LU1551013342.USD","LU0820561818.USD","LU0823411888.USD","BK4555","TSLA","LU1066051225.USD","BK4551","LU1861220033.SGD","LU1066053197.SGD","BK4543","BK4533","BK4516","SG9999015986.USD","LU2471134952.CNY","LU2290526834.HKD","LU2108987350.USD","BK4585","LU0082616367.USD","SG9999015978.USD","BK4581","LU0345769631.USD","LU1429558221.USD","LU2087621335.USD","LU1852331112.SGD","LU0719512351.SGD","LU0077335932.USD","LU0323591593.USD","LU2360106780.USD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2541933882","title":"Who Would Be the Peacemaker Between Trump and Musk?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541933882","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541933882?lang=en_us&edition=fundamental","pubTime":"2025-06-06 12:36","pubTimestamp":1749184560,"startTime":"0","endTime":"0","summary":"Who has enough political capital, business acumen, or connections to reconcile rather than further fuel the fire?Now, all eyes are turning to those who could potentially act as peacemakers.Who Can Bridge the Gap Between Trump and Musk?Bill Ackman, the billionaire founder of Pershing Square, was the first to come forward, stating that Trump and Musk should prioritize the national interest. He expressed on X, \"I support @realDonaldTrump and @elonmusk, they should shake hands and make peace for the good of our great nation. United together, we will be stronger than fighting each other.\"Subsequently, Musk commented below this post stating, \"You're not wrong,\" and $TSLA, in response, indicated that he and Trump should reconcile and work together, leading to a 3% overnight price surge.Currently, there has yet to be a heavyweight figure openly taking sides or attempting to mediate this rare rift. This is not only because the situation is still unfolding, but also because the high-risk nature ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58484","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4574","LU2471134879.HKD","BK4548","LU1066053197.SGD","LU1066051225.USD","BK4511","LU0348723411.USD","BK4527","LU1778281490.HKD","LU2471134796.USD","LU0316494557.USD","BK4534","LU0820561909.HKD","LU1720051108.HKD","LU2756315664.SGD","LU0323591593.USD","LU0964807845.USD","LU0823411888.USD","LU0097036916.USD","LU1914381329.SGD","BK4581","LU1674673691.USD","LU0345769128.USD","IE00BWXC8680.SGD","LU1861215975.USD","BK4592","LU1861558580.USD","LU0234570918.USD","BK4604","BK4555","LU2471134523.USD","LU1861220033.SGD","TSLA","BK4533","LU2360107168.USD","TSYW.SI","LU2063271972.USD","LU0943347566.SGD","LU1366192091.USD","BK4585","LU0820561818.USD","LU1232071149.USD","IE00BK4W5L77.USD","LU2108987350.USD","IE00BJLML261.HKD","LU1861559042.SGD","LU2360106780.USD","BK4550","LU0345769631.USD"],"gpt_icon":1},{"id":"1105489650","title":"Trump, White House Aides Signal a Possible DéTente with Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=1105489650","media":"Politico","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105489650?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:35","pubTimestamp":1749180900,"startTime":"0","endTime":"0","summary":"The two men have been embroiled in a feud over legislation that encompasses the president’s agenda.Tesla and SpaceX CEO Elon Musk  and Republican presidential nominee former President Donald Trump attend a campaign event at the Butler Farm Show, Oct. 5, 2024, in Butler, Pennsylvania.Signs of a truce are emerging in the increasingly bitter clash between two of the world’s most powerful men.President Donald Trump projected an air of nonchalance in an interview Thursday with POLITICO during a day o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"432caf5fbd0341b3d778e5b10c1346c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.politico.com/news/2025/06/05/trump-white-house-aides-signal-a-possible-detente-with-musk-00391502","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trump, White House Aides Signal a Possible DéTente with Musk","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1629242905336","symbols":["TSLA"],"gpt_icon":0},{"id":"2541889377","title":"\"Oh It's Okay,\" Trump Told Politico in a Brief Telephone Call When Asked About Very Public Breakup With Musk - Politico","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889377?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:18","pubTimestamp":1749179919,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S80SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861559042.SGD","LU0719512351.SGD","LU2360106780.USD","LU0097036916.USD","SG9999015952.SGD","LU0234572021.USD","LU1145028129.USD","LU0823411888.USD","BK4511","LU0053666078.USD","LU0345770993.USD","LU1861215975.USD","LU0345770308.USD","BK4585","IE00BK4W5M84.HKD","LU1066051225.USD","TSLA","LU2471134879.HKD","IE00BK4W5L77.USD","BK4555","LU2290526834.HKD","LU0198837287.USD","LU1778281490.HKD","LU0466842654.USD","TSYW.SI","IE0034235303.USD","BK4598","LU0345769128.USD","LU0820561818.USD","LU0056508442.USD","LU1232071149.USD","BK4612","LU0082616367.USD","LU1861220033.SGD","LU2023250330.USD","LU2471134523.USD","LU2750360641.GBP","LU2063271972.USD","LU1435385759.SGD","LU1839511570.USD","BK4527","BK4581","LU1429558221.USD","BK4574","LU0823414478.USD","LU0348723411.USD","LU2326559502.SGD","LU2471134796.USD","LU0234570918.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2541889303","title":"Trump on Musk: \"It's Going Very Well, Never Done Better.\" - Politico","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889303?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:18","pubTimestamp":1749179919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S80SB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013342.USD","LU1435385759.SGD","LU2602419157.SGD","LU0820562030.AUD","LU1861215975.USD","LU0056508442.USD","LU0077335932.USD","LU1674673691.USD","LU0689472784.USD","BK4534","BK4550","LU1066053197.SGD","BK4585","TSYW.SI","LU1366192091.USD","LU1066051498.USD","LU1778281490.HKD","LU1548497426.USD","LU1066051811.HKD","IE00BSNM7G36.USD","LU2108987350.USD","LU2750360997.AUD","LU1839511570.USD","LU2360107168.USD","SG9999015952.SGD","SG9999015978.USD","LU1066051225.USD","BK4527","LU0345769128.USD","LU2023250330.USD","LU1232071149.USD","LU2471134879.HKD","LU0943347566.SGD","TSLA","LU2249611893.SGD","LU2063271972.USD","LU0323591593.USD","LU0345769631.USD","LU2471134796.USD","BK4555","LU0820561818.USD","LU2756315664.SGD","BK4574","IE00BK4W5M84.HKD","BK4533","BK4511","IE0034235303.USD","BK4548","BK4592","LU2360106780.USD"],"gpt_icon":0},{"id":"2541509889","title":"White House Aides Scheduled a Call Friday With Billionaire CEO of Tesla to Broker a Peace. - Politico","url":"https://stock-news.laohu8.com/highlight/detail?id=2541509889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541509889?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:18","pubTimestamp":1749179919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"432caf5fbd0341b3d778e5b10c1346c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S80SB:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250330.USD","LU2326559502.SGD","BK4533","LU0097036916.USD","LU0082616367.USD","LU0345770308.USD","TSLA","LU2756315318.SGD","LU0345769128.USD","LU1629891620.HKD","LU2087621335.USD","BK4612","LU0345769631.USD","LU1145028129.USD","BK4592","LU1435385759.SGD","LU1548497426.USD","LU1861215975.USD","LU1861559042.SGD","LU2750360997.AUD","BK4543","LU0820561909.HKD","LU2249611893.SGD","IE00BWXC8680.SGD","LU1066051811.HKD","LU0823411888.USD","IE0034235303.USD","LU2360106780.USD","LU2471134879.HKD","BK4574","LU1720051108.HKD","LU1366192091.USD","LU0345770993.USD","LU0689472784.USD","LU0964807845.USD","BK4581","BK4099","LU1066053197.SGD","LU2063271972.USD","SG9999015945.SGD","LU0823414478.USD","LU2471134796.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU1861558580.USD","BK4555","LU2250418816.HKD","BK4511","IE00BJLML261.HKD","TSYW.SI"],"gpt_icon":0},{"id":"2541009182","title":"Options Traders Pile into Bearish Bets on Tesla at Fastest Pace on Record as Musk-Trump Feud Escalates","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009182?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:00","pubTimestamp":1749178800,"startTime":"0","endTime":"0","summary":"Tesla is often one of the most popular plays for options traders. And on Thursday, it was second only to trading in options tied to the SPDR S&P 500 ETF Trust, Kirsch said.Trading in bullish Tesla call options was also robust, with more than 3.3 million contracts changing hands, the most in a day since April 25, Dow Jones data showed.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"31bf1117f0055c15985a94860e7d8409","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU0234570918.USD","TSLA","LU1778281490.HKD","LU1852331112.SGD","BK4551","IE00BWXC8680.SGD","LU1551013342.USD","LU1232071149.USD","LU1674673428.USD","BK4550","LU0234572021.USD","LU2471134796.USD","IE0034235303.USD","LU0323591593.USD","LU2750360641.GBP","LU0820562030.AUD","LU2357305700.SGD","BK4581","LU1366192091.USD","IE00BJLML261.HKD","LU0820561909.HKD","LU0198837287.USD","LU1674673691.USD","LU2087621335.USD","LU0097036916.USD","LU0823414478.USD","LU1629891620.HKD","LU2360107168.USD","LU0345770308.USD","LU1861220033.SGD","LU2249611893.SGD","LU0316494557.USD","LU2602419157.SGD","BK4527","LU0719512351.SGD","LU0056508442.USD","LU0466842654.USD","LU2108987350.USD","LU1720051017.SGD","LU0964807845.USD","LU2063271972.USD","LU1066051498.USD","LU2326559502.SGD","TSLL","LU0077335932.USD","IE00B1XK9C88.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2541886425","title":"Should You Buy Dogecoin In 2025: A Complete Guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886425","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886425?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:55","pubTimestamp":1749178552,"startTime":"0","endTime":"0","summary":"Dogecoin remains a high-risk, high-reward asset in 2025, with strong retail interest but limited fundamental backing compared to major altcoins.Price performance is still driven by social sentiment and celebrity influence, not consistent utility or developer innovation.Before buying Dogecoin, consider supply inflation, market timing, and your personal risk appetite, especially compared to newer meme coins and proof-of-stake assets.In this Guide:Should you buy Dogecoin in 2025?Why some investors are cautious about buying DogecoinCan Dogecoin outperform other memecoins in 2025?It’s certainly tempting to jump in, as Dogecoin’s price is still low compared to past peaks, and every few months, a new narrative seems to push it back into the spotlight. But before making a move, it’s worth stepping back.Why some investors believe Dogecoin is worth buying in 2025. And where Dogecoin investment fits in a long-term crypto portfolio. Dogecoin’s network came alive on May 13, 2025: active wallet addr","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/10/bic_DOGE-covers_coins_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/10/bic_DOGE-covers_coins_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/should-you-buy-dogecoin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU0820561818.USD","LU2471134796.USD","TSYW.SI","BK4592","BK4527","LU2250418816.HKD","TSLA","LU1429558221.USD","DXYZ","BK4099","BK4581","LU0234572021.USD","LU2750360997.AUD","BK4533","BK4543","LU1861559042.SGD","LU1720051017.SGD","IE00B1XK9C88.USD","SG9999015952.SGD","LU2471134879.HKD","LU0077335932.USD","LU0820562030.AUD","LU1852331112.SGD","BK4585","BK4612","LU1551013425.SGD","LU2357305700.SGD","LU0943347566.SGD","LU1548497426.USD","BK4601","DOGE.USD.HKCC","BTC.USD.HKCC","LU0056508442.USD","LU0234570918.USD","BK4588","LU0345769631.USD","LU0345770308.USD","LU2063271972.USD","LU2023250330.USD","LU1861558580.USD","LU2249611893.SGD","LU1066053197.SGD","LU1066051225.USD","LU0823411888.USD","LU0820561909.HKD","LU1066051498.USD","BTC.USD.CC","LU0097036916.USD","BK4551","IBIT"],"gpt_icon":0},{"id":"1120403300","title":"Musk Signals He’s Open to Cooling Off Period in Feud With Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=1120403300","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120403300?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:33","pubTimestamp":1749177238,"startTime":"0","endTime":"0","summary":"Elon Musk signaled he would move to cool tensions with US President Donald Trump, after differences between the two exploded Thursday into an all-out public feud.Earlier in the day, Musk called for Tr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"432caf5fbd0341b3d778e5b10c1346c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-05/trump-says-he-s-disappointed-by-musk-over-critique-of-tax-bill","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Signals He’s Open to Cooling Off Period in Feud With Trump","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSLA"],"gpt_icon":1},{"id":"1133865733","title":"24H｜Tesla Jumps 3%; Palantir Rises 2%; Space Stocks Jump; Virgin Galactic up 7%; Viasat up 4%; DXYZ, KULR up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133865733","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133865733?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:10","pubTimestamp":1749175836,"startTime":"0","endTime":"0","summary":" $Tesla Motors(TSLA)$ rose 3% in overnight trading after shares of Tesla fell 14% on Thursday as President Donald Trump threatened to pull government contracts for CEO Elon Musk’s companies, escalatin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"632ac9f8e3474595aa368bfaa8fe67cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","SATL","NEE","TSLA","CEG","ASTS","SMR","TEM","UFO","NNE","TTD","SIDU","MNTS","PLTR","RDW","RKLB","DXYZ","VST","ASTR","NRG","SPCE","OKLO"],"gpt_icon":1},{"id":"2541003853","title":"Tesla Has Lost Nearly $200 Billion in Market Cap Since Elon Musk Left \"DOGE.\" Here’s What May Be Ahead for the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003853?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:05","pubTimestamp":1749175500,"startTime":"0","endTime":"0","summary":"Tesla’s stock sinks more than 14% as rift between Musk and Trump escalatesElon Musk and Donald Trump in the Oval Office late last month.Tesla Inc.’s stock was on the verge of a technical breakthrough ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU2750360997.AUD","IE00BK4W5M84.HKD","BK4533","LU2360107168.USD","BK4585","BK4604","LU0053666078.USD","LU2756315664.SGD","LU2756315318.SGD","LU1066051498.USD","LU1435385759.SGD","LU1066051811.HKD","LU0316494557.USD","LU2471134796.USD","LU1914381329.SGD","BK4516","BK4574","LU1720051017.SGD","LU0345770993.USD","TSLL","LU1861559042.SGD","LU0234572021.USD","LU1629891620.HKD","SG9999015945.SGD","LU0323591593.USD","LU2360106780.USD","LU0345769631.USD","LU0689472784.USD","LU0823411888.USD","IE00B1XK9C88.USD","SG9999015952.SGD","TSLA","LU1778281490.HKD","LU0964807845.USD","LU1551013342.USD","BK4099","LU0943347566.SGD","LU0097036916.USD","LU0345769128.USD","LU0082616367.USD","BK4527","LU0823414478.USD","BK4543","IE00BWXC8680.SGD","LU0820562030.AUD","LU2471134952.CNY","IE0034235303.USD"],"gpt_icon":1},{"id":"1113058802","title":"The Trump-Elon Feud Timeline: Best Buddies Broadcast Their Breakup","url":"https://stock-news.laohu8.com/highlight/detail?id=1113058802","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113058802?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:15","pubTimestamp":1749172500,"startTime":"0","endTime":"0","summary":"The rift started after Musk expressed opposition to Trump’s tax bill, quickly took flight online and sent Tesla shares tumbling.The breakup between the world’s most powerful politician and the world’s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/features/2025-06-05/elon-musk-trump-feud-full-timeline-of-the-public-meltdown?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSLA"],"gpt_icon":1},{"id":"1160237813","title":"24H｜Broadcom Falls 4%; Petco Dips 10%; Samsara Drops 13%; Docusign Sinks 17%; Lululemon Tanks 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160237813","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160237813?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:30","pubTimestamp":1749169800,"startTime":"0","endTime":"0","summary":"$Broadcom$, a chip supplier to companies like Alphabet and Apple, gave a lackluster revenue forecast for the current quarter, suggesting that the AI spending frenzy isn’t as strong as some investors anticipated. The shares dropped 4% in overnight trading.$Petco Health & Wellness$ posted a wider-than-expected loss in same-store sales for the first quarter as its turnaround plan continues to ramp up. The shares fell 9.9% in overnight trading.$Samsara$ delivered upbeat fiscal first-quarter results ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6985a5515ef672c7100af9f327ed0c28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","IOT","LULU","WOOF","DOCU","TSLA"],"gpt_icon":1},{"id":"2541009531","title":"Microsoft Shares Hit a Record. Here’s How Far Other Big Tech Stocks Are from Their Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009531?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:05","pubTimestamp":1749168300,"startTime":"0","endTime":"0","summary":"‘Magnificent Seven’ stocks have been storming back from this year’s lows, but some have significant room to climb before achieving new recordsMicrosoft now sits as the only “Magnificent Seven” stock t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"afbac5918099939fdb08d54d9e79a88f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Microsoft Shares Hit a Record","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068623.USD","MSFT","IE00B19Z9505.USD","LU0757359954.USD","LU0162691827.USD","AAPL","BK4528","LU1244550494.USD","LU1935043536.SGD","META","LU0061474705.USD","NVDA","LU0289960550.SGD","LU1506573853.SGD","LU1571399168.USD","LU1059921491.USD","LU0256863811.USD","LU1988902786.USD","LU0511384066.AUD","LU1003077747.HKD","BK4533","AMZN","LU2087621335.USD","IE00B19Z8X17.USD","LU1674673428.USD","LU1037948897.HKD","LU2213496289.HKD","BK4501","TSLA","BK4612","LU1069344957.HKD","LU2125909247.SGD","GOOGL","LU1236620834.HKD","LU0353189763.USD","BK4097","LU2413666699.HKD","LU2264538146.SGD","LU1951198990.SGD"],"gpt_icon":0},{"id":"1135117178","title":"Post-Bell | U.S. Stocks End Down; Circle Soars 168%; Planet Labs Surges 49%; Tesla Plunges 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135117178","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135117178?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:50","pubTimestamp":1749167400,"startTime":"0","endTime":"0","summary":"Wall Street's stock indexes ended lower on Thursday in choppy trade as a slump in Tesla shares offset news of progress in tariff talks between U.S. President Donald Trump and Chinese leader Xi Jinping","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"31bf1117f0055c15985a94860e7d8409","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","AVGO","CRCL",".SPX","FIVE","MDB","TSLA","VRNT","NCLH","CHPT","CIEN","BF.B","PVH","DSGX","PL","NVDA","PG",".DJI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1455,"buy":0.3455,"hold":0.3091,"sell":0.1455,"strongSell":0.0545,"meanLabel":"HOLD","meanPercent":0.3091,"analysts":55,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-06-06","current":150.082853,"percent":0.616747,"low":-2115.03281,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"high":1505.542549,"avg":227.847901,"sd":443.309266,"marketCap":917006233271},"quantilePoints":[{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271}],"updateTime":1749300184459}}}