US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

295.14

+10.443.67%

Post-market: 297.682.54+0.86%19:59 EDT

Volume:164.75M

Turnover:49.19B

Market Cap:950.63B

PE:168.86

High:305.50

Open:298.83

Low:291.14

Close:284.70

Loading ...

Overview Company News Filings

Trump vs. Musk sparks memecoin frenzy as KBBB rallies to $53m market cap 6 seconds ago

Tesla Short Sellers Pocket About $4 Billion In Profits After Musk-Trump Spat

Never mind tariffs and tantrums, 'the dual equity pain trade' means new highs for stocks

Market Talk Roundup: Latest on U.S. Politics

Wall St Week Ahead-US stocks edge toward records with inflation data, policy progress in focus

Kremlin Says Trump-Musk Quarrel Has Nothing to Do With Russia, Sure That Trump Will Deal With the Situation

THOMSON REUTERS

Trump and Musk May Kiss & Make Up after ‘We Won’t Decommission Dragon’ Post

Events yesterday raise degree of uncertainty for Tesla, says TD Cowen

Polish Minister Taunts Musk Over Fight With Trump

U.S. Stocks to Watch: Tesla, DJT, Broadcom, Microsoft, Circle, Lululemon, Docusign, and More

Goldman Sachs Adjusts Price Target on Tesla to $285 From $295, Maintains Neutral Rating

MT Newswires Live

Tesla Short Sellers Gained About $4 Billion on Stock's Thursday Drop, Second Biggest One-Day Profit on Record, Ortex Says

THOMSON REUTERS

Trump and Musk’s Billion-Dollar Bromance Blows Up

Auto & Transport Roundup: Market Talk

From Close Ally to Public Confrontation: Why Is Musk Turning Against Trump?

Musk-White House Call Lifts Tesla Stock (TSLA) After Fiery Feud

Tesla Shares Rise 4.8% Premarket After Report White House Aides Scheduled Call With Elon Musk

THOMSON REUTERS

Tesla Stock Rebounds 5% Premarket as Trump, White House Aides Signal a Possible DéTente with Musk

Tiger Newspress

Tesla’s Performance Concerns Lead to Hold Rating Amid Declining Deliveries and Adjusted Forecasts

Option Movers | This Tesla Put Soars 6025% in One Day; Nvidia Sees Bullish Sentiment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":295.14,"timestamp":1749240000000,"preClose":284.7,"halted":0,"volume":164747685,"hourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"delay":0,"floatShares":2803294174,"shares":3220956211,"eps":1.747808,"marketStatus":"Market Closed","change":10.44,"latestTime":"06-06 16:00:00 EDT","open":298.83,"high":305.5,"low":291.14,"amount":49185086918.949455,"amplitude":0.050439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":284.7,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.1827641735349486,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1749787200000,"strike":"155.0","timestamp":1749225715297,"price":0.15,"volume":35000,"amount":525000,"type":"+"},{"symbol":"TSLA","call":true,"expireDate":1749787200000,"strike":"357.5","timestamp":1749222965226,"price":1.14,"volume":5000,"amount":570000,"type":"*"}]},"impliedVol":0.7462,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803294174,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":1.1827641735349486,"shares":3220956211,"dividePrice":0,"high":305.5,"amplitude":0.050439,"preClose":284.7,"low":291.14,"week52Low":167.41,"pbRate":"12.73","psRate":"9.93","week52High":488.5399,"institutionHeld":0,"latestPrice":295.14,"eps":1.747808,"divideRate":0,"volume":164747685,"delay":0,"ttmEps":1.747808,"open":298.83,"prevYearClose":403.84,"prevWeekClose":346.46,"prevMonthClose":346.46,"prevQuarterClose":259.16,"fiveDayClose":346.46,"twentyDayClose":284.82,"sixtyDayClose":248.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541859268","title":"Trump vs. Musk sparks memecoin frenzy as KBBB rallies to $53m market cap                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859268","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859268?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:43","pubTimestamp":1749206604,"startTime":"0","endTime":"0","summary":"A heated feud between Musk and Trump spawned KILL BIG BEAUTIFUL BILL, a memecoin that hit a market cap of over $53 million as traders piled into the hype.The feud between the two powerhouses has been simmering for weeks, but it finally boiled over after Musk publicly broke away from the Department of Government Efficiency , the Trump-backed initiative he once led.The Big Beautiful Bill, at the centre of this clash, was passed by the House last month and is touted by the Trump administration as a sweeping reform package intended to stimulate economic growth. It includes large tax breaks, boosts to military spending, and welfare cuts that Trump claims will ultimately save the nation trillions of dollars.Musk has also supported calls for Trump’s impeachment during his late-night posting spree.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/trump-vs-musk-sparks-memecoin-frenzy-as-kbbb-rallies-to-53m-market-cap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU2471134796.USD","TSYW.SI","BK4534","TSLA","LU2756315318.SGD","BK4550","LU1429558221.USD","LU2750360997.AUD","BK4533","LU2326559502.SGD","IE00B1XK9C88.USD","LU1232071149.USD","LU1720051108.HKD","LU1066051811.HKD","LU0345770993.USD","SG9999015952.SGD","LU0348723411.USD","LU0077335932.USD","SOL.USD.HKCC","LU2750360641.GBP","LU2602419157.SGD","BK4548","LU2471134523.USD","MAGA","LU1852331112.SGD","BK4598","BK4585","LU1551013425.SGD","LU2087621335.USD","LU2357305700.SGD","IE00BK4W5M84.HKD","LU0345769128.USD","LU1551013342.USD","LU1778281490.HKD","LU0056508442.USD","LU0234570918.USD","LU0689472784.USD","LU0345769631.USD","BK4555","LU0964807845.USD","LU1861558580.USD","LU1066051225.USD","LU0823411888.USD","LU1839511570.USD","LU0466842654.USD","LU1435385759.SGD","LU0097036916.USD","LU1861559042.SGD","LU1366192091.USD"],"gpt_icon":1},{"id":"2541130855","title":"Tesla Short Sellers Pocket About $4 Billion In Profits After Musk-Trump Spat","url":"https://stock-news.laohu8.com/highlight/detail?id=2541130855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541130855?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:35","pubTimestamp":1749206134,"startTime":"0","endTime":"0","summary":"CORRECTED-Tesla short sellers pocket about $4 billion in profits after Musk-Trump spatCorrects paragraph 1 to say it was the biggest single-day drop in market value, not shares. June 6  - Traders raked in $4 billion in profit from their short positions in Tesla shares TSLA.O on Thursday after a public feud between President Donald Trump and CEO Elon Musk drove the biggest single-day drop in market value.  The gains from betting against the EV maker were the second biggest, data from analytics firm Ortex showed. Traders had pocketed $5.4 billion from a selloff on September 8, 2020, after the firm was looked over for inclusion into the S&P 500 .SPX index.The stock closed down 14.3% on Thursday and lost about $150 billion in market value.With short sellers up $7.5 billion on their bet against Tesla, it remains the most profitable trade for the bearish investors among the \"Magnificent 7\" stocks this year. Apple AAPL.O stands second at $7.3 billion, according to Ortex.     ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc18190c3fab1b4ff240e2a54591ca28","theme_name":"🔥TrendingNo.3 · Stock Market Movements: Tesla, Broadcom, Lululemon, Circle, DocuSign Amid Musk-Trump Feud","theme_type":2,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S90OJ:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","LU1261432733.SGD","BK4170","LU0823414478.USD","LU1815333072.USD","LU0965509101.SGD","LU2237438978.USD","IE00BKVL7J92.USD","LU0683600562.USD","LU2108987350.USD","HK0000306701.USD","IE00BFSS8Q28.SGD","LU2125154935.USD","LU2403377893.USD","BK4543","LU0127658192.USD","LU0061475181.USD","IE0009356076.USD","LU1868836591.USD","LU0289961442.SGD","HK0000320264.USD","LU2087621335.USD","LU0466842654.USD","LU1496350171.SGD","SG9999014567.USD","LU0056508442.USD","LU0786609619.USD","LU2023250330.USD","BK4550","LU1935042991.SGD","BK4573","LU0787776722.HKD","LU1582987597.SGD","MACW.SI","LU2237443549.SGD","BK4588","TSLA","TSYW.SI","IE00BN8TJ469.HKD","LU0234570918.USD","LU0215105999.USD","LU2249611893.SGD","IE0009G5SDU7.USD","LU2237443465.HKD","LU1852331112.SGD","LU2065171402.SGD","LU0784384876.USD","LU0417517546.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2541785966","title":"Never mind tariffs and tantrums, 'the dual equity pain trade' means new highs for stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2541785966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541785966?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:32","pubTimestamp":1749205920,"startTime":"0","endTime":"0","summary":"Big investors find themselves underweight big tech as leadership narrows again, says JPMorgan. The spat that erupted Thursday between the world's most powerful man and its richest had investors mainly reaching for the popcorn rather than the sell button.Yes, Tesla lost nearly $200 billion of market value, but the S&P 500 SPX closed only 0.5% lower. The Wall Street barometer still sits just 3.3% off its record high of February. It has bounced 19.2% off the April low, as concerns about the impact of the Trump administration's trade war have eased.Buy-the-dip investors try to look through the tariffs and tantrums.And according to a team of strategists at JPMorgan led by Dubravko Lakos-Bujas, the \"path of least resistance is to new highs.\". \"Corporates not only delivered healthy pre-Liberation Day earnings growth of 12%, but more importantly, guidance was better than expected at a time when the implied aggregate tariff rate was [approximately] 20%,\" they write.\"First, investors are not pos","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU1732800096.USD","BK4534","IE00B3PB1722.GBP","LU1935043023.USD","LU0689472784.USD","AVGO","BK4515","LU0545039389.USD","SG9999002224.SGD","LU0444971666.USD","BK4612","BK4592","LU0061475181.USD","BK4550","LU0097036916.USD","LU0823411888.USD","TSLA","LU1839511570.USD","LU2360106780.USD","IE00BVYPNV92.GBP","LU2471134523.USD","LU1868836591.USD","LU0965508806.USD","LU1868837300.USD","IE00BVYPNQ40.USD","IE00BYV24P56.USD","TSYW.SI","LU0157215616.USD","LU2125154935.USD","LU0011850046.USD","LU2237443465.HKD","LU0127658192.USD","LU0203201768.USD","LU0077335932.USD","LU1852331112.SGD","IE00BKDWB100.SGD","LU0957808578.USD","LU2063271972.USD","LU0708995401.HKD","LU2087621335.USD","DOCU","IE00BMPRXR70.SGD","IE00BKVL7J92.USD","IE00BGHQF631.EUR","LU1814569148.SGD","IE00B1XK9C88.USD","LU1989764748.USD","LU0256863902.USD","LULU"],"gpt_icon":0},{"id":"2541067856","title":"Market Talk Roundup: Latest on U.S. Politics","url":"https://stock-news.laohu8.com/highlight/detail?id=2541067856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541067856?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:24","pubTimestamp":1749205440,"startTime":"0","endTime":"0","summary":"Market Talks covering the impact of U.S. Politics and White House policies on companies and markets. Published exclusively on Dow Jones Newswires throughout the day.0429 ET - Tesla stock is recovering in premarket trade Friday, a day after CEO Elon Musk and President Trump traded barbs and insults. Tesla shares closed more than 14% lower at $284.70 on Thursday as investors digested the exchange between the two billionaires. Tesla shares are up 4.4% Friday premarket, touching a high of $303. Tensions became public after Musk criticized Trump's signature tax bill. The president said he was disappointed in his former White House adviser who was suffering from \"Trump derangement syndrome.\" Trump threatened to eliminate government subsidies and contracts for Musk's businesses. The rupture intensified after Musk wrote on X that Trump \"is in the Epstein files.\" . 0405 ET - President Trump's conversation with China's President Xi helps the dollar to recover as it soothes some concerns about U.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU0316494557.USD","TSLA","BK4511","SG9999015978.USD","LU0943347566.SGD","LU2326559502.SGD","IE00BJLML261.HKD","IE0034235303.USD","BK4604","LU1366192091.USD","LU1429558221.USD","LU2250418816.HKD","LU1720051017.SGD","BK4534","QCmain","LU0823411888.USD","LU1914381329.SGD","IE00BSNM7G36.USD","LU0345769128.USD","BK4099","LU2471134879.HKD","BK4550","LU0348723411.USD","MHGmain","LU1551013342.USD","LU0719512351.SGD","LU1852331112.SGD","LU1066051225.USD","LU2756315318.SGD","LU2063271972.USD","TSYW.SI","LU0082616367.USD","LU2471134523.USD","LU0823414478.USD","BK4527","LU1066053197.SGD","BK4543","LU0198837287.USD","BK4592","LU0466842654.USD","LU0689472784.USD","LU2750360997.AUD","LU2290526834.HKD","BK4588","BK4516","LU1629891620.HKD","LU2023250330.USD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2541408855","title":"Wall St Week Ahead-US stocks edge toward records with inflation data, policy progress in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2541408855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541408855?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:00","pubTimestamp":1749204000,"startTime":"0","endTime":"0","summary":"Wall St Week Ahead-US stocks edge toward records with inflation data, policy progress in focusCPI report for May due on WednesdayFiscal bill in focus amid Trump-Musk riftS&P 500 about 3% from February record highBy Lewis Krauskopf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL2N3S80R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","LU0719512351.SGD","TSYW.SI","LU1066051225.USD","OEX","TSLA","LU0823411888.USD","LU0082616367.USD","LU2290526834.HKD","LU1551013425.SGD","SG9999015945.SGD","BK4592","LU0943347566.SGD","LU1066051498.USD","LU1861559042.SGD","BK4504","LU2750360641.GBP","UPRO","LU0097036916.USD","LU1778281490.HKD","BK4511","LU0345769128.USD",".SPX","LU2087621335.USD","LU2360106780.USD","OEF","SH","LU2023250330.USD","BK4516","MESmain","LU1674673691.USD","LU2471134796.USD","LU0820562030.AUD","SPXU","LU0689472784.USD","SPY","LU0198837287.USD","IE00BJLML261.HKD","BK4543","SG9999015986.USD","BK4559","LU2357305700.SGD","SG9999015952.SGD","ESmain","SDS","LU1914381329.SGD","SSO","BK4548","LU1145028129.USD","BK4099"],"gpt_icon":0},{"id":"2541855196","title":"Kremlin Says Trump-Musk Quarrel Has Nothing to Do With Russia, Sure That Trump Will Deal With the Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855196?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:55","pubTimestamp":1749203700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nS8N3S1067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1066051811.HKD","LU0823414478.USD","LU0820561818.USD","LU0943347566.SGD","BK4099","IE00BSNM7G36.USD","SG9999015986.USD","LU1232071149.USD","LU1861215975.USD","LU2108987350.USD","SG9999015952.SGD","LU2357305700.SGD","BK4534","BK4551","LU1778281490.HKD","LU1551013342.USD","IE00BK4W5L77.USD","LU0056508442.USD","LU2360106780.USD","LU1066053197.SGD","LU0198837287.USD","BK4585","LU2290526834.HKD","LU2756315664.SGD","BK4527","LU2602419157.SGD","TSYW.SI","LU1066051225.USD","LU1839511570.USD","LU1852331112.SGD","BK4543","LU1366192091.USD","LU0234570918.USD","LU2326559502.SGD","TSLA","LU1861220033.SGD","BK4604","LU0097036916.USD","LU1551013425.SGD","LU2213496289.HKD","LU2360107168.USD","BK4548","LU0345770308.USD","LU1548497426.USD","LU1861559042.SGD","BK4533","LU2087621335.USD","LU1861558580.USD","LU0820562030.AUD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2541856842","title":"Trump and Musk May Kiss & Make Up after ‘We Won’t Decommission Dragon’ Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856842?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:44","pubTimestamp":1749203090,"startTime":"0","endTime":"0","summary":"Well, that escalated — and now, apparently, it’s de-escalating just as fast. Less than 24 hours after Elon Musk and President Trump torched each ot...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/trump-and-musk-may-kiss-make-up-after-we-wont-decommission-dragon-post?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/trump-and-musk-may-kiss-make-up-after-we-wont-decommission-dragon-post?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1232071149.USD","LU1674673691.USD","LU0820562030.AUD","LU2023250330.USD","LU2602419157.SGD","LU2756315318.SGD","LU1551013425.SGD","LU0823411888.USD","TSYW.SI","LU0964807845.USD","SG9999015952.SGD","BK4534","LU0348723411.USD","LU2357305700.SGD","BK4598","LU1066051498.USD","BK4548","LU1861215975.USD","LU1435385759.SGD","IE00BSNM7G36.USD","LU0056508442.USD","LU1429558221.USD","LU1720051108.HKD","SG9999015986.USD","LU0345770993.USD","POST","BK4585","TSLA","IE00BWXC8680.SGD","LU0323591593.USD","LU0198837287.USD","BK4533","LU1066053197.SGD","LU1720051017.SGD","LU1366192091.USD","LU1066051225.USD","LU1145028129.USD","BK4555","LU0345770308.USD","IE00B1XK9C88.USD","LU0077335932.USD","LU0234572021.USD","LU1066051811.HKD","LU1839511570.USD","LU1861559042.SGD","LU2063271972.USD","LU1551013342.USD","LU0234570918.USD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2541853637","title":"Events yesterday raise degree of uncertainty for Tesla, says TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853637?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:30","pubTimestamp":1749202237,"startTime":"0","endTime":"0","summary":"TD Cowen says Thursday’s events between Elon Musk and President Trump “clearly raise the degree of near-term uncertainty” for Tesla (TSLA), includi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/events-yesterday-raise-degree-of-uncertainty-for-tesla-says-td-cowen-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/events-yesterday-raise-degree-of-uncertainty-for-tesla-says-td-cowen-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820561818.USD","LU1720051108.HKD","TSLA","IE00BJLML261.HKD","LU1429558221.USD","LU1366192091.USD","TSYW.SI","TSLL","LU1066051498.USD","LU2213496289.HKD","LU2602419157.SGD","LU2750360641.GBP","LU2750360997.AUD","LU0234572021.USD","LU1861558580.USD","LU2471134523.USD","LU2756315664.SGD","TD","LU0077335932.USD","LU1861215975.USD","LU1839511570.USD","LU0820562030.AUD","LU2357305700.SGD","LU2471134952.CNY","LU1435385759.SGD","LU1145028129.USD","LU0823414478.USD","LU1066053197.SGD","COWN","BK4555","LU1861220033.SGD","LU0466842654.USD","BK4543","LU1232071149.USD","LU2360106780.USD","BK4581","LU1778281490.HKD","LU0198837287.USD","BK4550","BK4574","IE00BK4W5M84.HKD","BK4566","LU0097036916.USD","BK4588","LU0234570918.USD","BK4612","BK4511","LU0053666078.USD","BK4592"],"gpt_icon":0},{"id":"2541858669","title":"Polish Minister Taunts Musk Over Fight With Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858669?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:24","pubTimestamp":1749201840,"startTime":"0","endTime":"0","summary":"Polish Foreign Minister Radoslaw Sikorski took advantage of the feud to deliver his latest barb against Elon Musk in what has turned into a long-running row between the two.The quarrel between Musk and the Polish minister first erupted online in March when Sikorski accused the businessman of bullying Ukraine as it faced Russian aggression. Sikorski also said Poland, which pays for the lion's share of Starlink internet terminals in Ukraine, would find another supplier if SpaceX became unreliable.Musk, who was at the time responding to accusations of being overly sympathetic to Russia and President Vladimir Putin, told Sikorski to \"be quiet, little man\" on X. Sikorski finally shot back overnight: \"See, big man, politics is harder than you thought.\". This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","LU2471134523.USD","TSYW.SI","LU1366192091.USD","LU0234570918.USD","BK4550","LU1861215975.USD","LU2750360997.AUD","TSLA","LU0719512351.SGD","LU1429558221.USD","SG9999015952.SGD","LU2249611893.SGD","LU2360106780.USD","LU1861558580.USD","LU2602419157.SGD","LU0823414478.USD","LU0316494557.USD","DXYZ","LU0345769631.USD","LU1066051811.HKD","LU1674673691.USD","LU2357305700.SGD","LU0345770993.USD","LU0198837287.USD","BK4548","LU0053666078.USD","BK4592","BK4574","LU1435385759.SGD","LU1548497426.USD","LU1720051108.HKD","LU2213496289.HKD","BK4598","BK4534","LU1852331112.SGD","SG9999015978.USD","BK4527","IE00BJLML261.HKD","BK4551","BK4543","LU0689472784.USD","SG9999015945.SGD","LU0077335932.USD","LU2250418816.HKD","LU0964807845.USD","BK4516","LU0097036916.USD","LU1066053197.SGD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2541370418","title":"U.S. Stocks to Watch: Tesla, DJT, Broadcom, Microsoft, Circle, Lululemon, Docusign, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2541370418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541370418?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:19","pubTimestamp":1749201581,"startTime":"0","endTime":"0","summary":"Stock futures were rising Friday ahead of the U.S. jobs report for May and on signs of easing in the intense war of words between $Tesla(TSLA)$ CEO Elon Musk and President Donald Trump.These stocks we","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDL","NVDS.UK","LU1718418525.SGD","AVGO","LU1066051811.HKD","TSYW.SI","NVDX","LULU","SGXZ23171101.USD","TSLA","LU1670627923.USD","LU2125154778.USD","LU0787776722.HKD","2NVD.UK","LU2543165471.USD","LU2242650005.HKD","LU1035775433.USD","AVGOP","NVDS","DJT","LU2237438978.USD","DXYZ","LU0795875169.SGD","NVIW.SI","IE00BGHQF631.EUR","DOCU","LU0965509101.SGD","CRCL","LU0011850046.USD","IE00B19Z8X17.USD","NVDD","NVDU","TRUMP.USD.CC","LU0957808578.USD","3NVD.UK","NVD3.UK","LU0820561818.USD","IE00BFSS8Q28.SGD","SNVD.UK","NVD","NVD2.UK","LU2065169927.USD","IE00BDGV0183.EUR","NVDA","NVDY","BK4587","MSFT","LU2168564495.EUR","TSLL","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2541283702","title":"Goldman Sachs Adjusts Price Target on Tesla to $285 From $295, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541283702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541283702?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:15","pubTimestamp":1749201326,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) has an average rating of hold and mean price target of $308.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSLA","TSLL"],"gpt_icon":0},{"id":"2541325518","title":"Tesla Short Sellers Gained About $4 Billion on Stock's Thursday Drop, Second Biggest One-Day Profit on Record, Ortex Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541325518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541325518?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:58","pubTimestamp":1749200311,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S90OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015945.SGD","LU0082616367.USD","LU0466842654.USD","LU0943347566.SGD","LU0345769631.USD","LU1145028129.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU2471134796.USD","LU1861558580.USD","LU1914381329.SGD","LU2750360641.GBP","LU0823414478.USD","TSYW.SI","LU0323591593.USD","LU2756315318.SGD","BK4099","LU2471134879.HKD","LU0234572021.USD","LU1778281490.HKD","LU2756315664.SGD","BK4548","BK4511","LU0820562030.AUD","LU1066051225.USD","BK4550","LU2471134952.CNY","LU1066051811.HKD","LU0198837287.USD","BK4612","LU2290526834.HKD","LU0053666078.USD","BK4604","LU1548497426.USD","BK4533","LU1366192091.USD","LU1232071149.USD","LU2471134523.USD","LU0348723411.USD","BK4588","IE00BJLML261.HKD","LU1629891620.HKD","LU1839511570.USD","LU1551013342.USD","LU2063271972.USD","LU2602419157.SGD","TSLA","LU0056508442.USD","LU0097036916.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2541832490","title":"Trump and Musk’s Billion-Dollar Bromance Blows Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2541832490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541832490?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:50","pubTimestamp":1749199836,"startTime":"0","endTime":"0","summary":"It was only a few months ago that Elon Musk said, “I love @realDonaldTrump as much as a straight man can love another man.” Now? He’s accusing the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/trump-and-musks-billion-dollar-bromance-blows-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/trump-and-musks-billion-dollar-bromance-blows-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1435385759.SGD","TSLA","BK4534","BK4581","LU2471134796.USD","BK4099","LU1852331112.SGD","LU1551013425.SGD","BK4543","LU0345769631.USD","LU0820561818.USD","LU2360107168.USD","BK4550","IE00BJLML261.HKD","LU1066053197.SGD","LU1720051017.SGD","BK4585","LU1720051108.HKD","LU1674673691.USD","IE00BK4W5M84.HKD","SG9999015986.USD","BK4527","BK4588","LU2471134523.USD","BK4511","LU1066051498.USD","LU0082616367.USD","LU1914381329.SGD","BK4604","LU2750360997.AUD","LU0466842654.USD","LU0323591593.USD","BK4612","LU1861559042.SGD","LU0234570918.USD","DXYZ","LU0820561909.HKD","LU1861558580.USD","TSYW.SI","BK4598","IE00BWXC8680.SGD","SG9999015952.SGD","LU0234572021.USD","LU2357305700.SGD","LU1066051811.HKD","LU0198837287.USD","LU1778281490.HKD","LU2471134879.HKD","LU0316494557.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2541076839","title":"Auto & Transport Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076839?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:20","pubTimestamp":1749198000,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0335 GMT - CAR Group's bull at Citi sees little risk to their 2H forecasts for the Australian vehicle advertiser's U.S. unit. Analyst Siraj Ahmed draws clients' attention to recreational-vehicle maker Thor's 3Q result, which was stronger than market expectations. He writes in a note that this supports his view that RV demand in the U.S. remains steady, which is good news for CAR's Trader Interactive unit. Citi keeps a buy rating and A$42.00 on the stock, which is up 0.4% at A$36.07. . 1834 GMT - CIBC says the International Air Transport Association is forecasting 2025 global airline passenger revenue of $693 billion, down from the previous forecast of $705 billion. Analyst Kevin Chiang says this is due to weaker passenger yiel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU1674673428.USD","BK4548","SG9999015978.USD","IE00BK4W5M84.HKD","LU2087621335.USD","LU2360107168.USD","LU0053666078.USD","BK4612","LU2756315664.SGD","LU2213496289.HKD","LU2326559502.SGD","LU0316494557.USD","LU0820561818.USD","LU1914381329.SGD","BK4516","BK4534","BK4574","LU1720051017.SGD","LU0820561909.HKD","IE00BK4W5L77.USD","LU1629891620.HKD","LU1861215975.USD","LU0198837287.USD","LU2471134523.USD","LU0323591593.USD","LU0719512351.SGD","LU2360106780.USD","LU0689472784.USD","TSLA","LU2471134879.HKD","LU1548497426.USD","IE00BJLML261.HKD","BK4099","LU0943347566.SGD","LU0097036916.USD","LU2250418816.HKD","LU0466842654.USD","LU0345769128.USD","LU2290526834.HKD","LU0082616367.USD","BK4527","LU0823414478.USD","LU2108987350.USD","LU2249611893.SGD","BK4592","TSYW.SI","LU2471134952.CNY","LU1674673691.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2541483185","title":"From Close Ally to Public Confrontation: Why Is Musk Turning Against Trump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541483185","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541483185?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:17","pubTimestamp":1749197876,"startTime":"0","endTime":"0","summary":"TradingKey - The political alliance between Elon Musk and Donald Trump was once seen as a successful example of “business-meets-politics,” but as policy disagreements intensify, the relationship has nearly collapsed. ","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20240717/a87e6e1dfcea42f7ae4330c7a212d40bmusk4.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240717/a87e6e1dfcea42f7ae4330c7a212d40bmusk4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/more-news/250763926-trump-musk-america-tradingkey-huanyao-fang","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323591593.USD","LU0823411888.USD","BK4534","LU1839511570.USD","LU2471134796.USD","X","LU1720051017.SGD","LU1066051498.USD","LU2756315318.SGD","LU2750360997.AUD","LU0053666078.USD","LU0466842654.USD","LU0345770993.USD","LU0077335932.USD","BK4559","BK4604","BK4598","LU2357305700.SGD","BK4516","LU1066053197.SGD","LU1551013425.SGD","LU1861220033.SGD","LU1232071149.USD","LU2250418816.HKD","SG9999015978.USD","LU2471134879.HKD","LU0943347566.SGD","BK4561","BK4581","TSLA","IE00BK4W5M84.HKD","LU1720051108.HKD","LU1366192091.USD","BK4588","BK4555","IE00BWXC8680.SGD","LU1551013342.USD","BK4527","LU2023250330.USD","BK4585","ALLY","LU2471134952.CNY","TSYW.SI","IE0034235303.USD","LU1548497426.USD","LU0234570918.USD","LU1066051811.HKD","BK4543","LU0820561818.USD"],"gpt_icon":1},{"id":"2541871831","title":"Musk-White House Call Lifts Tesla Stock (TSLA) After Fiery Feud","url":"https://stock-news.laohu8.com/highlight/detail?id=2541871831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541871831?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:16","pubTimestamp":1749197798,"startTime":"0","endTime":"0","summary":"Tesla ($TSLA) stock is back in the green after a rocky day. The stock jumped over 6% on Germany’s TradeGate Exchange Friday morning, following a st...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/musk-white-house-call-lifts-tesla-stock-tsla-after-fiery-feud?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"dc18190c3fab1b4ff240e2a54591ca28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/musk-white-house-call-lifts-tesla-stock-tsla-after-fiery-feud?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0943347566.SGD","SG9999015945.SGD","LU0077335932.USD","LU2360107168.USD","TSLL","LU2750360997.AUD","BK4527","LU2063271972.USD","LU1720051017.SGD","BK4511","BK4581","BK4555","LU1852331112.SGD","LU0097036916.USD","LU0198837287.USD","LU2249611893.SGD","LU0345769631.USD","BK4612","LU2250418816.HKD","LU2357305700.SGD","LU0719512351.SGD","LU2471134879.HKD","BK4099","BK4598","LU0964807845.USD","LU1548497426.USD","LU2471134523.USD","LU1435385759.SGD","LU2290526834.HKD","BK4533","LU0053666078.USD","IE00BK4W5L77.USD","BK4534","LU1551013425.SGD","IE00BSNM7G36.USD","LU0234570918.USD","BK4574","IE0034235303.USD","LU0820562030.AUD","LU1232071149.USD","LU2326559502.SGD","SG9999015978.USD","TSLA","LU2750360641.GBP","TSYW.SI","LU1551013342.USD","LU1366192091.USD","LU1778281490.HKD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2541683609","title":"Tesla Shares Rise 4.8% Premarket After Report White House Aides Scheduled Call With Elon Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541683609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541683609?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:00","pubTimestamp":1749196832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S90LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689472784.USD","SG9999015945.SGD","LU1551013342.USD","LU0234572021.USD","BK4548","LU0198837287.USD","LU2250418816.HKD","SG9999015952.SGD","LU1720051017.SGD","BK4527","BK4516","BK4598","LU2471134796.USD","LU0316494557.USD","LU1674673428.USD","LU0082616367.USD","LU0820561909.HKD","LU0466842654.USD","IE00BK4W5M84.HKD","LU0964807845.USD","LU0823411888.USD","LU2602419157.SGD","LU2750360997.AUD","LU0097036916.USD","BK4581","LU1861215975.USD","LU0345769128.USD","IE00BWXC8680.SGD","BK4592","LU2471134952.CNY","LU2326559502.SGD","LU2750360641.GBP","TSLA","IE00B1XK9C88.USD","LU1548497426.USD","SG9999015978.USD","TSYW.SI","LU2063271972.USD","BK4612","LU1066051498.USD","LU1629891620.HKD","BK4543","LU2087621335.USD","IE00BK4W5L77.USD","LU2108987350.USD","IE0034235303.USD","IE00BJLML261.HKD","LU2360106780.USD","IE00BSNM7G36.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"1140269229","title":"Tesla Stock Rebounds 5% Premarket as Trump, White House Aides Signal a Possible DéTente with Musk","url":"https://stock-news.laohu8.com/highlight/detail?id=1140269229","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140269229?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:00","pubTimestamp":1749196803,"startTime":"0","endTime":"0","summary":"Signs of a truce are emerging in the increasingly bitter clash between two of the world’s most powerful men.President Donald Trump projected an air of nonchalance in an interview Thursday with POLITIC","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc18190c3fab1b4ff240e2a54591ca28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":0},{"id":"2541839321","title":"Tesla’s Performance Concerns Lead to Hold Rating Amid Declining Deliveries and Adjusted Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2541839321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541839321?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:45","pubTimestamp":1749195928,"startTime":"0","endTime":"0","summary":"Tesla (TSLA – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst yesterday. Analyst Mark Delaney from G...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/teslas-performance-concerns-lead-to-hold-rating-amid-declining-deliveries-and-adjusted-forecasts-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/teslas-performance-concerns-lead-to-hold-rating-amid-declining-deliveries-and-adjusted-forecasts-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLL","TSLA"],"gpt_icon":0},{"id":"1122933707","title":"Option Movers | This Tesla Put Soars 6025% in One Day; Nvidia Sees Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1122933707","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122933707?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:05","pubTimestamp":1749189914,"startTime":"0","endTime":"0","summary":"Market OverviewWall Street's stock indexes ended lower on Thursday (June 5) in choppy trade as a slump in Tesla shares offset news of progress in tariff talks between U.S. President Donald Trump and C","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","CRWV","BAC","PLTR","AAPL","NVDA","MSTR","VIX","HOOD","AMZN"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1455,"buy":0.3455,"hold":0.3091,"sell":0.1455,"strongSell":0.0545,"meanLabel":"HOLD","meanPercent":0.3091,"analysts":55,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-06-06","current":150.082853,"percent":0.616747,"low":-2115.03281,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"high":1505.542549,"avg":227.847901,"sd":443.309266,"marketCap":917006233271},"quantilePoints":[{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271}],"updateTime":1749300184459}}}