US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tesla Motors

308.58

+13.444.55%

Post-market: 314.205.62+1.82%19:59 EDT

Volume:140.91M

Turnover:41.87B

Market Cap:993.92B

PE:176.55

High:309.83

Open:285.96

Low:281.85

Close:295.14

Loading ...

Overview Company News Filings

Tesla (TSLA) sales crash in France even with new Model Y

Tesla Stock Is Falling. Is It a 'Sell the News' Month? -- Barrons.com

Tesla Shares Down 2.2% Premarket After Reporting Lower May Sales in Portugal, Denmark and Sweden

THOMSON REUTERS

Tesla's Sale in Norway up 212.5% Year-on-Year in May, Year-to-Date up 8.3%, Registration Data Shows

THOMSON REUTERS

Portugal's New Registrations of Tesla Cars Fall 67.8% in May From Year-Ago, Down 35.5% in January-May - Acap Data

THOMSON REUTERS

India Heavy Industries Minister: Tesla Is Not Interested in Manufacturing in India

THOMSON REUTERS

India Heavy Industries Minister: Mercedes Benz, Volkswagen, Skoda, Hyundai, Kia Already Shown Interest in New EV Policy

THOMSON REUTERS

How Much Should the World’s Richest Man Get Paid?

Big Tech Is Back in S&P 500 Driver’s Seat as Profit Engines Hum

Musk Launches XChat, Supporting Message Encryption and Audio/Video Calls

Chinese EV Makers Pull Away From Tesla With Sales Gains

Elon Musk on DOGE and Why He Doesn't Want to "Take Responsibility for Everything the Administration's Doing"

France car registrations down 12.3% in May, Tesla sales drop 67.18%

Tesla Registrations in France Down 67,18% in May-Pfa

THOMSON REUTERS

Elon Musk's Smashup of the SEC Won't Be Soon Forgotten -- Barrons.com

Post-Bell | S&P 500 Posts Biggest Monthly Pct Gain Since November 2023; Nvidia and Tesla Drop 3%; Gap Sinks 20%

Tiger Newspress

Trump, Musk Offer Show of Unity as Tesla CEO Departs Government

Trump Says Automakers, Tesla Must Build Cars, Parts in US

On the campaign trail, Elon Musk juggled drugs and family drama

The Australian Financial Review

Industrial Shares Little Changed -- Industrials Roundup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TSLA/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","market":"US","secType":"STK","nameCN":"Tesla Motors","latestPrice":308.58,"timestamp":1749499200000,"preClose":295.14,"halted":0,"volume":140908876,"hourTrading":{"tag":"盘后","latestPrice":314.1999,"preClose":308.58,"latestTime":"19:59 EDT","volume":9234795,"amount":2879289445.646888,"timestamp":1749513599876},"delay":0,"floatShares":2803294174,"shares":3220956211,"eps":1.747808,"marketStatus":"Not Yet Opened","change":13.44,"latestTime":"06-09 16:00:00 EDT","open":285.955,"high":309.83,"low":281.85,"amount":41874975679.265205,"amplitude":0.094802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.747808,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1277784000000,"exchange":"NASDAQ","adjPreClose":295.14,"preHourTrading":{"tag":"盘前","latestPrice":285.8,"preClose":295.14,"latestTime":"09:29 EDT","volume":3495604,"amount":1010953146.028,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":314.1999,"preClose":308.58,"latestTime":"19:59 EDT","volume":9234795,"amount":2879289445.646888,"timestamp":1749513599876},"volumeRatio":0.9551,"optionData":{"bulkOrders":[{"symbol":"TSLA","call":false,"expireDate":1829019600000,"strike":"220.0","timestamp":1749481315557,"price":52.64,"volume":3500,"amount":18424000,"type":"-"},{"symbol":"TSLA","call":false,"expireDate":1829019600000,"strike":"220.0","timestamp":1749481315557,"price":52.65,"volume":3500,"amount":18427500,"type":"-"}]},"impliedVol":0.6931,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLA\",,,,,undefined,":{"symbol":"TSLA","floatShares":2803294174,"roa":"3.72%","roe":"8.77%","lyrEps":2.230215,"volumeRatio":0.9551,"shares":3220956211,"dividePrice":0,"high":309.83,"amplitude":0.094802,"preClose":295.14,"low":281.85,"week52Low":167.41,"pbRate":"13.31","psRate":"10.38","week52High":488.5399,"institutionHeld":0,"latestPrice":308.58,"eps":1.747808,"divideRate":0,"volume":140908876,"delay":0,"ttmEps":1.747808,"open":285.955,"prevYearClose":403.84,"prevWeekClose":295.14,"prevMonthClose":346.46,"prevQuarterClose":259.16,"fiveDayClose":342.69,"twentyDayClose":298.26,"sixtyDayClose":240.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLA\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540799769","title":"Tesla (TSLA) sales crash in France even with new Model Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799769","media":"Electrek","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799769?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:55","pubTimestamp":1748854507,"startTime":"0","endTime":"0","summary":"The French are saying “non, merci” to Tesla, as sales crashed to just 700 units in May – a level not seen in more than three years.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2023/01/Best-selling-electric-vehicles-5.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2023/01/Best-selling-electric-vehicles-5.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/02/tesla-sales-crash-france-even-with-new-model-y/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["TSLA","TSLL"],"gpt_icon":1},{"id":"2540769890","title":"Tesla Stock Is Falling. Is It a 'Sell the News' Month? -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540769890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540769890?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:55","pubTimestamp":1748854500,"startTime":"0","endTime":"0","summary":"Tesla stock was falling in early trading Monday as the company embarks on one of its most critical months in recent memory.Shares of the electric vehicle maker were 2.2% lower in premarket trading at $339.20, while S&P 500 and Dow Jones Industrial Average futures were 0.5% and 0.4% down, respectively.Shares are moving with the company on the cusp of launching its robotaxi service in Austin, Texas, later this month. Investors expect the AI-trained self-driving taxi service to unlock a new wave of growth.Coming into Monday trading, Tesla stock was up 46% since its April 22 first-quarter earnings conference call when Tesla management said they were on track to launch the robotaxi service.Shares have done well despite relatively weak results in the company's car business. Car sales fell 13% year over year in the first quarter, and operating profit, at $399 million, fell 66%.Tesla likely needs a smooth robotaxi launch to keep the stock's momentum going. Even that might not be enough. Tesla ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","LU0082616367.USD","LU0234570918.USD","LU2108987350.USD","LU0466842654.USD","LU0964807845.USD","LU1861215975.USD","BK4574","LU0316494557.USD","BK4551","IE00BK4W5L77.USD","LU0345769631.USD","LU0943347566.SGD","LU2471134796.USD","BK4585","BK4543","LU2750360641.GBP","TSYW.SI","LU0323591593.USD","LU1066053197.SGD","LU2471134879.HKD","LU0234572021.USD","LU2750360997.AUD","BK4548","LU1429558221.USD","BK4511","LU2360106780.USD","BK4555","LU1551013425.SGD","LU1066051811.HKD","LU0823411888.USD","BK4592","BK4612","LU0053666078.USD","BK4604","LU1548497426.USD","LU2213496289.HKD","TSLL","LU0820561909.HKD","BK4527","IE00BJLML261.HKD","LU0348723411.USD","LU1674673428.USD","LU1861559042.SGD","LU1551013342.USD","LU2063271972.USD","TSLA","LU0097036916.USD","LU0820561818.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2540660137","title":"Tesla Shares Down 2.2% Premarket After Reporting Lower May Sales in Portugal, Denmark and Sweden","url":"https://stock-news.laohu8.com/highlight/detail?id=2540660137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540660137?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:47","pubTimestamp":1748854038,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"39caabfc0115a040eed0e6e7a61fa120","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673428.USD","BK4548","BK4555","IE00BSNM7G36.USD","BK4511","BK4533","LU0234570918.USD","LU2087621335.USD","BK4585","LU1720051108.HKD","LU0077335932.USD","LU1066051498.USD","LU1066053197.SGD","LU2213496289.HKD","LU2326559502.SGD","LU1066051811.HKD","LU0316494557.USD","LU0820561818.USD","LU1232071149.USD","LU1551013425.SGD","BK4534","LU0345770993.USD","LU0348723411.USD","LU2023250330.USD","LU0820561909.HKD","LU2471134523.USD","LU0198837287.USD","LU0345769631.USD","LU0345770308.USD","LU0823411888.USD","TSLA","LU2471134879.HKD","BK4550","LU1551013342.USD","BK4099","LU0943347566.SGD","BK4588","LU2250418816.HKD","LU0466842654.USD","LU0345769128.USD","LU2290526834.HKD","LU0082616367.USD","LU2108987350.USD","LU1145028129.USD","BK4543","LU0056508442.USD","IE00BWXC8680.SGD","LU0820562030.AUD","TSYW.SI","LU1674673691.USD"],"gpt_icon":0},{"id":"2540765665","title":"Tesla's Sale in Norway up 212.5% Year-on-Year in May, Year-to-Date up 8.3%, Registration Data Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765665?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:16","pubTimestamp":1748852168,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9c2b16106e59cfabe30b8264c84e60a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nS8N3R305W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357305700.SGD","LU1861215975.USD","LU0348723411.USD","BK4588","LU1861559042.SGD","LU2360106780.USD","LU0943347566.SGD","BK4550","LU1066051225.USD","LU0820562030.AUD","LU0097036916.USD","BK4574","LU0823411888.USD","LU0345770993.USD","LU1066051811.HKD","LU0077335932.USD","LU0823414478.USD","LU2023250330.USD","LU2108987350.USD","BK4612","LU2756315318.SGD","LU0345770308.USD","LU1232071149.USD","BK4527","IE00BJLML261.HKD","LU0082616367.USD","IE00BK4W5M84.HKD","LU1861220033.SGD","LU2750360997.AUD","TSLA","LU2063271972.USD","LU2250418816.HKD","LU0234572021.USD","LU0234570918.USD","BK4585","LU1674673428.USD","LU1861558580.USD","TSYW.SI","LU1548497426.USD","SG9999015945.SGD","BK4516","LU0198837287.USD","LU2471134879.HKD","LU0689472784.USD","LU0466842654.USD","LU1429558221.USD","LU1839511570.USD","LU1066053197.SGD","LU1366192091.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2540765580","title":"Portugal's New Registrations of Tesla Cars Fall 67.8% in May From Year-Ago, Down 35.5% in January-May - Acap Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765580?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:12","pubTimestamp":1748851921,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d90eda7875b1856307ab30a5885b7bbf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nS8N3R80HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357305700.SGD","LU2602419157.SGD","LU0820562030.AUD","BK4604","BK4551","BK4099","LU1720051017.SGD","LU2108987350.USD","LU1861215975.USD","BK4585","LU1435385759.SGD","LU2471134952.CNY","BK4533","BK4612","BK4592","LU0053666078.USD","LU0823414478.USD","LU1232071149.USD","LU0345770993.USD","BK4550","BK4511","LU1914381329.SGD","TSLA","LU0056508442.USD","BK4548","BK4555","LU0345769128.USD","BK4516","LU1551013342.USD","LU0345770308.USD","IE00BJLML261.HKD","TSYW.SI","LU1145028129.USD","BK4574","SG9999015978.USD","LU2250418816.HKD","LU0466842654.USD","LU1066051498.USD","LU0345769631.USD","SG9999015986.USD","LU2756315664.SGD","LU1852331112.SGD","LU2063271972.USD","LU2087621335.USD","LU1551013425.SGD","LU0964807845.USD","LU0234572021.USD","LU0943347566.SGD","LU2249611893.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2540832768","title":"India Heavy Industries Minister: Tesla Is Not Interested in Manufacturing in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2540832768","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540832768?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:43","pubTimestamp":1748846630,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S306L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1232071149.USD","LU2250418816.HKD","LU2360107168.USD","LU1720051108.HKD","LU0053666078.USD","LU0077335932.USD","LU0345769631.USD","BK4592","IE00BJLML261.HKD","LU0820562030.AUD","LU1548497426.USD","IE00BWXC8680.SGD","BK4598","LU1145028129.USD","LU0097036916.USD","LU0345770308.USD","LU0823414478.USD","IE00BK4W5L77.USD","LU1551013342.USD","LU0943347566.SGD","LU2750360641.GBP","LU1861559042.SGD","LU1066051811.HKD","LU0466842654.USD","BK4612","LU0348723411.USD","BK4555","LU0323591593.USD","LU2471134523.USD","BK4543","LU1429558221.USD","TSYW.SI","IE00BK4W5M84.HKD","LU2750360997.AUD","LU2756315318.SGD","LU1435385759.SGD","TSLA","SG9999015986.USD","BK4551","LU2063271972.USD","LU0316494557.USD","LU1861220033.SGD","LU2471134796.USD","SG9999015978.USD","LU2213496289.HKD","LU1366192091.USD","LU0719512351.SGD","BK4604","BK4516","LU0964807845.USD"],"gpt_icon":0},{"id":"2540750032","title":"India Heavy Industries Minister: Mercedes Benz, Volkswagen, Skoda, Hyundai, Kia Already Shown Interest in New EV Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540750032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540750032?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:43","pubTimestamp":1748846630,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S306L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2326559502.SGD","BK4533","LU0097036916.USD","LU0082616367.USD","TSLA","LU1429558221.USD","LU0077335932.USD","LU0345769128.USD","LU1548497426.USD","LU0345769631.USD","LU1145028129.USD","LU2750360997.AUD","BK4598","LU1861559042.SGD","LU1778281490.HKD","LU2249611893.SGD","LU0820561909.HKD","LU1839511570.USD","IE00BWXC8680.SGD","LU2360107168.USD","LU1066051811.HKD","BK4516","IE0034235303.USD","SG9999015986.USD","LU2471134952.CNY","LU2360106780.USD","BK4585","LU1852331112.SGD","LU1720051108.HKD","LU1861220033.SGD","BK4534","LU2290526834.HKD","LU1366192091.USD","LU0345770993.USD","LU0466842654.USD","LU0689472784.USD","LU0964807845.USD","BK4581","BK4604","BK4099","LU0234572021.USD","LU2063271972.USD","LU1551013425.SGD","LU0823414478.USD","LU2471134796.USD","LU2756315664.SGD","BK4511","IE00BJLML261.HKD","LU2602419157.SGD","TSYW.SI"],"gpt_icon":0},{"id":"2540755431","title":"How Much Should the World’s Richest Man Get Paid?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540755431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540755431?lang=en_us&edition=fundamental","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"startTime":"0","endTime":"0","summary":"Tesla must decide how to pay Elon Musk, who has demanded a bigger stake and whose last package has been thrown out","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU2756315664.SGD","BK4099","LU1145028129.USD","LU1778281490.HKD","IE00BSNM7G36.USD","LU0417517546.SGD","LU0742534661.SGD","BK4585","LU0130102774.USD","LU0256863811.USD","LU0823411888.USD","BK4598","LU2290526834.HKD","LU0820561818.USD","LU0640476718.USD","LU0345769631.USD","LU1571399168.USD","SG9999015945.SGD","LU2471134952.CNY","LU0056508442.USD","LU0719512351.SGD","LU1861220033.SGD","LU2168563687.JPY","LU2602419157.SGD","BK4511","IE00BWXC8680.SGD","SG9999015952.SGD","TSLA","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","IE0034235303.USD","BK4612","LU1201861249.SGD","BK4574","LU1366333091.USD","LU1066053197.SGD","LU1839511570.USD","LU2326559502.SGD","LU1861558580.USD","LU0316494557.USD","LU1366192091.USD","LU1435385759.SGD","LU2168564495.EUR","BK4533","LU0048573561.USD"],"gpt_icon":1},{"id":"1121708421","title":"Big Tech Is Back in S&P 500 Driver’s Seat as Profit Engines Hum","url":"https://stock-news.laohu8.com/highlight/detail?id=1121708421","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121708421?lang=en_us&edition=fundamental","pubTime":"2025-06-02 08:00","pubTimestamp":1748822400,"startTime":"0","endTime":"0","summary":"The same technology giants that helped drag the S&P 500 to the brink of a bear market in April are giving the recovery in US equities some legs.Nvidia Corp. put a bow on a better-than-expected earning","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9a8218ac9355bf5abdcb8feaf365427f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-01/big-tech-is-back-in-s-p-500-driver-s-seat-as-profit-engines-hum?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["AAPL","GOOG","TSLA","MSFT",".SPX",".IXIC",".DJI","META","NVDA","AMZN"],"gpt_icon":1},{"id":"2540753943","title":"Musk Launches XChat, Supporting Message Encryption and Audio/Video Calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2540753943","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540753943?lang=en_us&edition=fundamental","pubTime":"2025-06-02 07:48","pubTimestamp":1748821680,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 2nd, this morning Musk announced that the new feature XChat is now available on the X platform, with features including message encryption, self-destructing messages, and the ability to send any type of file, as well as support for audio/video calls. The application is built in Rust and uses a Bitcoin-like encryption technology, with a new architecture.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC.USD.CC","09042","03008","03439","TSLA","BTC.USD.HKCC","03042","09439","09008"],"gpt_icon":0},{"id":"2540327567","title":"Chinese EV Makers Pull Away From Tesla With Sales Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2540327567","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540327567?lang=en_us&edition=fundamental","pubTime":"2025-06-02 07:30","pubTimestamp":1748820600,"startTime":"0","endTime":"0","summary":"Chinese electric vehicle makers posted another strong month of growth in May as Tesla sales continue to flag. Investors, however, haven't been worried about Tesla's car sales lately.Several Chinese ca","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1687b1df86c21fd4de9fa60a43a2f7a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015","TSLA","01211","002594","09866","09868","NIO","XPEV","BYDDY","NIO.SI"],"gpt_icon":1},{"id":"1123524396","title":"Elon Musk on DOGE and Why He Doesn't Want to \"Take Responsibility for Everything the Administration's Doing\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1123524396","media":"CBS News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123524396?lang=en_us&edition=fundamental","pubTime":"2025-06-02 06:30","pubTimestamp":1748817000,"startTime":"0","endTime":"0","summary":"In the beginning, Donald Trump and Elon Musk got along great. \"He is a truly incredible guy,\" Trump said at a campaign rally last October, \"and I don't say that that often.\"Musk spent $288 million to elect Trump and his allies.The president invited Musk into the Oval Office and Cabinet meetings. Musk called himself \"first buddy.\"Mr. Trump welcomed Musk's idea to create a Department of Government Efficiency. [\"You gotta give him credit!\" the president told reporters.] Musk demonstrated his goals ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dda6a4454a149abb549ed9448d20242c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cbsnews.com/news/elon-musk-on-doge-trump-administration-and-responsibility-for-cuts/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1639028377035","symbols":["TSLA"],"gpt_icon":1},{"id":"2540782787","title":"France car registrations down 12.3% in May, Tesla sales drop 67.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540782787","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540782787?lang=en_us&edition=fundamental","pubTime":"2025-06-01 07:14","pubTimestamp":1748733253,"startTime":"0","endTime":"0","summary":"France car registrations down 12.3% in May, Tesla sales drop 67.18%June 1  - New car registrations in France fell 12.3% in May from a year earlier to 123.919 vehicles, data from French car body PFA showed on Sunday.Tesla TSLA.O sales fell 67.18% to 721 vehicles last month.Since the start of the year, Tesla's sales have declined by 47.23%, while the French market has shrunk by 8.25% over the same period.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"d90eda7875b1856307ab30a5885b7bbf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nS0N3K701Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA"],"gpt_icon":1},{"id":"2540879407","title":"Tesla Registrations in France Down 67,18% in May-Pfa","url":"https://stock-news.laohu8.com/highlight/detail?id=2540879407","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540879407?lang=en_us&edition=fundamental","pubTime":"2025-06-01 07:14","pubTimestamp":1748733251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d90eda7875b1856307ab30a5885b7bbf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nS0N3K701Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU0323591593.USD","LU1066051225.USD","LU0082616367.USD","TSLA","LU0234570918.USD","IE00BK4W5L77.USD","LU0345769128.USD","SG9999015945.SGD","BK4612","LU1145028129.USD","LU0053666078.USD","BK4592","BK4598","LU0348723411.USD","LU1435385759.SGD","LU1778281490.HKD","LU1861215975.USD","LU2750360997.AUD","BK4543","LU0820561909.HKD","LU1839511570.USD","LU2249611893.SGD","LU1551013342.USD","LU0823411888.USD","BK4516","LU2471134523.USD","BK4585","BK4548","LU1852331112.SGD","LU2471134879.HKD","LU2213496289.HKD","BK4534","LU0719512351.SGD","LU0964807845.USD","BK4581","BK4604","LU1066053197.SGD","LU2108987350.USD","LU0198837287.USD","LU0820561818.USD","LU0823414478.USD","LU2750360641.GBP","BK4588","LU1674673691.USD","IE00BSNM7G36.USD","SG9999015978.USD","TSYW.SI","LU2250418816.HKD","BK4527"],"gpt_icon":0},{"id":"2539788252","title":"Elon Musk's Smashup of the SEC Won't Be Soon Forgotten -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539788252","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539788252?lang=en_us&edition=fundamental","pubTime":"2025-05-31 16:00","pubTimestamp":1748678400,"startTime":"0","endTime":"0","summary":"About the author: Martin Kimel is an attorney who recently retired from the Securities and Exchange Commission. He is the co-author of The Pessimist's Son: A Holocaust Memoir of Hope.For nearly 31 years, I was what President Donald Trump would call a \"corrupt, incompetent and unnecessary deep state bureaucrat.\" The Securities and Exchange Commission was my professional home under leadership appointed by both parties. Before my retirement this year, I watched with alarm as the agency was being damaged by people who haven't the vaguest clue what public service means.The SEC's lawyers, accountants, economists, and experts oversee the nation's $120 trillion securities markets. They deter fraud, ensure fair and efficient markets, and help businesses access capital. Virtually any of them could get higher-paying private-sector jobs. Instead they chose to devote themselves to the unglamorous work of serving the public.I experienced some dark times during my SEC career, including the 2008","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXYZ","TSLA"],"gpt_icon":0},{"id":"1112673218","title":"Post-Bell | S&P 500 Posts Biggest Monthly Pct Gain Since November 2023; Nvidia and Tesla Drop 3%; Gap Sinks 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112673218","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112673218?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:00","pubTimestamp":1748649600,"startTime":"0","endTime":"0","summary":"The S&P 500 ended a volatile session little changed on Friday as U.S. President Donald Trump slammed China before sounding upbeat about reaching a trade deal, but the benchmark index tallied its bigge","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a908d1d48ac717e087fb3cf0cb0a09c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNY","AEO","COST",".IXIC","NVDA",".DJI",".SPX","PATH","REGN","TSLA","ULTA","GAP","PD","MRVL","ZS","NTAP","DELL"],"gpt_icon":1},{"id":"2539137277","title":"Trump, Musk Offer Show of Unity as Tesla CEO Departs Government","url":"https://stock-news.laohu8.com/highlight/detail?id=2539137277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539137277?lang=en_us&edition=fundamental","pubTime":"2025-05-31 07:15","pubTimestamp":1748646900,"startTime":"0","endTime":"0","summary":"WASHINGTON, May 30 (Reuters) - U.S. President Donald Trump said on Friday that billionaire Elon Musk will remain a close adviser, after the Tesla CEO ended a chaotic four-month stint leading the admin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb1195713f587fe42e07f1fad37478ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S20T6:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","LU2108987350.USD","LU0964807845.USD","LU1861215975.USD","BK4574","LU0345770308.USD","LU1720051017.SGD","LU0943347566.SGD","LU0345769631.USD","LU1145028129.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU2471134796.USD","LU1861558580.USD","BK4585","LU1914381329.SGD","LU2750360641.GBP","LU0823414478.USD","SG9999015978.USD","TSYW.SI","LU0077335932.USD","BK4099","LU2471134879.HKD","LU0234572021.USD","LU1778281490.HKD","LU2756315664.SGD","BK4548","LU1066051225.USD","BK4534","BK4550","BK4555","IE00BWXC8680.SGD","BK4533","LU1366192091.USD","LU0820561909.HKD","BK4527","BK4588","IE00BJLML261.HKD","LU0348723411.USD","LU1629891620.HKD","LU1674673428.USD","LU2249611893.SGD","LU2357305700.SGD","TSLA","LU0056508442.USD","LU0097036916.USD","LU1066051498.USD","LU0820561818.USD","IE0034235303.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2539704702","title":"Trump Says Automakers, Tesla Must Build Cars, Parts in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2539704702","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539704702?lang=en_us&edition=fundamental","pubTime":"2025-05-31 06:45","pubTimestamp":1748645100,"startTime":"0","endTime":"0","summary":"May 30 (Reuters) - Automakers in the United States, including Tesla, must build entire vehicles including all their parts in the country instead of manufacturing parts abroad, President Donald Trump s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"db99c4e32de01627535de178fb1f0daf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S214U:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU0056508442.USD","LU0345770308.USD","TM","BK4604","IE00BK4W5M84.HKD","LU2290526834.HKD","IE00BWXC8680.SGD","LU0097036916.USD","BK4543","LU1435385759.SGD","LU2750360997.AUD","LU0964807845.USD","LU1551013425.SGD","LU1366192091.USD","SG9999015978.USD","BK4598","HMC","BK4516","LU0053666078.USD","LU0820561818.USD","LU1861215975.USD","LU0466842654.USD","IE00BK4W5L77.USD","F","LU2360107168.USD","LU0316494557.USD","LU1629891620.HKD","LU0198837287.USD","LU0234570918.USD","SG9999015945.SGD","LU0820562030.AUD","LCID","LU2602419157.SGD","RIVN","SG9999015986.USD","LU2360106780.USD","LU0345769631.USD","LU0823414478.USD","LU0077335932.USD","LU2087621335.USD","LU1066053197.SGD","LU1914381329.SGD","SG9999015952.SGD","BK4533","LU1839511570.USD","TSLA","BK4551","BK4612","GM","STLA","LU2756315318.SGD","BK4574","LU1145028129.USD","LU2250418816.HKD","BK4511"],"gpt_icon":1},{"id":"2539045292","title":"On the campaign trail, Elon Musk juggled drugs and family drama","url":"https://stock-news.laohu8.com/highlight/detail?id=2539045292","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539045292?lang=en_us&edition=fundamental","pubTime":"2025-05-31 06:34","pubTimestamp":1748644440,"startTime":"0","endTime":"0","summary":"As Elon Musk became one of Donald Trump’s closest allies last year, leading raucous rallies and donating about $US275 million  to help him win the presidency, he was also using drugs far more intensely than previously known, according to people familiar with his activities.Musk’s drug consumption went well beyond occasional use. He told people he was taking so much ketamine, a powerful anesthetic, that it was affecting his bladder, a known effect of chronic use. He took Ecstasy and psychedelic mushrooms. And he travelled with a daily medication box that held about 20 pills, including ones with the markings of the stimulant Adderall, according to a photo of the box and people who have seen it.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/on-the-campaign-trail-elon-musk-juggled-drugs-and-family-drama-20250531-p5m3r0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["TSLA","DXYZ"],"gpt_icon":0},{"id":"2539328203","title":"Industrial Shares Little Changed -- Industrials Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2539328203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539328203?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:16","pubTimestamp":1748639760,"startTime":"0","endTime":"0","summary":"Industrial stocks were slightly higher as markets digested the latest tariff headlines amid benign economic indicators.Uber's stock extended their significant Thursday losses following Tesla's robotaxi announcement, despite Uber's own autonomous vehicle plans with Volkswagen, slated for a Los Angeles launch in early 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","LU1435385759.SGD","BK4604","IE00BK4W5M84.HKD","LU0053666078.USD","LU1778281490.HKD","IE00B19Z3581.USD","LU0345769631.USD","LU0820562030.AUD","LU2063271972.USD","BK4503","TSLA","IE00B19Z3B42.SGD","LU0642271901.SGD","LU0056508442.USD","LU0345769128.USD","LU2290526834.HKD","LU2360107325.USD","IE00BJLML261.HKD","LU2756315318.SGD","SGXZ81514606.USD","LU2756315664.SGD","SG9999018857.SGD","BK4516","LU0097036916.USD","LU1066051811.HKD","BK4534","IE00B1XK9C88.USD","LU0323591593.USD","LU0823414478.USD","BK4574","UBER","SG9999014898.SGD","LU0820561818.USD","LU0719512351.SGD","BK4612","LU0345770993.USD","LU2264538146.SGD","LU1232071149.USD","SGXZ31699556.SGD","LU1988902786.USD","SG9999015986.USD","LU1720051017.SGD","TSYW.SI","LU2602419157.SGD","IE0002270589.USD","LU0943347566.SGD","LU1839511570.USD","LU1720051108.HKD","LU2471134952.CNY"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"TSLA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-01-29","symbol":"TSLA","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-10-23","symbol":"TSLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"defaultRemindTime":1729713600000,"name":null,"time":"Post Market","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-23","symbol":"TSLA","fiscalQuarterEnding":"2024/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-04-23","symbol":"TSLA","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1091,"buy":0.3455,"hold":0.3455,"sell":0.1455,"strongSell":0.0545,"meanLabel":"HOLD","meanPercent":0.3455,"analysts":55,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLA","date":"2025-06-06","current":150.082853,"percent":0.616747,"low":-2115.03281,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"high":1505.542549,"avg":227.847901,"sd":443.309266,"marketCap":917006233271},"quantilePoints":[{"date":"2020-06-12","current":-1203.985327,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":173373887084},{"date":"2020-06-19","current":-1288.457897,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":185537937140},{"date":"2020-06-26","current":-1235.472656,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":177908062458},{"date":"2020-07-02","current":-1555.907214,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":224050638842},{"date":"2020-07-10","current":-1988.426913,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":286333475484},{"date":"2020-07-17","current":-1932.030342,"twenty":-137.615742,"median":-59.827832,"eighty":-35.899676,"marketCap":278212369228},{"date":"2020-07-24","current":713.779494,"twenty":-136.006002,"median":-59.719329,"eighty":-35.157404,"marketCap":262670853931},{"date":"2020-07-31","current":724.562237,"twenty":-134.054079,"median":-59.432024,"eighty":-34.90782,"marketCap":266638903091},{"date":"2020-08-07","current":735.678103,"twenty":-132.60085,"median":-59.280155,"eighty":-34.357579,"marketCap":270729542045},{"date":"2020-08-14","current":835.948815,"twenty":-129.994885,"median":-58.9445,"eighty":-33.670878,"marketCap":307629163793},{"date":"2020-08-21","current":1038.146223,"twenty":-127.304932,"median":-58.85803,"eighty":-33.371771,"marketCap":382037810133},{"date":"2020-08-28","current":1120.905012,"twenty":-124.250821,"median":-58.688079,"eighty":-33.202661,"marketCap":412493044328},{"date":"2020-09-04","current":1059.223332,"twenty":-122.796154,"median":-58.587807,"eighty":-32.976987,"marketCap":389794186101},{"date":"2020-09-11","current":943.760089,"twenty":-121.721118,"median":-58.439994,"eighty":-32.724855,"marketCap":347303712573},{"date":"2020-09-18","current":1119.563002,"twenty":-119.339481,"median":-58.277456,"eighty":-32.399288,"marketCap":411999184822},{"date":"2020-09-25","current":1031.420998,"twenty":-116.639306,"median":-58.211916,"eighty":-32.048028,"marketCap":379562927344},{"date":"2020-10-02","current":1051.044683,"twenty":-114.414295,"median":-57.9046,"eighty":-31.709694,"marketCap":386784443294},{"date":"2020-10-09","current":1098.926477,"twenty":-111.949817,"median":-57.503799,"eighty":-30.749015,"marketCap":404404943556},{"date":"2020-10-16","current":1113.28342,"twenty":-109.147069,"median":-57.347957,"eighty":-30.23158,"marketCap":409688298488},{"date":"2020-10-23","current":704.940043,"twenty":-107.195046,"median":-57.133662,"eighty":-29.723164,"marketCap":391946664036},{"date":"2020-10-30","current":661.552875,"twenty":-102.523013,"median":-56.849556,"eighty":-28.872442,"marketCap":367823398537},{"date":"2020-11-06","current":733.00345,"twenty":-97.294552,"median":-56.576063,"eighty":-28.697813,"marketCap":407549918257},{"date":"2020-11-13","current":696.434258,"twenty":-95.122903,"median":-56.329867,"eighty":-28.488658,"marketCap":387217447534},{"date":"2020-11-20","current":834.715246,"twenty":-92.723889,"median":-56.033388,"eighty":-28.238902,"marketCap":464101676936},{"date":"2020-11-27","current":998.637289,"twenty":-91.296708,"median":-55.771484,"eighty":-27.928972,"marketCap":555242332414},{"date":"2020-12-04","current":1021.277797,"twenty":-88.128184,"median":-55.407123,"eighty":-27.429835,"marketCap":567830455096},{"date":"2020-12-11","current":1039.945986,"twenty":-84.564228,"median":-55.142851,"eighty":-26.867567,"marketCap":578209968122},{"date":"2020-12-18","current":1184.875913,"twenty":-83.990839,"median":-54.899941,"eighty":-26.267176,"marketCap":658791007539},{"date":"2020-12-24","current":1128.223504,"twenty":-83.156211,"median":-54.650408,"eighty":-25.958897,"marketCap":627292268077},{"date":"2020-12-31","current":1203.066743,"twenty":-82.503109,"median":-54.372902,"eighty":-25.832869,"marketCap":668905109308},{"date":"2021-01-08","current":1500.308639,"twenty":-81.679709,"median":-54.158638,"eighty":-25.318964,"marketCap":834171603054},{"date":"2021-01-15","current":1408.485014,"twenty":-80.748959,"median":-54.065688,"eighty":-25.059667,"marketCap":783117667679},{"date":"2021-01-22","current":1443.400496,"twenty":-80.416496,"median":-53.905349,"eighty":-24.926358,"marketCap":802530675639},{"date":"2021-01-29","current":1043.256129,"twenty":-80.122113,"median":-53.695964,"eighty":-24.679186,"marketCap":752187668657},{"date":"2021-02-05","current":1120.429181,"twenty":-79.441076,"median":-53.439555,"eighty":-24.194597,"marketCap":807829439788},{"date":"2021-02-12","current":1086.48494,"twenty":-78.744661,"median":-53.226489,"eighty":-23.730459,"marketCap":783355641684},{"date":"2021-02-19","current":1040.129739,"twenty":-78.364448,"median":-52.909847,"eighty":-23.22602,"marketCap":749933541715},{"date":"2021-02-26","current":899.280222,"twenty":-77.517612,"median":-52.723051,"eighty":-23.092546,"marketCap":648381040032},{"date":"2021-03-05","current":796.039391,"twenty":-76.759898,"median":-52.677834,"eighty":-22.846505,"marketCap":573944400797},{"date":"2021-03-12","current":923.549473,"twenty":-76.074228,"median":-52.569612,"eighty":-22.40312,"marketCap":665879170370},{"date":"2021-03-19","current":871.8159,"twenty":-75.300899,"median":-52.359096,"eighty":-22.224237,"marketCap":628579264164},{"date":"2021-03-26","current":823.676782,"twenty":-74.678152,"median":-52.185177,"eighty":-21.951483,"marketCap":593870959540},{"date":"2021-04-01","current":880.975111,"twenty":-73.908238,"median":-52.101855,"eighty":-21.801895,"marketCap":635183055312},{"date":"2021-04-09","current":901.30377,"twenty":-73.317299,"median":-51.826878,"eighty":-21.568469,"marketCap":649840018318},{"date":"2021-04-16","current":984.854957,"twenty":-73.050718,"median":-51.538604,"eighty":-21.208546,"marketCap":710080424229},{"date":"2021-04-23","current":971.036262,"twenty":-72.584843,"median":-51.313853,"eighty":-21.039343,"marketCap":700117144857},{"date":"2021-04-30","current":597.922269,"twenty":-72.101731,"median":-51.175818,"eighty":-20.639226,"marketCap":683425153029},{"date":"2021-05-07","current":566.679346,"twenty":-71.828504,"median":-51.076729,"eighty":-20.231051,"marketCap":647714492358},{"date":"2021-05-14","current":497.038056,"twenty":-71.722453,"median":-50.846567,"eighty":-20.073461,"marketCap":568114498403},{"date":"2021-05-21","current":489.570769,"twenty":-71.650599,"median":-50.576134,"eighty":-19.445423,"marketCap":559579388707},{"date":"2021-05-28","current":526.940911,"twenty":-71.017993,"median":-50.283895,"eighty":-19.070243,"marketCap":602293460771},{"date":"2021-06-04","current":504.884605,"twenty":-69.9567,"median":-50.138324,"eighty":-18.832074,"marketCap":577083103911},{"date":"2021-06-11","current":514.020652,"twenty":-69.007408,"median":-49.762139,"eighty":-18.619727,"marketCap":587525605004},{"date":"2021-06-18","current":525.331147,"twenty":-67.748312,"median":-49.307028,"eighty":-18.182873,"marketCap":600453501542},{"date":"2021-06-25","current":566.257941,"twenty":-67.013578,"median":-48.885844,"eighty":-17.641977,"marketCap":647232826171},{"date":"2021-07-02","current":572.182888,"twenty":-66.742383,"median":-48.492973,"eighty":-16.858399,"marketCap":654005041147},{"date":"2021-07-09","current":553.683234,"twenty":-66.525361,"median":-48.35485,"eighty":-16.450001,"marketCap":632859936850},{"date":"2021-07-16","current":542.954279,"twenty":-66.06611,"median":-48.190357,"eighty":-16.171719,"marketCap":620596741210},{"date":"2021-07-23","current":542.24632,"twenty":-65.73916,"median":-47.569124,"eighty":482.213049,"marketCap":619787543634},{"date":"2021-07-30","current":311.93875,"twenty":-65.440665,"median":-47.386918,"eighty":482.213049,"marketCap":680338414597},{"date":"2021-08-06","current":317.340484,"twenty":-65.190869,"median":-47.14093,"eighty":482.213049,"marketCap":692119595967},{"date":"2021-08-13","current":325.542948,"twenty":-65.174225,"median":-46.813539,"eighty":482.213049,"marketCap":710009168882},{"date":"2021-08-20","current":308.788496,"twenty":-65.174225,"median":-46.510756,"eighty":482.213049,"marketCap":673467710391},{"date":"2021-08-27","current":323.15983,"twenty":-65.174225,"median":-46.034567,"eighty":482.213049,"marketCap":704811589303},{"date":"2021-09-03","current":332.987354,"twenty":-65.174225,"median":-45.140807,"eighty":482.213049,"marketCap":726245418464},{"date":"2021-09-10","current":334.212957,"twenty":-65.174225,"median":-44.521134,"eighty":482.213049,"marketCap":728918459390},{"date":"2021-09-17","current":344.753146,"twenty":-65.174225,"median":-44.077204,"eighty":482.213049,"marketCap":751906611359},{"date":"2021-09-24","current":351.516661,"twenty":-65.174225,"median":-43.348522,"eighty":482.213049,"marketCap":766657838203},{"date":"2021-10-01","current":351.89342,"twenty":-65.174225,"median":-42.889289,"eighty":482.213049,"marketCap":767479548804},{"date":"2021-10-08","current":356.555253,"twenty":-65.174225,"median":-42.512309,"eighty":482.213049,"marketCap":777647006457},{"date":"2021-10-15","current":382.674222,"twenty":-65.174225,"median":-42.32993,"eighty":482.213049,"marketCap":834612478648},{"date":"2021-10-22","current":259.687712,"twenty":-65.174225,"median":-41.976813,"eighty":482.213049,"marketCap":900596986949},{"date":"2021-10-29","current":322.592573,"twenty":-65.174225,"median":-41.79944,"eighty":482.213049,"marketCap":1118751044123},{"date":"2021-11-05","current":353.893319,"twenty":-65.174225,"median":-41.66204,"eighty":482.213049,"marketCap":1227302031976},{"date":"2021-11-12","current":299.900219,"twenty":-65.174225,"median":-41.404447,"eighty":482.213049,"marketCap":1040053960143},{"date":"2021-11-19","current":329.976722,"twenty":-65.174225,"median":-41.351087,"eighty":482.213049,"marketCap":1144359270253},{"date":"2021-11-26","current":313.975001,"twenty":-65.174225,"median":-41.245255,"eighty":482.213049,"marketCap":1088865303214},{"date":"2021-12-03","current":294.545998,"twenty":-65.174225,"median":-41.001498,"eighty":482.213049,"marketCap":1021485521770},{"date":"2021-12-10","current":295.143814,"twenty":-65.174225,"median":-40.409032,"eighty":482.213049,"marketCap":1023558746790},{"date":"2021-12-17","current":270.63338,"twenty":-65.174225,"median":-40.07179,"eighty":482.213049,"marketCap":938556560226},{"date":"2021-12-23","current":309.645191,"twenty":-65.174225,"median":-39.848605,"eighty":482.213049,"marketCap":1073849523395},{"date":"2021-12-31","current":306.679331,"twenty":-65.174225,"median":-38.502841,"eighty":482.213049,"marketCap":1063563918894},{"date":"2022-01-07","current":298.025517,"twenty":-65.169888,"median":-37.716193,"eighty":482.019203,"marketCap":1033552491671},{"date":"2022-01-14","current":304.598585,"twenty":-65.169888,"median":-36.146824,"eighty":482.019203,"marketCap":1056347891624},{"date":"2022-01-21","current":273.921365,"twenty":-65.169888,"median":-35.310936,"eighty":482.019203,"marketCap":949959293307},{"date":"2022-01-28","current":154.336488,"twenty":-65.169888,"median":-34.969729,"eighty":482.019203,"marketCap":851783077489},{"date":"2022-02-04","current":168.372383,"twenty":-65.169888,"median":-34.425646,"eighty":482.019203,"marketCap":929247181561},{"date":"2022-02-11","current":161.046665,"twenty":-65.169888,"median":-33.787166,"eighty":482.019203,"marketCap":888816543392},{"date":"2022-02-18","current":160.481129,"twenty":-64.808288,"median":-33.389794,"eighty":482.019203,"marketCap":885695352474},{"date":"2022-02-25","current":151.659142,"twenty":-64.201012,"median":-33.293447,"eighty":482.019203,"marketCap":837006806853},{"date":"2022-03-04","current":156.981173,"twenty":-64.201012,"median":-33.045629,"eighty":482.019203,"marketCap":866379095225},{"date":"2022-03-11","current":148.940075,"twenty":-64.201012,"median":-32.757802,"eighty":482.019203,"marketCap":822000276341},{"date":"2022-03-18","current":169.546558,"twenty":-64.201012,"median":-32.437827,"eighty":482.019203,"marketCap":935727453856},{"date":"2022-03-25","current":189.256049,"twenty":-64.201012,"median":-32.085033,"eighty":482.019203,"marketCap":1044504131981},{"date":"2022-04-01","current":203.104189,"twenty":-63.720798,"median":-31.823694,"eighty":482.019203,"marketCap":1120932019814},{"date":"2022-04-08","current":192.036912,"twenty":-63.280966,"median":-31.00448,"eighty":482.019203,"marketCap":1059851720004},{"date":"2022-04-14","current":184.454611,"twenty":-62.767253,"median":-30.308355,"eighty":482.019203,"marketCap":1018004995801},{"date":"2022-04-22","current":123.672678,"twenty":-62.250444,"median":-29.771845,"eighty":482.019203,"marketCap":1038726822368},{"date":"2022-04-29","current":107.407549,"twenty":-61.842556,"median":-29.203992,"eighty":482.019203,"marketCap":902116001256},{"date":"2022-05-06","current":106.777234,"twenty":-61.346544,"median":-28.774821,"eighty":482.019203,"marketCap":896821991576},{"date":"2022-05-13","current":94.92831,"twenty":-61.183551,"median":-28.563232,"eighty":482.019203,"marketCap":797302878180},{"date":"2022-05-20","current":81.891533,"twenty":-61.183551,"median":-28.326256,"eighty":482.019203,"marketCap":687806989207},{"date":"2022-05-27","current":93.699752,"twenty":-61.183551,"median":-27.989605,"eighty":482.019203,"marketCap":786984219327},{"date":"2022-06-03","current":86.782329,"twenty":-61.183551,"median":-27.61875,"eighty":482.019203,"marketCap":728884780661},{"date":"2022-06-10","current":85.967728,"twenty":-61.183551,"median":-27.063834,"eighty":482.019203,"marketCap":722042945516},{"date":"2022-06-17","current":80.240988,"twenty":-61.126496,"median":-26.466707,"eighty":482.019203,"marketCap":673944059209},{"date":"2022-06-24","current":90.956568,"twenty":-60.960279,"median":-25.981834,"eighty":482.213049,"marketCap":763944214148},{"date":"2022-07-01","current":84.129149,"twenty":-60.777976,"median":-25.835624,"eighty":482.213049,"marketCap":706600725002},{"date":"2022-07-08","current":92.828463,"twenty":-60.777976,"median":-25.3841,"eighty":482.213049,"marketCap":779666260116},{"date":"2022-07-15","current":88.868733,"twenty":-60.777976,"median":-25.208552,"eighty":482.213049,"marketCap":746408485721},{"date":"2022-07-22","current":88.950322,"twenty":-60.777976,"median":-24.938506,"eighty":482.213049,"marketCap":846451268382},{"date":"2022-07-29","current":97.84685,"twenty":-60.777976,"median":-24.704326,"eighty":482.213049,"marketCap":931110623871},{"date":"2022-08-05","current":94.889876,"twenty":-60.777976,"median":-24.20169,"eighty":482.213049,"marketCap":902972062867},{"date":"2022-08-12","current":98.795189,"twenty":-60.777976,"median":-23.790013,"eighty":482.213049,"marketCap":940135017601},{"date":"2022-08-19","current":97.687696,"twenty":-60.777976,"median":-23.211512,"eighty":482.213049,"marketCap":929596111261},{"date":"2022-08-26","current":94.863534,"twenty":-60.777976,"median":-23.043218,"eighty":482.213049,"marketCap":902721385264},{"date":"2022-09-02","current":88.975929,"twenty":-60.777976,"median":-22.747253,"eighty":482.213049,"marketCap":846694940859},{"date":"2022-09-09","current":98.679939,"twenty":-60.777976,"median":-22.407763,"eighty":482.213049,"marketCap":939038303085},{"date":"2022-09-16","current":99.888413,"twenty":-60.777976,"median":-22.244547,"eighty":482.213049,"marketCap":950538138150},{"date":"2022-09-23","current":90.661865,"twenty":-60.777976,"median":-21.963089,"eighty":482.213049,"marketCap":862738307489},{"date":"2022-09-30","current":87.342679,"twenty":-60.777976,"median":-21.788762,"eighty":482.213049,"marketCap":831152929436},{"date":"2022-10-07","current":73.453464,"twenty":-60.777976,"median":-21.557589,"eighty":482.213049,"marketCap":698983162938},{"date":"2022-10-14","current":67.500003,"twenty":-60.777976,"median":-21.179652,"eighty":482.213049,"marketCap":642330024524},{"date":"2022-10-21","current":60.048375,"twenty":-60.777976,"median":-21.024738,"eighty":482.213049,"marketCap":671941316449},{"date":"2022-10-28","current":64.487005,"twenty":-60.777976,"median":-20.63705,"eighty":482.213049,"marketCap":721609589645},{"date":"2022-11-04","current":58.546819,"twenty":-60.777976,"median":-20.227921,"eighty":482.213049,"marketCap":655138900594},{"date":"2022-11-11","current":55.301586,"twenty":-60.777976,"median":-20.062659,"eighty":482.213049,"marketCap":618824747430},{"date":"2022-11-18","current":50.848562,"twenty":-60.777976,"median":-19.403304,"eighty":482.213049,"marketCap":568995413785},{"date":"2022-11-25","current":51.602021,"twenty":-60.658912,"median":-19.116874,"eighty":482.213049,"marketCap":577426612824},{"date":"2022-12-02","current":54.988351,"twenty":-60.475519,"median":-18.78281,"eighty":482.213049,"marketCap":615319642212},{"date":"2022-12-09","current":50.526861,"twenty":-60.320568,"median":-18.502021,"eighty":482.213049,"marketCap":565395575993},{"date":"2022-12-16","current":42.394026,"twenty":-59.824277,"median":-18.142259,"eighty":482.213049,"marketCap":474389150413},{"date":"2022-12-23","current":34.752209,"twenty":-58.29852,"median":-17.608885,"eighty":482.213049,"marketCap":388877214094},{"date":"2022-12-30","current":34.760674,"twenty":-56.107349,"median":-17.034143,"eighty":482.213049,"marketCap":388971946667},{"date":"2023-01-06","current":31.90487,"twenty":-56.107349,"median":-16.471311,"eighty":482.213049,"marketCap":357015491883},{"date":"2023-01-13","current":34.540563,"twenty":-56.107349,"median":-16.219353,"eighty":482.213049,"marketCap":386508899757},{"date":"2023-01-20","current":37.650342,"twenty":-56.107349,"median":30.505187,"eighty":482.213049,"marketCap":421307331745},{"date":"2023-01-27","current":44.740695,"twenty":-56.107349,"median":32.068542,"eighty":482.213049,"marketCap":561764160677},{"date":"2023-02-03","current":47.874819,"twenty":-56.107349,"median":34.752209,"eighty":482.213049,"marketCap":601116231135},{"date":"2023-02-10","current":49.616134,"twenty":-56.107349,"median":35.886629,"eighty":482.213049,"marketCap":622980180799},{"date":"2023-02-17","current":52.493966,"twenty":-56.107349,"median":38.821448,"eighty":482.213049,"marketCap":659114233645},{"date":"2023-02-24","current":49.613614,"twenty":-56.107349,"median":40.604915,"eighty":482.213049,"marketCap":622948539772},{"date":"2023-03-03","current":49.842934,"twenty":-56.107349,"median":44.248041,"eighty":482.213049,"marketCap":625827873230},{"date":"2023-03-10","current":43.706752,"twenty":-56.107349,"median":45.419147,"eighty":482.213049,"marketCap":548781972461},{"date":"2023-03-17","current":45.392627,"twenty":-56.107349,"median":45.863865,"eighty":482.213049,"marketCap":569949819531},{"date":"2023-03-24","current":47.983179,"twenty":-56.107349,"median":47.357821,"eighty":482.213049,"marketCap":602476795297},{"date":"2023-03-31","current":52.449621,"twenty":-55.96201,"median":47.911213,"eighty":482.019203,"marketCap":658557435149},{"date":"2023-04-06","current":46.902794,"twenty":-55.96201,"median":48.138159,"eighty":482.019203,"marketCap":588911478689},{"date":"2023-04-14","current":46.923822,"twenty":-56.107349,"median":48.169658,"eighty":482.213049,"marketCap":589175505690},{"date":"2023-04-21","current":43.959367,"twenty":-56.107349,"median":48.335978,"eighty":482.213049,"marketCap":516566517872},{"date":"2023-04-28","current":43.206782,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":507722893977},{"date":"2023-05-05","current":43.479201,"twenty":-56.252689,"median":48.387638,"eighty":482.406894,"marketCap":510924093321},{"date":"2023-05-12","current":46.413778,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":545408300116},{"date":"2023-05-19","current":47.711141,"twenty":-56.543367,"median":48.563493,"eighty":482.794586,"marketCap":560653615803},{"date":"2023-05-26","current":49.755634,"twenty":-56.569524,"median":48.891864,"eighty":484.139709,"marketCap":584678458405},{"date":"2023-05-31","current":54.257296,"twenty":-56.569524,"median":49.032744,"eighty":484.139709,"marketCap":637577485189},{"date":"2023-06-09","current":63.34693,"twenty":-56.595681,"median":49.604794,"eighty":485.484832,"marketCap":744389780132},{"date":"2023-06-16","current":69.021883,"twenty":-56.608759,"median":49.790014,"eighty":486.157393,"marketCap":811076150625},{"date":"2023-06-23","current":71.371163,"twenty":-56.780989,"median":50.670751,"eighty":486.332697,"marketCap":838682533087},{"date":"2023-06-30","current":69.453439,"twenty":-56.953219,"median":50.92149,"eighty":486.508002,"marketCap":816147357507},{"date":"2023-07-07","current":74.588947,"twenty":-56.953219,"median":51.486321,"eighty":486.508002,"marketCap":876494719398},{"date":"2023-07-14","current":74.955769,"twenty":-56.953219,"median":51.838768,"eighty":486.508002,"marketCap":880805245247},{"date":"2023-07-21","current":68.328223,"twenty":-56.953219,"median":52.449621,"eighty":486.508002,"marketCap":833262680732},{"date":"2023-07-28","current":66.55368,"twenty":-56.953219,"median":53.884971,"eighty":486.508002,"marketCap":811622125156},{"date":"2023-08-04","current":67.282918,"twenty":-56.953219,"median":54.943199,"eighty":486.508002,"marketCap":820515189960},{"date":"2023-08-11","current":63.655681,"twenty":-56.953219,"median":57.712436,"eighty":486.508002,"marketCap":776281030020},{"date":"2023-08-18","current":56.878611,"twenty":-56.953219,"median":58.694224,"eighty":486.508002,"marketCap":693634659660},{"date":"2023-08-25","current":59.685958,"twenty":-56.953219,"median":60.007687,"eighty":486.508002,"marketCap":727870254120},{"date":"2023-09-01","current":66.961189,"twenty":-56.953219,"median":60.666097,"eighty":486.508002,"marketCap":816591702240},{"date":"2023-09-08","current":65.45534,"twenty":-56.953219,"median":61.964008,"eighty":486.508002,"marketCap":798227868505},{"date":"2023-09-15","current":71.844972,"twenty":-56.953219,"median":62.957736,"eighty":486.508002,"marketCap":876149432670},{"date":"2023-09-22","current":66.551077,"twenty":-56.953219,"median":63.655681,"eighty":486.508002,"marketCap":811590385211},{"date":"2023-09-29","current":64.125359,"twenty":-56.953219,"median":64.210455,"eighty":486.508002,"marketCap":782008756779},{"date":"2023-10-06","current":67.683252,"twenty":-56.953219,"median":64.677132,"eighty":486.508002,"marketCap":825397261143},{"date":"2023-10-13","current":67.376133,"twenty":-56.953219,"median":65.362922,"eighty":486.508002,"marketCap":821651947672},{"date":"2023-10-20","current":64.952391,"twenty":-56.953219,"median":65.866272,"eighty":486.508002,"marketCap":698627922131},{"date":"2023-10-27","current":60.812092,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":654094865412},{"date":"2023-11-03","current":64.580338,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":694626113147},{"date":"2023-11-10","current":62.059308,"twenty":-57.469909,"median":65.925608,"eighty":487.033915,"marketCap":667509913682},{"date":"2023-11-17","current":69.037212,"twenty":-57.469909,"median":66.439248,"eighty":487.033915,"marketCap":742564247723},{"date":"2023-11-24","current":69.586932,"twenty":-57.469909,"median":66.691352,"eighty":487.033915,"marketCap":748477041510},{"date":"2023-12-01","current":70.955322,"twenty":-57.469909,"median":67.539854,"eighty":487.033915,"marketCap":763195447551},{"date":"2023-12-08","current":71.711927,"twenty":-57.297679,"median":67.808182,"eighty":486.858611,"marketCap":771333486312},{"date":"2023-12-15","current":74.197491,"twenty":-57.297679,"median":68.612417,"eighty":486.858611,"marketCap":798068215210},{"date":"2023-12-22","current":75.217134,"twenty":-57.297679,"median":69.044465,"eighty":486.858611,"marketCap":809035494009},{"date":"2023-12-29","current":74.82701,"twenty":-57.469909,"median":69.254493,"eighty":487.033915,"marketCap":804839317773},{"date":"2024-01-05","current":70.319893,"twenty":-57.615623,"median":69.387131,"eighty":487.541286,"marketCap":756360766560},{"date":"2024-01-12","current":67.154567,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":722314518463},{"date":"2024-01-19","current":62.62085,"twenty":-57.761337,"median":69.586932,"eighty":488.048657,"marketCap":673549864325},{"date":"2024-01-26","current":38.71217,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":580566413638},{"date":"2024-02-02","current":40.106656,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":601479517776},{"date":"2024-02-09","current":40.255309,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":603708871067},{"date":"2024-02-16","current":42.567929,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":638391238686},{"date":"2024-02-23","current":41.92235,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":628709475825},{"date":"2024-03-01","current":42.871607,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":642945488980},{"date":"2024-03-08","current":37.938442,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":568962807639},{"date":"2024-03-15","current":34.508798,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":517528442437},{"date":"2024-03-22","current":36.700372,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":550395479520},{"date":"2024-03-28","current":38.189028,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":572720860329},{"date":"2024-04-05","current":36.337233,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":544949487910},{"date":"2024-04-12","current":37.078376,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":556064406459},{"date":"2024-04-19","current":31.882598,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":478143316124},{"date":"2024-04-26","current":39.869052,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":542737403700},{"date":"2024-05-03","current":42.171983,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":574087202021},{"date":"2024-05-10","current":40.288406,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":548446064838},{"date":"2024-05-17","current":40.960777,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":557599057838},{"date":"2024-05-24","current":40.703074,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":554090942054},{"date":"2024-05-31","current":40.93499,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567932053419},{"date":"2024-06-07","current":40.797069,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":566018535719},{"date":"2024-06-14","current":40.918899,"twenty":-57.469909,"median":69.520185,"eighty":487.033915,"marketCap":567708809687},{"date":"2024-06-21","current":42.068242,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":583654790522},{"date":"2024-06-28","current":45.486387,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":631078137525},{"date":"2024-07-05","current":57.816536,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":802146619923},{"date":"2024-07-12","current":57.060268,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":791654164534},{"date":"2024-07-19","current":54.984556,"twenty":-57.615623,"median":69.586932,"eighty":487.541286,"marketCap":762855723146},{"date":"2024-07-26","current":55.512844,"twenty":13.132855,"median":69.586932,"eighty":487.541286,"marketCap":702181963217},{"date":"2024-08-02","current":52.449283,"twenty":31.698915,"median":69.586932,"eighty":487.541286,"marketCap":663430974983},{"date":"2024-08-09","current":50.512142,"twenty":33.338824,"median":69.586932,"eighty":487.541286,"marketCap":638928083000},{"date":"2024-08-16","current":54.583421,"twenty":34.35995,"median":69.586932,"eighty":487.541286,"marketCap":690425686489},{"date":"2024-08-23","current":55.644176,"twenty":34.758981,"median":69.586932,"eighty":487.541286,"marketCap":703843176232},{"date":"2024-08-30","current":54.075774,"twenty":35.383289,"median":69.586932,"eighty":487.541286,"marketCap":684004459255},{"date":"2024-09-06","current":53.222118,"twenty":36.220434,"median":69.586932,"eighty":487.541286,"marketCap":673206574652},{"date":"2024-09-13","current":58.162206,"twenty":36.373656,"median":69.586932,"eighty":487.541286,"marketCap":735693741170},{"date":"2024-09-20","current":60.172589,"twenty":36.87366,"median":69.586932,"eighty":487.541286,"marketCap":761123078873},{"date":"2024-09-27","current":65.781962,"twenty":37.289889,"median":69.586932,"eighty":487.541286,"marketCap":832076042490},{"date":"2024-10-04","current":63.160382,"twenty":37.692244,"median":69.586932,"eighty":487.541286,"marketCap":798915674983},{"date":"2024-10-11","current":55.007723,"twenty":38.147849,"median":69.586932,"eighty":487.541286,"marketCap":695792682387},{"date":"2024-10-18","current":55.740149,"twenty":38.873372,"median":69.586932,"eighty":487.541286,"marketCap":705057139590},{"date":"2024-10-25","current":66.660184,"twenty":39.402652,"median":69.586932,"eighty":487.541286,"marketCap":864115959606},{"date":"2024-11-01","current":61.655531,"twenty":39.89774,"median":69.586932,"eighty":487.541286,"marketCap":799240653897},{"date":"2024-11-08","current":79.544501,"twenty":40.100285,"median":69.625353,"eighty":487.541286,"marketCap":1031135363663},{"date":"2024-11-15","current":79.420685,"twenty":40.284657,"median":70.028286,"eighty":487.541286,"marketCap":1029530333834},{"date":"2024-11-22","current":87.305302,"twenty":40.561575,"median":70.319893,"eighty":487.541286,"marketCap":1131738633377},{"date":"2024-11-29","current":85.472822,"twenty":40.69974,"median":70.611291,"eighty":487.541286,"marketCap":1107984191900},{"date":"2024-12-06","current":96.383508,"twenty":40.881661,"median":71.064675,"eighty":487.541286,"marketCap":1249419420475},{"date":"2024-12-13","current":108.024711,"twenty":40.981393,"median":71.415526,"eighty":487.541286,"marketCap":1400324325045},{"date":"2024-12-20","current":104.268126,"twenty":41.44816,"median":71.771037,"eighty":487.541286,"marketCap":1351627720018},{"date":"2024-12-27","current":106.89303,"twenty":41.7211,"median":72.228526,"eighty":487.541286,"marketCap":1385654352403},{"date":"2025-01-03","current":101.638269,"twenty":41.964342,"median":72.917765,"eighty":487.541286,"marketCap":1317536886439},{"date":"2025-01-10","current":97.75044,"twenty":42.253626,"median":73.418721,"eighty":488.048657,"marketCap":1267138949793},{"date":"2025-01-17","current":105.615247,"twenty":42.456421,"median":74.111359,"eighty":488.048657,"marketCap":1369090444563},{"date":"2025-01-24","current":100.682408,"twenty":42.891994,"median":74.732435,"eighty":488.048657,"marketCap":1305146056156},{"date":"2025-01-31","current":183.52881,"twenty":43.158693,"median":75.473636,"eighty":488.048657,"marketCap":1301402793170},{"date":"2025-02-07","current":164.032843,"twenty":43.42202,"median":76.106061,"eighty":488.048657,"marketCap":1163156890919},{"date":"2025-02-14","current":161.411003,"twenty":43.712217,"median":78.649302,"eighty":488.048657,"marketCap":1144565422446},{"date":"2025-02-21","current":153.227959,"twenty":44.019828,"median":79.482593,"eighty":488.048657,"marketCap":1086539455098},{"date":"2025-02-28","current":132.897357,"twenty":44.81724,"median":81.064181,"eighty":488.048657,"marketCap":942375161500},{"date":"2025-03-07","current":119.148573,"twenty":45.403235,"median":82.136693,"eighty":488.556027,"marketCap":844882530108},{"date":"2025-03-14","current":113.392318,"twenty":45.591925,"median":83.845877,"eighty":488.556027,"marketCap":804064928909},{"date":"2025-03-21","current":112.816239,"twenty":46.179872,"median":84.697732,"eighty":488.556027,"marketCap":799979952272},{"date":"2025-03-28","current":119.547746,"twenty":46.622439,"median":85.967728,"eighty":488.556027,"marketCap":847713065101},{"date":"2025-04-04","current":108.60678,"twenty":47.013681,"median":86.671363,"eighty":488.556027,"marketCap":770130674168},{"date":"2025-04-11","current":114.449219,"twenty":47.366287,"median":87.160465,"eighty":488.048657,"marketCap":811559413605},{"date":"2025-04-17","current":109.486774,"twenty":47.809348,"median":87.450896,"eighty":488.048657,"marketCap":776370717220},{"date":"2025-04-25","current":150.214644,"twenty":48.278518,"median":88.219678,"eighty":488.556027,"marketCap":917811472324},{"date":"2025-05-02","current":151.406028,"twenty":48.69509,"median":88.635089,"eighty":488.556027,"marketCap":925090833361},{"date":"2025-05-09","current":157.231162,"twenty":49.061232,"median":88.975929,"eighty":488.556027,"marketCap":960682399492},{"date":"2025-05-16","current":184.49595,"twenty":49.60303,"median":90.362216,"eighty":488.556027,"marketCap":1127270254725},{"date":"2025-05-23","current":179.783127,"twenty":49.811182,"median":90.665357,"eighty":488.556027,"marketCap":1098474906199},{"date":"2025-05-30","current":188.950464,"twenty":50.223212,"median":90.956568,"eighty":488.556027,"marketCap":1154487334708},{"date":"2025-06-06","current":150.082853,"twenty":50.694241,"median":92.495979,"eighty":488.556027,"marketCap":917006233271}],"updateTime":1749524254292}}}