US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TRX Gold

0.3400

-0.0036-1.05%

Volume:372.75K

Turnover:127.86K

Market Cap:95.91M

PE:-28.26

High:0.3485

Open:0.3484

Low:0.3391

Close:0.3436

Loading ...

Overview Company News Filings

TRX Buy Pressure Nears 2021 Peaks as TRON Tops Ethereum in USDT Transfers, Says Data

Traders Tracking MAGACOIN FINANCE, XRP, and Ethereum as Signals Align for a 12,000% Climb

Staking in crypto: The gateway or the trap? | Opinion 6 seconds ago

Will Tron price rise as crypto billionaire Justin Sun meets Trump? 7 seconds ago

SEC Hits Pause on XRP and Litecoin ETFs While TRX Staking Fund Advances

The SEC Delays Decision on XRP and Litecoin Spot ETFs, Formally Accepts TRX Staking ETF Application

1 crypto to buy, 1 crypto to sell: Berachain, Polkadot 6 minutes ago

98% Tron (TRX) Addresses in Profit, When ATH?

Who are the mystery guests invited to Trump’s meme coin dinner party? 15 seconds ago

HTX DeepThink: If the GENIUS Act Is Passed, It Will Benefit Stablecoin Payments and On-chain Financial Management

Ethereum Whales Are Buying Quietly – MAGACOIN FINANCE and XRP Join Solana on Top Allocation Lists

Fed Signals One Rate Cut in 2025: What It Means for Crypto

99,397,872 Tron to Largest Crypto Exchange, Big TRX Sell-off Incoming?

TRON (TRX) Is 'Ignored Dark Horse,' Believes Former ARK Invest Crypto Lead

Top 3 Altcoins To Watch Before The Trump Dinner This Week

Tron Flips Ethereum in Stablecoin Volume, Will TRX Price Follow?

$1K to $100M? Bitcoin, XRP, and MAGACOIN FINANCE Are Leading the Smart Money Shift in May

24-Hour Spot Funding In/Out Ranking: TRX, UNI, TRUMP Among Top Inflows

WLFI has currently spent $347 million to acquire 12 tokens, with an overall unrealized loss of $53.07 million.

BNB price nears breakout as it beats top rivals on key metrics 9 seconds ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRX\",,,,,undefined,":{"symbol":"TRX","market":"US","secType":"STK","nameCN":"TRX Gold","latestPrice":0.34,"timestamp":1749584735908,"preClose":0.3436,"halted":0,"volume":372752,"delay":0,"floatShares":278251880,"shares":282100664,"eps":-0.01203,"marketStatus":"Trading","change":-0.0036,"latestTime":"06-10 15:46:50 EDT","open":0.3484,"high":0.3485,"low":0.3391,"amount":127864.93218399999,"amplitude":0.027357,"askPrice":0.3439,"askSize":500,"bidPrice":0.3372,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.01203,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1021262400000,"exchange":"AMEX","adjPreClose":0.3436,"preHourTrading":{"tag":"盘前","latestPrice":0.3589,"preClose":0.3436,"latestTime":"09:17 EDT","volume":7950,"amount":2816.8477365,"timestamp":1749561474605},"postHourTrading":{"tag":"盘后","latestPrice":0.351,"preClose":0.3436,"latestTime":"19:41 EDT","volume":12254,"amount":4285.2381,"timestamp":1749512478452},"volumeRatio":0.874066,"impliedVol":0.3579,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRX\",,,,,undefined,":{"symbol":"TRX","floatShares":278251880,"roa":"7.38%","roe":"2.78%","lyrEps":-0.001622,"volumeRatio":0.874066,"shares":282100664,"dividePrice":0,"high":0.3485,"amplitude":0.027357,"preClose":0.3436,"low":0.3391,"week52Low":0.2651,"pbRate":"1.75","psRate":"2.11","week52High":0.4515,"institutionHeld":0,"latestPrice":0.34,"committee":-0.428571,"eps":-0.01203,"divideRate":0,"volume":372752,"delay":0,"ttmEps":-0.01203,"open":0.3484,"prevYearClose":0.307,"prevWeekClose":0.3385,"prevMonthClose":0.3289,"prevQuarterClose":0.311,"fiveDayClose":0.3366,"twentyDayClose":0.3081,"sixtyDayClose":0.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538108112","title":"TRX Buy Pressure Nears 2021 Peaks as TRON Tops Ethereum in USDT Transfers, Says Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2538108112","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538108112?lang=en_us&edition=fundamental","pubTime":"2025-05-25 19:44","pubTimestamp":1748173487,"startTime":"0","endTime":"0","summary":"TRX’s 90-day buy/sell delta remains above 0.035, echoing its 2021 surge and supporting its climb past $0.36 this May.TRON leads USDT transfers, processing 2.4M daily transactions, ten times that of Ethereum, fueled by low fees and fast settlement speeds.TRX reclaims key resistance at $0.27 with sustained volume, signaling bullish momentum after a breakout from long-term consolidation.Tron  continues to demonstrate robust upward momentum, with buy-side pressure indicators suggesting further room for growth. According to CryptoQuant data, TRX’s buy/sell pressure delta remains historically elevated, aligning closely with consistent price increases.According to a post by Joo Wedson on CryptoQuant, TRX’s 90-day Buy/Sell Pressure Delta has maintained levels above 0.035 into May 2025. This peak, second only to the 2021 accumulation cycle, correlates with TRX’s climb above the $0.36 mark. The indicator measures net market pressure over a 90-day rolling window and shows positive correlation wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683302b028020535c71beed2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["FETH","ETH.USD.HKCC","BK4017","USDT.USD.CC","TRX","TRON","ETH.USD.CC","LDO.USD.HKCC","QETH","BK4601","EZET","ETHV","CETH"],"gpt_icon":0},{"id":"2538411862","title":"Traders Tracking MAGACOIN FINANCE, XRP, and Ethereum as Signals Align for a 12,000% Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2538411862","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538411862?lang=en_us&edition=fundamental","pubTime":"2025-05-25 08:24","pubTimestamp":1748132684,"startTime":"0","endTime":"0","summary":"Market strategists are zeroing in on a powerful convergence of bullish signals across MAGACOIN FINANCE, XRP, and Ethereum—three assets now positioned for outsized gains as the crypto cycle accelerates. With Bitcoin and TRON also in play, traders are recalibrating portfolios to capture early momentum before the next wave of price discovery.MAGACOIN FINANCE is rapidly distinguishing itself as the breakout presale of 2025, with Stage 8 live and over $8 million raised. The project’s scarcity-driven model, capped at 100 billion tokens and backed by HashEx-audited contracts, is fueling unprecedented demand from both retail and institutional investors.As each stage fills, MAGACOIN FINANCE is cementing its status as the top early-stage contender for the next cycle.Traders are closely monitoring MAGACOIN FINANCE, XRP, and Ethereum as technical and market sign","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6832635261e5977965060b19/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC","LDO.USD.HKCC","BTC.USD.HKCC","EZET","BK4588","ETH.USD.HKCC","BK4601","ETHV","ETH","TRX","ETH.USD.CC","BK4585","BK4017","BK4594","CETH","FETH","QETH","BTC.USD.CC"],"gpt_icon":1},{"id":"2537198806","title":"Staking in crypto: The gateway or the trap? | Opinion                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198806","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198806?lang=en_us&edition=fundamental","pubTime":"2025-05-24 16:53","pubTimestamp":1748076794,"startTime":"0","endTime":"0","summary":"Disclosure: The views and opinions expressed here belong solely to the author and do not represent the views and opinions of crypto.news’ editorial.With crypto gaining more attention than ever, one term is popping up more and more: staking. At first glance, it seems like a simple way to get into the crypto world—steady rewards, low effort, and a quick path to make money. But is it really as simple as it seems?In fact, behind the promise of passive income lies a real maze of risks that even the most seasoned crypto investors could overlook. Slashing danger, hacking threats, and custody issues—these dangers may quickly turn what seems like a smooth ride into a financial “minefield.”Staking is often compared to the crypto equivalent of a traditional bank deposit. Just like people might park their money in savings accounts to earn interest, staking lets them lock up their crypto assets in a blockchain network and earn rewards in return. In both cases, the idea is simple: put money to work ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/staking-in-crypto-the-gateway-or-the-trap-opinion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.CC","BK4017","TON.USD.HKCC","TRX","TON.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2537915981","title":"Will Tron price rise as crypto billionaire Justin Sun meets Trump?                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915981","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537915981?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:00","pubTimestamp":1748023200,"startTime":"0","endTime":"0","summary":"Tron price remained in a tight range on Friday, a day after crypto billionaire Justin Sun met with Donald Trump at the exclusive VIP dinner.Tron  token was trading at $0.2680, a few points below this week’s high of $0.2805. It has remained in a consolidation phase since January.The token reacted mildly to Thursday’s exclusive dinner between Trump and the biggest holders of his meme coin.Sun, who is a crypto billionaire, emerged as the biggest holder of Trump coin. According to the New York Times, it was his first time meeting with the president. He told the paper that he wanted to discuss the future of crypto with him, though it is unclear if the two had a one-on-one meeting.Sun has invested heavily in Trump’s projects. He is one of the biggest investors in World Liberty Financial and the biggest holder of the Trump Coin. At the same time, World Liberty has invested in TRX tokens worth over $10 million, and the SEC ended charges against him.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/will-tron-price-rise-as-crypto-billionaire-justin-sun-meets-trump/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETH.USD.HKCC","SOL.AU","TON.USD.HKCC","SOL.USD.HKCC","TRX","APT.USD.CC","TON.USD.CC","BK4129","BK4519","SOL","BK4017","BK7105","APT.USD.HKCC","ETH","BK4601","BK7083"],"gpt_icon":0},{"id":"2537132138","title":"SEC Hits Pause on XRP and Litecoin ETFs While TRX Staking Fund Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132138","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132138?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:20","pubTimestamp":1747995655,"startTime":"0","endTime":"0","summary":"SEC delays decisions on CoinShares' proposed XRP and Litecoin ETFs, pushing reviews ahead of May 26 deadline.Incremental progress as SEC formally acknowledges Canary Funds' staked TRX ETF offering, sparking cautious optimism.Analyst predicts crypto ETF approvals unlikely before late June, with realistic expectations set for early Q4.The US crypto ETF market faces new delays as the SEC extends reviews for major digital asset funds, signaling its measured approach to regulation.Meanwhile, incremental progress appears with the SEC’s official acknowledgment of a new TRX staking ETF, introducing cautious optimism for industry stakeholders.In a recent SEC filing, the Commission announced it would postpone its decision on CoinShares’ proposed XRP ETF, pushing the review ahead of its second deadline on May 26. Likewise, the agency has delayed its ruling on CoinShares’ application to list and trade shares of its Litecoin ETF on the Nasdaq exchange.The latest developments come as the 21Shares XR","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_US_Securities_and_Exchange_Commission_5-covers_bearish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_US_Securities_and_Exchange_Commission_5-covers_bearish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sec-prolongs-review-of-xrp-and-ltc-etfs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.HKCC","LTC.USD.CC","BK4550","TRX","APT.USD.HKCC","BK4585","FDN","APT.USD.CC","BK4017","BK4588","TON.USD.CC","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2537979010","title":"The SEC Delays Decision on XRP and Litecoin Spot ETFs, Formally Accepts TRX Staking ETF Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2537979010","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537979010?lang=en_us&edition=fundamental","pubTime":"2025-05-23 08:59","pubTimestamp":1747961940,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23, Bloomberg ETF analyst James Seyffart stated that the U.S. SEC today decided to extend the deadline for making a decision on Bitwise and CoinShares' XRP spot ETFs, as well as CoinShares' Litecoin spot ETF, and to extend the deadline for making a decision on Fidelity's FBTC physical Bitcoin redemption, but formally accepted the TRX staking ETF application submitted by Canary Capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dec6dfdc5ce83763d822ea4f5c779fe3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295143","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTCmain","BK4585","BK4550","BTC.USD.CC","LTC.USD.HKCC","BK4588","03008","BTC.USD.HKCC","09042","BTC","XBTmain","09008","03042","LTC.USD.CC","03439","TRX","FDN","09439","BK4017"],"gpt_icon":1},{"id":"2537921314","title":"1 crypto to buy, 1 crypto to sell: Berachain, Polkadot                \n\n6 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921314","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921314?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:28","pubTimestamp":1747938517,"startTime":"0","endTime":"0","summary":"The crypto market bounced back this week, with Bitcoin surging to a record high and the total valuation of all coins reaching over $3.5 trillion.Traders are betting on a new crypto bull run that will push Bitcoin  to $150,000 and most altcoins higher.Altcoins likely to do well in the new altcoin season are those with strong fundamentals and technicals. This article compares Polkadot  and Berachain , highlighting the best one to buy and the one to sell or avoid. and highlights the best one to buy and the one to sell or avoid.Polkadot is one of the most contrarian crypto assets to buy in this bull run. It offers a staking yield of 11.5%, significantly higher than most layer-2 cryptocurrencies, including Ethereum , TRON , and Solana .BERA has dropped below the 50-period moving average on the eight-hour chart. It has also formed a small rising wedge pattern, suggesting a potential drop to the all-time low of $2.70.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/1-crypto-to-buy-1-crypto-to-sell-berachain-polkadot/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["TON.USD.CC","BTC.USD.CC","TRX","BTC","SOL","BTC.USD.HKCC","BK7083","DOT.USD.HKCC","DOT.USD.CC","SOL.USD.HKCC","BK4601","APT.USD.CC","APT.USD.HKCC","BK7105","SOL.AU","BK4519","TON.USD.HKCC","BK4017","ETH.USD.HKCC","BK4129","BTC.AU","ETH"],"gpt_icon":0},{"id":"2537138771","title":"98% Tron (TRX) Addresses in Profit, When ATH?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138771","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138771?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:31","pubTimestamp":1747899060,"startTime":"0","endTime":"0","summary":"Tron (TRX) is witnessing a bullish rally. A total of 98.44% of its addresses are currently in profit, reflecting a strong market outlook. According to IntoTheBlock data, Tron has signaled high investo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/98-tron-trx-addresses-in-profit-when-ath","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK7067","ETH.USD.CC","FOMO","TRX","ATH","BK4162","BK4017","ATH.AU","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2537931969","title":"Who are the mystery guests invited to Trump’s meme coin dinner party?                \n\n15 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931969","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931969?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:25","pubTimestamp":1747837530,"startTime":"0","endTime":"0","summary":"The exclusive Trump dinner for the top 220 meme coin holders is scheduled to take place on May 22 at 7:00 PM. Here are some of the names reportedly attending.According to an email sent to invitees, guests are expected to arrive at the Trump National Golf Club in Washington, D.C. around 5:30 PM local time, with dinner scheduled to begin at 7:00 PM. The dress code requires formal attire, including “Evening Dress for Ladies.”Before attending the invite-only dinner, all guests were required to pass a background check. According to a report from Bloomberg, the top 25 holders will be given a tour of the White House. In total, there are 220 TRUMP  meme coin holders eligible to receive an invite to the exclusive dinner with the President of the United States. However, the exact number of attendees is still unknown.At press time, the official Trump meme coin is up more th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/who-are-the-mystery-guests-invited-to-trumps-meme-coin-dinner-party/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["TON.USD.CC","APT.USD.CC","BK4017","APT.USD.HKCC","TON.USD.HKCC","TRX"],"gpt_icon":0},{"id":"2537293343","title":"HTX DeepThink: If the GENIUS Act Is Passed, It Will Benefit Stablecoin Payments and On-chain Financial Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2537293343","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537293343?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:25","pubTimestamp":1747830300,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21st. Chloe , HTX DeepThink columnist and HTX Researcher, analyzed that if the GENIUS stablecoin bill is passed, it will lower long-term US Treasury bond rates, guide more \"dollar-style\" liquidity into the chain, and may bring a new round of upward momentum to Bitcoin. Currently:· The US 10-year Treasury bond yield has fallen to 4.46%, and the MOVE index has dropped to 101;· The US Treasury's $40 billion bond repurchase is seen as \"implicit QE,\" and the funding environment remains loose;· 97% of Bitcoin addresses are in profit, with ETFs seeing a net daily inflow of $330 million;· The BITO put/call ratio is only 0.40, indicating a significantly bullish market sentiment.Chloe pointed out that if the US bond yield drops below 4.2%, BTC is expected to challenge a new all-time high. Against this backdrop, stablecoin payments and the on-chain financial sector, especially the TRX and Sonic ecosystems, will see potential breakout opportunities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US7Y.BOND","BK1611","BTC","03008","US5Y.BOND","MOVE","83042","BITO","BTC.USD.HKCC","US3Y.BOND","BK4594","SHL.AU","US2Y.BOND","BK4170","09439","03439","BK7124","TRX","BK4585","03042","US6M.BOND","XBTmain","US12M.BOND","BK4017","BTCmain","US30Y.BOND","09042","BK4601","US10Y.BOND","09008","BK4588","BTC.USD.CC"],"gpt_icon":1},{"id":"2536695115","title":"Ethereum Whales Are Buying Quietly – MAGACOIN FINANCE and XRP Join Solana on Top Allocation Lists","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695115","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536695115?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:49","pubTimestamp":1747727392,"startTime":"0","endTime":"0","summary":"The early signals of a 2025 bull cycle are flashing as Ethereum whales quietly accumulate, and analysts point to MAGACOIN FINANCE, XRP, and Solana as the tokens seeing the strongest inflows from smart capital.  Each project is showing unique catalysts – from whale-driven price action to strategic presale momentum – and as MAGACOIN FINANCE approaches the final hours of Stage 8, traders are asking if this is the next big breakout before listings go live.JOIN NOW — $0.007 LISTING IS COMING FAST!Why MAGACOIN FINANCE Could Lead the 2025 Altcoin Rally. MAGACOINFINANCE is rapidly emerging as one of the most-watched early-stage projects of the year. With over $8 million raised, a presale price under $0.001, and a listing target of $0.007, the project’s scarcity-driven model and 100 billion token cap are fueling intense demand. Analysts are projecting conservative returns of 35x, with some models suggesting up to 185x as community growth and whale allocations accelerate.  The project’s Hashex-a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/682c3423a521bd3b685607b7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC","SOL","EZET","LDO.USD.HKCC","CETH","TRX","ETH.USD.HKCC","ETH.USD.CC","ETHV","FETH","BK4129","BK4519","BTC.USD.HKCC","BK4017","BK4601","QETH","ETH","BTC.USD.CC","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2536649398","title":"Fed Signals One Rate Cut in 2025: What It Means for Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649398","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649398?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:01","pubTimestamp":1747720860,"startTime":"0","endTime":"0","summary":"Cryptocurrency and other financial markets are assessing the potential implications of the Federal Reserve’s potential policy moves. According to CNBC, Atlanta Federal Reserve President Raphael Bostic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/fed-signals-one-rate-cut-in-2025-what-it-means-for-crypto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["US2Y.BOND","TON.USD.HKCC","US3Y.BOND","US6M.BOND","US5Y.BOND","US30Y.BOND","BTC.USD.HKCC","US10Y.BOND","TRX","TON.USD.CC","US12M.BOND","APT.USD.CC","APT.USD.HKCC","BK4017","US7Y.BOND"],"gpt_icon":0},{"id":"2536649322","title":"99,397,872 Tron to Largest Crypto Exchange, Big TRX Sell-off Incoming?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649322","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649322?lang=en_us&edition=fundamental","pubTime":"2025-05-20 13:00","pubTimestamp":1747717200,"startTime":"0","endTime":"0","summary":"Tron (TRX) has rebounded from a temporary setback, and its price climbed by over 3% in the last 24 hours. Within this same time frame, a Tron whale deposited over 99 million TRX on the Binance exchang","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/99397872-tron-to-largest-crypto-exchange-big-trx-sell-off-incoming","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["TON.USD.CC","APT.USD.CC","BK4017","APT.USD.HKCC","TON.USD.HKCC","TRX"],"gpt_icon":0},{"id":"2536649740","title":"TRON (TRX) Is 'Ignored Dark Horse,' Believes Former ARK Invest Crypto Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649740","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649740?lang=en_us&edition=fundamental","pubTime":"2025-05-20 12:42","pubTimestamp":1747716120,"startTime":"0","endTime":"0","summary":"TRON (TRX) has made a comeback in crypto talks afterChris Burniske, the former crypto lead at ARK Invest and now a partner at Placeholder, described it as the \"ignored dark horse\" among the big networ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/tron-trx-is-ignored-dark-horse-believes-former-ark-invest-crypto-lead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ETH","SOL.USD.HKCC","TRON","BK4129","BK7105","USDT.USD.CC","BK4519","TON.USD.HKCC","BK4585","SOL.AU","BK4588","SOL","APT.USD.HKCC","TRX","APT.USD.CC","BK4017","ETH.USD.HKCC","TON.USD.CC","BK4544","ARKK","BK4601","BK7083"],"gpt_icon":0},{"id":"2536665652","title":"Top 3 Altcoins To Watch Before The Trump Dinner This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665652","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665652?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:30","pubTimestamp":1747693800,"startTime":"0","endTime":"0","summary":"TRUMP’s May 22 Gala Dinner and tour spark renewed interest in political meme coins and related altcoins.TRX gains traction as Justin Sun confirms attendance, with top wallet tied to him holding the most TRUMP tokens.EOS and MELANIA ride the hype wave, with price volatility fueled by speculative ties to Trump-linked narratives.Speculation around TRUMP and its upcoming exclusive Gala Dinner and White House tour on May 22 for the top 220 holders is fueling renewed interest in several altcoins.While TRUMP remains the main focus, other narrative-driven tokens are also gaining momentum ahead of the event. Three altcoins to watch in the lead-up are TRON , EOS token, and the Official Melania Meme .Justin Sun, founder of Tron, will attend President Trump’s upcoming private dinner for top TRUMP meme coin holders, confirming earlier speculation around his involvement.While the identity behind the wallet hasn’t been officially confirmed, Sun’s confirmed presence at the event has intensified attent","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_donald_trump-covers_coins_neutral-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_donald_trump-covers_coins_neutral-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/altcoins-watch-before-trump-dinner-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TRX","BK4017"],"gpt_icon":0},{"id":"2536493376","title":"Tron Flips Ethereum in Stablecoin Volume, Will TRX Price Follow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536493376","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536493376?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:48","pubTimestamp":1747640880,"startTime":"0","endTime":"0","summary":"Interestingly, U.Today reported last week that the volume of USDT supply on the Tron networkoutstripped that of Ethereum. Tron hit a market cap of $73.8 billion in stablecoins to edge out Ethereum, the prior market leader. Ethereum has a market cap of $71.9 billion in USDT supply.As of press time, the TRX price was changing hands at $0.2653 after hitting a peak of $0.273. Meanwhile, Tron investors are active on the crypto market and have increased trading volume by 69.18% to $938.02 million.Market participants and investors look forward to seeing how events unfold for the Tron network and if they impact the price of TRX.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/tron-flips-ethereum-in-stablecoin-volume-will-trx-price-follow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["03046","03009","ETH.USD.HKCC","ETH.USD.CC","09179","BK4017","BK1611","LDO.USD.HKCC","09046","EZET","03179","ETHV","09009","CETH","QETH","TRX","BK4601","ETH","FETH"],"gpt_icon":0},{"id":"2536904875","title":"$1K to $100M? Bitcoin, XRP, and MAGACOIN FINANCE Are Leading the Smart Money Shift in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2536904875","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536904875?lang=en_us&edition=fundamental","pubTime":"2025-05-19 01:39","pubTimestamp":1747589963,"startTime":"0","endTime":"0","summary":"As the market heats up in May 2025, a new wave of high-conviction capital is quietly entering the crypto space. From institutional buyers to early-stage speculators, all signs point to a smart money rotation underway — and the focus has locked onto four specific tokens: Bitcoin , XRP, MAGACOIN FINANCE, and TRON .Each brings a unique angle to the table: macro safety, payment utility, early-stage asymmetric potential, and network volume efficiency. But for those seeking massive ROI, one altcoin in particular is drawing the most aggressive positioning.Why MAGACOINFINANCE Is Being Backed for Major Returns. MAGACOIN FINANCE is turning heads as one of the most-watched early-stage projects in Q2 2025, with smart capital treating it as a strategic high-upside allocation before listings go live.Bitcoin  remains the anchor for all capital entering crypto — and in May 2025, it’s holding steady around $103K–$104K, with analysts targeting $150K–$250K by year-end.TRON  has long operated in the backg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/682a1b4ed32ff43568c2c9f4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC","BK4594","BK4588","BTC.USD.CC","BTC.USD.HKCC","BK4601","BK4017","TRX","BK4585"],"gpt_icon":1},{"id":"2536559576","title":"24-Hour Spot Funding In/Out Ranking: TRX, UNI, TRUMP Among Top Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2536559576","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536559576?lang=en_us&edition=fundamental","pubTime":"2025-05-18 11:27","pubTimestamp":1747538820,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 18, according to Coinglass data, the top net inflows of funds into cryptocurrency spot markets in the past 24 hours are as follows:TRX net inflow of $8.56 million;UNI net inflow of $5.2 million;TRUMP net inflow of $3.52 million;BONK net inflow of $2.47 million;NEIRO net inflow of $2.2 million.The top net outflows of funds from cryptocurrency spot markets are as follows:BTC net outflow of $82.47 million;ETH net outflow of $80.3 million;SUI net outflow of $10.74 million;DOGE net outflow of $10.32 million;XRP net outflow of $10.18 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294336","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4228","ETH","UNI.USD.CC","BK4601","BTC","BK4017","BK4215","ETH.USD.HKCC","TRX","BTCmain","SUI","XBTmain","UNI.USD.HKCC","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2535356352","title":"WLFI has currently spent $347 million to acquire 12 tokens, with an overall unrealized loss of $53.07 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535356352","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535356352?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:20","pubTimestamp":1747380000,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 16th, according to on-chain analyst Ying, after 2 months, the DeFi project WLFI supported by the Trump family once again conducted token purchases: an hour and a half ago, 2.996 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294179","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B7SZL793.SGD","USDT.USD.CC","BK4179","AVAX.USD.CC","BK4170","AAVE.USD.CC","XBTmain","ETH.USD.HKCC","BK4601","AAVE.USD.HKCC","BTCmain","BTC.USD.HKCC","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD","TRX","ETH","LINK.USD.HKCC","MOVE","AVAX.USD.HKCC","SEI","BK4157","BK4017","BTC","LINK"],"gpt_icon":0},{"id":"2535870245","title":"BNB price nears breakout as it beats top rivals on key metrics                \n\n9 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870245","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870245?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:54","pubTimestamp":1747155267,"startTime":"0","endTime":"0","summary":"The Binance Coin is on the cusp of a major bullish breakout after forming a giant cup and handle pattern and continuing to outperform top competitors on key network metrics.Binance Coin  climbed to a high of $690 on Monday, its highest level since February 10. The move represents a nearly 40% gain from its lowest point this year.Third-party data shows that protocols on the BSC Chain rose by 170% in the last seven days to over $16.7 billion. In contrast, Ethereum  protocols processed over $16.7 billion in the same period. Those on Arbitrum, Base, and Sui jumped to $6.65 billion, $8 billion, and $3.9 billion, respectively.Meanwhile, Nansen data highlights a surge in network usage. The number of active addresses jumped by 46% to 7.67 million, transactions surged by 62% to 51.9 million, and weekly fees rose by 46% to $4.5 million.Solana’s transactions rose by 4.6%, while Tron , Near Protocol , and Aptos  jumped by less than 10%. These numbers mean that BNB Chain was the fastest-growing cha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bnb-price-nears-breakout-as-it-beats-top-rivals-on-key-metrics/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.AU","APT.USD.HKCC","APT.USD.CC","ETH.USD.HKCC","BK4568","APT","BK4601","ETH","TRX","BK4017","NEAR","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRX\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"TRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-01-15","symbol":"TRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-02","symbol":"TRX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-07-12","symbol":"TRX","fiscalQuarterEnding":"2024/05","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1720756800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-04-15","symbol":"TRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713168000000,"name":null,"time":"Pre-Market","dateTimestamp":1713153600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1663473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRX","date":"2025-06-09","current":-45.141416,"percent":0.286412,"low":-1347.501072,"twenty":-54.779217,"median":-21.006693,"eighty":-6.5858,"high":538.954794,"avg":-65.092195,"sd":270.062735,"marketCap":95880368.09},"quantilePoints":[{"date":"2020-06-12","current":-5.29086,"twenty":-19.837724,"median":-9.925125,"eighty":-5.048427,"marketCap":121467700.01},{"date":"2020-06-19","current":-5.7018,"twenty":-19.730137,"median":-9.925125,"eighty":-5.069935,"marketCap":131131402.64},{"date":"2020-06-26","current":-5.508237,"twenty":-19.531878,"median":-9.825276,"eighty":-5.074563,"marketCap":125565166.64},{"date":"2020-07-02","current":-6.640772,"twenty":-19.487588,"median":-9.814846,"eighty":-5.086168,"marketCap":152571134.45},{"date":"2020-07-10","current":-6.692251,"twenty":-19.487588,"median":-9.814846,"eighty":-5.095687,"marketCap":153785519.39},{"date":"2020-07-17","current":-6.873528,"twenty":-19.184494,"median":-9.718909,"eighty":-5.110983,"marketCap":187637326.8},{"date":"2020-07-24","current":-6.660396,"twenty":-18.982431,"median":-9.704567,"eighty":-5.122981,"marketCap":183935480.99},{"date":"2020-07-31","current":-6.607113,"twenty":-18.738647,"median":-9.627436,"eighty":-5.12471,"marketCap":182819573.37},{"date":"2020-08-07","current":-6.287414,"twenty":-18.427169,"median":-9.620948,"eighty":-5.131938,"marketCap":174219316.9},{"date":"2020-08-14","current":-6.074281,"twenty":-18.229139,"median":-9.594288,"eighty":-5.162961,"marketCap":169842558.04},{"date":"2020-08-21","current":-6.340697,"twenty":-18.160662,"median":-9.498797,"eighty":-5.185047,"marketCap":178096687.89},{"date":"2020-08-28","current":-6.180847,"twenty":-18.148392,"median":-9.491403,"eighty":-5.190534,"marketCap":174771201.96},{"date":"2020-09-04","current":-5.22175,"twenty":-18.122363,"median":-9.484009,"eighty":-5.19214,"marketCap":147478241.82},{"date":"2020-09-11","current":-5.3816,"twenty":-17.989401,"median":-9.371408,"eighty":-5.193462,"marketCap":151299887.72},{"date":"2020-09-18","current":-5.115184,"twenty":-17.785601,"median":-9.36821,"eighty":-5.18973,"marketCap":143926624.6},{"date":"2020-09-25","current":-4.902051,"twenty":-17.719631,"median":-9.277694,"eighty":-5.129529,"marketCap":135466358.2},{"date":"2020-10-02","current":-4.795485,"twenty":-17.621626,"median":-9.247338,"eighty":-5.115184,"marketCap":133562215.26},{"date":"2020-10-09","current":-5.168467,"twenty":-17.486306,"median":-9.18398,"eighty":-5.082299,"marketCap":145846650.02},{"date":"2020-10-16","current":-5.008618,"twenty":-17.374839,"median":-9.095413,"eighty":-5.082299,"marketCap":140784919.94},{"date":"2020-10-23","current":-4.802536,"twenty":-17.325552,"median":-8.996552,"eighty":-5.042437,"marketCap":135390710.13},{"date":"2020-10-30","current":-4.47877,"twenty":-17.279152,"median":-8.902838,"eighty":-5.020195,"marketCap":124734606.14},{"date":"2020-11-06","current":-4.518303,"twenty":-17.23692,"median":-8.902838,"eighty":-5.002307,"marketCap":128507823.54},{"date":"2020-11-13","current":-4.413226,"twenty":-17.23692,"median":-8.829868,"eighty":-4.996323,"marketCap":124265164.04},{"date":"2020-11-20","current":-4.308149,"twenty":-17.23692,"median":-8.809124,"eighty":-4.95647,"marketCap":122200593.18},{"date":"2020-11-27","current":-4.045457,"twenty":-17.228513,"median":-8.809124,"eighty":-4.953072,"marketCap":115494543.48},{"date":"2020-12-04","current":-10.720612,"twenty":-17.159655,"median":-8.809124,"eighty":-4.955334,"marketCap":122933250.81},{"date":"2020-12-11","current":-11.16853,"twenty":-17.018731,"median":-8.829868,"eighty":-4.955334,"marketCap":128069530.78},{"date":"2020-12-18","current":-10.877509,"twenty":-16.993037,"median":-8.902838,"eighty":-4.955902,"marketCap":124732393.44},{"date":"2020-12-24","current":-10.291562,"twenty":-16.890263,"median":-8.902838,"eighty":-4.958173,"marketCap":118013344.72},{"date":"2020-12-31","current":-11.601904,"twenty":-16.890263,"median":-8.996552,"eighty":-4.969225,"marketCap":133039030.76},{"date":"2021-01-08","current":-10.797941,"twenty":-16.890263,"median":-9.006845,"eighty":-4.986277,"marketCap":123819993.24},{"date":"2021-01-15","current":-11.021624,"twenty":-16.80644,"median":-9.18398,"eighty":-4.994081,"marketCap":129424659.42},{"date":"2021-01-22","current":-11.728312,"twenty":-16.785484,"median":-9.221386,"eighty":-4.996915,"marketCap":137723152.54},{"date":"2021-01-29","current":-13.51751,"twenty":-16.785484,"median":-9.277694,"eighty":-4.998099,"marketCap":158733333.07},{"date":"2021-02-05","current":-12.826752,"twenty":-16.723239,"median":-9.339454,"eighty":-4.998099,"marketCap":150621904.79},{"date":"2021-02-12","current":-19.152966,"twenty":-16.785484,"median":-9.371408,"eighty":-4.998099,"marketCap":224909329.73},{"date":"2021-02-19","current":-17.443571,"twenty":-16.890263,"median":-9.373729,"eighty":-5.002307,"marketCap":204836257.88},{"date":"2021-02-26","current":-14.955226,"twenty":-16.890263,"median":-9.484009,"eighty":-5.008618,"marketCap":175616142.14},{"date":"2021-03-05","current":-11.447267,"twenty":-16.854232,"median":-9.498797,"eighty":-5.008618,"marketCap":134422905.21},{"date":"2021-03-12","current":-12.518299,"twenty":-16.794305,"median":-9.561314,"eighty":-5.010499,"marketCap":146999804.59},{"date":"2021-03-19","current":-12.054755,"twenty":-16.785484,"median":-9.594288,"eighty":-5.020195,"marketCap":141556501.27},{"date":"2021-03-26","current":-13.117896,"twenty":-16.785484,"median":-9.621618,"eighty":-5.032882,"marketCap":154040750.08},{"date":"2021-04-01","current":-13.297268,"twenty":-16.764736,"median":-9.668575,"eighty":-5.036447,"marketCap":156147074.78},{"date":"2021-04-09","current":-12.616539,"twenty":-16.681742,"median":-9.704567,"eighty":-5.036447,"marketCap":148153416.47},{"date":"2021-04-16","current":-13.930123,"twenty":-16.677092,"median":-9.742036,"eighty":-5.039442,"marketCap":134566270.15},{"date":"2021-04-23","current":-14.569487,"twenty":-16.643264,"median":-9.814846,"eighty":-5.053518,"marketCap":140742591.56},{"date":"2021-04-30","current":-14.991805,"twenty":-16.582354,"median":-9.814846,"eighty":-5.064433,"marketCap":144822219.79},{"date":"2021-05-07","current":-14.557034,"twenty":-16.582354,"median":-9.925125,"eighty":-5.074563,"marketCap":140622290.3},{"date":"2021-05-14","current":-13.733081,"twenty":-16.582354,"median":-9.925125,"eighty":-5.078431,"marketCap":132662824.8},{"date":"2021-05-21","current":-13.574199,"twenty":-16.582354,"median":-9.954091,"eighty":-5.094498,"marketCap":131128011.42},{"date":"2021-05-28","current":-13.53153,"twenty":-16.560527,"median":-10.035404,"eighty":-5.100538,"marketCap":130715822.91},{"date":"2021-06-04","current":-13.524258,"twenty":-16.47322,"median":-10.105187,"eighty":-5.115184,"marketCap":130645576.38},{"date":"2021-06-11","current":-14.538358,"twenty":-16.47322,"median":-10.145683,"eighty":-5.115184,"marketCap":140441871.86},{"date":"2021-06-18","current":-13.535718,"twenty":-16.452832,"median":-10.174494,"eighty":-5.120388,"marketCap":130756282.62},{"date":"2021-06-25","current":-13.737124,"twenty":-16.452832,"median":-10.175293,"eighty":-5.12471,"marketCap":132701883.34},{"date":"2021-07-02","current":-13.458757,"twenty":-16.376082,"median":-10.226658,"eighty":-5.12471,"marketCap":130012833.8},{"date":"2021-07-09","current":-12.902731,"twenty":-16.366548,"median":-10.245528,"eighty":-5.134348,"marketCap":124641569.89},{"date":"2021-07-16","current":-51.708394,"twenty":-16.391432,"median":-10.253905,"eighty":-5.162125,"marketCap":121469119.26},{"date":"2021-07-23","current":-47.430632,"twenty":-16.495047,"median":-10.255963,"eighty":-5.168467,"marketCap":111420150.07},{"date":"2021-07-30","current":-52.201408,"twenty":-16.582354,"median":-10.362809,"eighty":-5.168467,"marketCap":122627266.75},{"date":"2021-08-06","current":-45.752065,"twenty":-16.70249,"median":-10.366242,"eighty":-5.168467,"marketCap":107477001.05},{"date":"2021-08-13","current":-44.255859,"twenty":-16.818201,"median":-10.366242,"eighty":-5.178038,"marketCap":103962235.46},{"date":"2021-08-20","current":-43.891787,"twenty":-17.018731,"median":-10.396495,"eighty":-5.186585,"marketCap":103106986.21},{"date":"2021-08-27","current":-43.799751,"twenty":-17.23692,"median":-10.430589,"eighty":-5.191337,"marketCap":102890782.22},{"date":"2021-09-03","current":-46.814214,"twenty":-17.313389,"median":-10.474787,"eighty":-5.19214,"marketCap":109972113.46},{"date":"2021-09-10","current":-47.215217,"twenty":-17.48379,"median":-10.491809,"eighty":-5.194122,"marketCap":110914115.6},{"date":"2021-09-17","current":-53.614971,"twenty":-17.929217,"median":-10.507096,"eighty":-5.203404,"marketCap":125947893.14},{"date":"2021-09-24","current":-53.843458,"twenty":-18.160662,"median":-10.54309,"eighty":-5.216534,"marketCap":126484635.32},{"date":"2021-10-01","current":-51.359589,"twenty":-18.734395,"median":-10.5868,"eighty":-5.22175,"marketCap":120649735.3},{"date":"2021-10-08","current":-50.462575,"twenty":-19.286815,"median":-10.617697,"eighty":-5.228811,"marketCap":118542543.02},{"date":"2021-10-15","current":-53.534837,"twenty":-19.751236,"median":-10.652516,"eighty":-5.24915,"marketCap":125759648.68},{"date":"2021-10-22","current":-50.922147,"twenty":-20.151938,"median":-10.652516,"eighty":-5.259571,"marketCap":119622130.57},{"date":"2021-10-29","current":-50.787843,"twenty":-20.260744,"median":-10.652516,"eighty":-5.262221,"marketCap":119306634.73},{"date":"2021-11-05","current":-52.342415,"twenty":-20.594837,"median":-10.690423,"eighty":-5.263987,"marketCap":122958511.05},{"date":"2021-11-12","current":-50.983355,"twenty":-20.594837,"median":-10.697079,"eighty":-5.263987,"marketCap":119765916.36},{"date":"2021-11-19","current":-45.543769,"twenty":-20.816287,"median":-10.739643,"eighty":-5.270615,"marketCap":106987688.08},{"date":"2021-11-26","current":-44.146688,"twenty":-20.961258,"median":-10.80086,"eighty":-5.276038,"marketCap":103705779.64},{"date":"2021-12-03","current":-24.875386,"twenty":-21.259187,"median":-10.807359,"eighty":-5.282872,"marketCap":99601045.08},{"date":"2021-12-10","current":-25.5485,"twenty":-21.289207,"median":-10.807359,"eighty":-5.29086,"marketCap":102296192.66},{"date":"2021-12-17","current":-24.356001,"twenty":-21.480637,"median":-10.838899,"eighty":-5.29086,"marketCap":97521427.46},{"date":"2021-12-23","current":-25.850412,"twenty":-21.506444,"median":-10.874443,"eighty":-5.292659,"marketCap":103505050.42},{"date":"2021-12-31","current":-24.66298,"twenty":-21.72368,"median":-10.874443,"eighty":-5.299853,"marketCap":98750569.34},{"date":"2022-01-07","current":-25.150406,"twenty":-21.914539,"median":-10.874443,"eighty":-5.305283,"marketCap":100702226.19},{"date":"2022-01-14","current":-21.523509,"twenty":-21.940917,"median":-10.897574,"eighty":-5.327264,"marketCap":105701949.55},{"date":"2022-01-21","current":-21.14043,"twenty":-21.940917,"median":-10.941249,"eighty":-5.328317,"marketCap":103820649.41},{"date":"2022-01-28","current":-20.48166,"twenty":-21.940917,"median":-10.972103,"eighty":-5.328317,"marketCap":100585429.81},{"date":"2022-02-04","current":-19.600883,"twenty":-21.940917,"median":-10.985407,"eighty":-5.347542,"marketCap":96259936.71},{"date":"2022-02-11","current":-19.729774,"twenty":-21.927013,"median":-11.020542,"eighty":-5.347542,"marketCap":96892921.18},{"date":"2022-02-18","current":-19.850547,"twenty":-21.927013,"median":-11.027917,"eighty":-5.347542,"marketCap":97486033.83},{"date":"2022-02-25","current":-20.076403,"twenty":-21.927013,"median":-11.081152,"eighty":-5.347542,"marketCap":98595212.27},{"date":"2022-03-04","current":-20.906626,"twenty":-21.940917,"median":-11.144959,"eighty":-5.347542,"marketCap":102672440.45},{"date":"2022-03-11","current":-22.302732,"twenty":-21.941315,"median":-11.248475,"eighty":-5.347542,"marketCap":109528718.83},{"date":"2022-03-18","current":-18.277958,"twenty":-21.941315,"median":-11.315857,"eighty":-5.347542,"marketCap":89763052.55},{"date":"2022-03-25","current":-17.350859,"twenty":-21.941315,"median":-11.394352,"eighty":-5.347542,"marketCap":85210068.89},{"date":"2022-04-01","current":-16.896502,"twenty":-21.941315,"median":-11.477706,"eighty":-5.347542,"marketCap":82978722.84},{"date":"2022-04-08","current":-17.005283,"twenty":-21.941315,"median":-11.522547,"eighty":-5.347542,"marketCap":83512945.02},{"date":"2022-04-14","current":-12.28735,"twenty":-21.941315,"median":-11.551377,"eighty":-5.347542,"marketCap":84807290.63},{"date":"2022-04-22","current":-12.518269,"twenty":-21.941315,"median":-11.685721,"eighty":-5.347542,"marketCap":86401090.47},{"date":"2022-04-29","current":-11.785459,"twenty":-21.941315,"median":-11.762153,"eighty":-5.347542,"marketCap":81343240.59},{"date":"2022-05-06","current":-11.893851,"twenty":-21.941315,"median":-11.778524,"eighty":-5.347542,"marketCap":82091360.51},{"date":"2022-05-13","current":-12.448535,"twenty":-21.941315,"median":-11.80236,"eighty":-5.347542,"marketCap":85919786.88},{"date":"2022-05-20","current":-12.074594,"twenty":-21.941315,"median":-11.906206,"eighty":-5.347542,"marketCap":83338843.32},{"date":"2022-05-27","current":-13.098085,"twenty":-21.941315,"median":-11.98408,"eighty":-5.347542,"marketCap":90402979.83},{"date":"2022-06-03","current":-12.794014,"twenty":-21.941315,"median":-12.017267,"eighty":-5.347542,"marketCap":88304285.28},{"date":"2022-06-10","current":-14.597368,"twenty":-21.941315,"median":-12.061069,"eighty":-5.3816,"marketCap":100751033.36},{"date":"2022-06-17","current":-15.833197,"twenty":-21.941315,"median":-12.112051,"eighty":-5.394431,"marketCap":109280727.57},{"date":"2022-06-24","current":-14.463,"twenty":-21.941713,"median":-12.126692,"eighty":-5.44093,"marketCap":99823627.78},{"date":"2022-07-01","current":-14.773011,"twenty":-21.941713,"median":-12.201968,"eighty":-5.529292,"marketCap":101963321.72},{"date":"2022-07-08","current":-14.132192,"twenty":-21.941713,"median":-12.215885,"eighty":-5.547697,"marketCap":97540387.69},{"date":"2022-07-15","current":-16.7438,"twenty":-21.941713,"median":-12.257012,"eighty":-5.650433,"marketCap":91203477.29},{"date":"2022-07-22","current":-20.102173,"twenty":-21.941713,"median":-12.347177,"eighty":-5.650433,"marketCap":109496537.67},{"date":"2022-07-29","current":-23.331301,"twenty":-22.048078,"median":-12.436668,"eighty":-5.650433,"marketCap":127085594.46},{"date":"2022-08-05","current":-24.273513,"twenty":-22.158154,"median":-12.518299,"eighty":-5.650433,"marketCap":132217823.95},{"date":"2022-08-12","current":-25.350858,"twenty":-22.158154,"median":-12.561226,"eighty":-5.650433,"marketCap":138086123.7},{"date":"2022-08-19","current":-24.171193,"twenty":-22.295903,"median":-12.567662,"eighty":-5.650433,"marketCap":131660487.83},{"date":"2022-08-26","current":-24.175656,"twenty":-22.375391,"median":-12.649863,"eighty":-5.650433,"marketCap":131684798.31},{"date":"2022-09-02","current":-23.991263,"twenty":-22.462285,"median":-12.762944,"eighty":-5.650433,"marketCap":130680407.4},{"date":"2022-09-09","current":-24.474451,"twenty":-22.592627,"median":-12.820548,"eighty":-5.650433,"marketCap":133312333.77},{"date":"2022-09-16","current":-23.288876,"twenty":-22.809864,"median":-12.889734,"eighty":-5.650433,"marketCap":126854508.41},{"date":"2022-09-23","current":-19.05449,"twenty":-22.809864,"median":-12.913638,"eighty":-5.650433,"marketCap":103789809.37},{"date":"2022-09-30","current":-19.9342,"twenty":-22.809864,"median":-12.969633,"eighty":-5.657778,"marketCap":108581586.37},{"date":"2022-10-07","current":-21.109615,"twenty":-22.809864,"median":-13.081845,"eighty":-5.737562,"marketCap":114984069.77},{"date":"2022-10-14","current":-19.731275,"twenty":-22.809864,"median":-13.132513,"eighty":-5.804535,"marketCap":107476254.98},{"date":"2022-10-21","current":-19.206948,"twenty":-22.809864,"median":-13.209723,"eighty":-5.855903,"marketCap":104620244.72},{"date":"2022-10-28","current":-19.717133,"twenty":-22.809864,"median":-13.258067,"eighty":-6.010006,"marketCap":107399220.47},{"date":"2022-11-04","current":-18.562757,"twenty":-22.809864,"median":-13.318788,"eighty":-6.023026,"marketCap":101111339.82},{"date":"2022-11-11","current":-18.682689,"twenty":-22.809864,"median":-13.375122,"eighty":-6.180847,"marketCap":101764605.65},{"date":"2022-11-18","current":-18.190564,"twenty":-22.809864,"median":-13.50232,"eighty":-6.372667,"marketCap":99084006.04},{"date":"2022-11-25","current":-17.809863,"twenty":-22.809864,"median":-13.520154,"eighty":-6.500546,"marketCap":97010325.9},{"date":"2022-12-02","current":-15.503482,"twenty":-22.809864,"median":-13.53153,"eighty":-6.652546,"marketCap":96369641.66},{"date":"2022-12-09","current":-14.184351,"twenty":-22.809864,"median":-13.552943,"eighty":-6.705108,"marketCap":88169926.82},{"date":"2022-12-16","current":-14.924069,"twenty":-22.809864,"median":-13.606831,"eighty":-6.820245,"marketCap":92768015.77},{"date":"2022-12-23","current":-15.368147,"twenty":-22.809864,"median":-13.733761,"eighty":-7.116386,"marketCap":95528400.46},{"date":"2022-12-30","current":-14.770934,"twenty":-22.809864,"median":-13.763784,"eighty":-7.392363,"marketCap":91816126.55},{"date":"2023-01-06","current":-15.832403,"twenty":-22.809864,"median":-13.832402,"eighty":-7.392363,"marketCap":98414213.8},{"date":"2023-01-13","current":-169.339186,"twenty":-22.809864,"median":-13.890574,"eighty":-7.392363,"marketCap":115489324.91},{"date":"2023-01-20","current":-193.58246,"twenty":-22.996874,"median":-13.958678,"eighty":-7.392363,"marketCap":132023237.62},{"date":"2023-01-27","current":-192.005431,"twenty":-23.027101,"median":-14.008014,"eighty":-7.392363,"marketCap":130947703.71},{"date":"2023-02-03","current":-181.915352,"twenty":-23.027101,"median":-14.109291,"eighty":-7.392363,"marketCap":124066269.87},{"date":"2023-02-10","current":-173.095095,"twenty":-23.262153,"median":-14.184351,"eighty":-7.392363,"marketCap":118050854.74},{"date":"2023-02-17","current":-171.288722,"twenty":-23.437232,"median":-14.303486,"eighty":-7.392363,"marketCap":116818908.73},{"date":"2023-02-24","current":-166.846486,"twenty":-23.57286,"median":-14.408703,"eighty":-7.392363,"marketCap":113789303.86},{"date":"2023-03-03","current":-178.733907,"twenty":-23.682166,"median":-14.452232,"eighty":-7.392363,"marketCap":121896524.31},{"date":"2023-03-10","current":-167.870806,"twenty":-23.861519,"median":-14.525893,"eighty":-7.392363,"marketCap":114487889.61},{"date":"2023-03-17","current":-197.981447,"twenty":-23.915366,"median":-14.557034,"eighty":-7.392363,"marketCap":135023346.95},{"date":"2023-03-24","current":-200.632466,"twenty":-23.971727,"median":-14.618654,"eighty":-7.392363,"marketCap":136831341.31},{"date":"2023-03-31","current":-194.919245,"twenty":-24.082092,"median":-14.754704,"eighty":-7.402659,"marketCap":132934925.09},{"date":"2023-04-06","current":-210.636946,"twenty":-24.185148,"median":-14.852177,"eighty":-7.402659,"marketCap":143654397.19},{"date":"2023-04-14","current":-233.89674,"twenty":-24.317286,"median":-14.960123,"eighty":-7.392363,"marketCap":159517576.55},{"date":"2023-04-21","current":-1220.790638,"twenty":-24.451195,"median":-14.998773,"eighty":-7.392363,"marketCap":150157248.54},{"date":"2023-04-28","current":-1225.111087,"twenty":-24.522289,"median":-15.057231,"eighty":-7.392363,"marketCap":150688663.72},{"date":"2023-05-05","current":-1309.612583,"twenty":-24.695049,"median":-15.057231,"eighty":-7.392363,"marketCap":161082347.7},{"date":"2023-05-12","current":-1218.762897,"twenty":-24.811341,"median":-15.057231,"eighty":-7.392363,"marketCap":149907836.39},{"date":"2023-05-19","current":-1150.739381,"twenty":-25.01262,"median":-15.057231,"eighty":-7.392363,"marketCap":141540943.9},{"date":"2023-05-26","current":-990.925536,"twenty":-25.137784,"median":-15.057231,"eighty":-7.392363,"marketCap":121883840.9},{"date":"2023-06-02","current":-1070.078904,"twenty":-25.304624,"median":-15.08324,"eighty":-7.392363,"marketCap":131619705.21},{"date":"2023-06-09","current":-1045.403029,"twenty":-25.378502,"median":-15.147876,"eighty":-7.392363,"marketCap":128584572.53},{"date":"2023-06-16","current":-1037.891507,"twenty":-25.499441,"median":-15.347426,"eighty":-7.392363,"marketCap":127660655.29},{"date":"2023-06-23","current":-940.387156,"twenty":-25.601916,"median":-15.4439,"eighty":-7.382068,"marketCap":115667620.15},{"date":"2023-06-30","current":-917.929106,"twenty":-25.876182,"median":-15.557278,"eighty":-7.371772,"marketCap":112905280},{"date":"2023-07-07","current":-977.138153,"twenty":-26.05288,"median":-15.688662,"eighty":-7.371772,"marketCap":120187992.79},{"date":"2023-07-14","current":-1029.496348,"twenty":-26.415366,"median":-15.784237,"eighty":-7.371772,"marketCap":126628050.75},{"date":"2023-07-21","current":-36.958945,"twenty":-26.810631,"median":-15.96668,"eighty":-7.371772,"marketCap":124108137.63},{"date":"2023-07-28","current":-34.421922,"twenty":-27.445036,"median":-16.303512,"eighty":-7.371772,"marketCap":115588811.84},{"date":"2023-08-04","current":-30.948347,"twenty":-27.785865,"median":-16.452832,"eighty":-7.371772,"marketCap":103924551.04},{"date":"2023-08-11","current":-30.196301,"twenty":-28.465874,"median":-16.658492,"eighty":-7.371772,"marketCap":101399179.9},{"date":"2023-08-18","current":-35.419313,"twenty":-29.415581,"median":-16.75675,"eighty":-7.371772,"marketCap":118938051.93},{"date":"2023-08-25","current":-34.092325,"twenty":-30.806039,"median":-16.890263,"eighty":-7.371772,"marketCap":114482028.75},{"date":"2023-09-01","current":-32.33269,"twenty":-31.283136,"median":-16.964289,"eighty":-7.361476,"marketCap":108573172.79},{"date":"2023-09-08","current":-32.003131,"twenty":-31.624454,"median":-17.251678,"eighty":-7.35112,"marketCap":107466514.58},{"date":"2023-09-15","current":-31.782744,"twenty":-32.011516,"median":-17.350859,"eighty":-7.35112,"marketCap":106726453.96},{"date":"2023-09-22","current":-31.841424,"twenty":-32.224567,"median":-17.443571,"eighty":-7.35112,"marketCap":106923502.02},{"date":"2023-09-29","current":-29.989075,"twenty":-32.301449,"median":-17.604574,"eighty":-7.35112,"marketCap":100703316.44},{"date":"2023-10-06","current":-33.063086,"twenty":-32.30222,"median":-17.809863,"eighty":-7.35112,"marketCap":111025840.95},{"date":"2023-10-13","current":-30.821157,"twenty":-32.306915,"median":-18.099195,"eighty":-7.340765,"marketCap":103497444.57},{"date":"2023-10-20","current":-33.708891,"twenty":-32.953041,"median":-18.161105,"eighty":-7.340765,"marketCap":113194457.44},{"date":"2023-10-27","current":-32.845035,"twenty":-33.063086,"median":-18.255257,"eighty":-7.309698,"marketCap":110293627.75},{"date":"2023-11-03","current":-32.335304,"twenty":-33.11288,"median":-18.562757,"eighty":-7.309698,"marketCap":108581950.94},{"date":"2023-11-10","current":-31.800836,"twenty":-33.11288,"median":-18.653781,"eighty":-7.309698,"marketCap":106787206.65},{"date":"2023-11-17","current":-32.413804,"twenty":-33.185076,"median":-18.732407,"eighty":-7.309698,"marketCap":108845554.92},{"date":"2023-11-24","current":-33.156491,"twenty":-33.185076,"median":-18.926688,"eighty":-7.309698,"marketCap":111339496.16},{"date":"2023-12-01","current":49.090885,"twenty":-33.20644,"median":-19.077459,"eighty":-7.193227,"marketCap":110454490.6},{"date":"2023-12-08","current":47.194468,"twenty":-33.202167,"median":-19.065975,"eighty":-6.830902,"marketCap":106187553.05},{"date":"2023-12-15","current":49.683523,"twenty":-33.202167,"median":-19.065975,"eighty":-6.719689,"marketCap":111787926.98},{"date":"2023-12-22","current":48.248494,"twenty":-33.202167,"median":-19.065975,"eighty":-6.660396,"marketCap":108559112.07},{"date":"2023-12-29","current":47.681342,"twenty":-33.20644,"median":-19.077459,"eighty":-6.607113,"marketCap":107283019.77},{"date":"2024-01-05","current":45.274613,"twenty":-33.216016,"median":-19.115212,"eighty":-6.489889,"marketCap":101867880.52},{"date":"2024-01-12","current":45.905023,"twenty":-33.216016,"median":-19.115212,"eighty":-6.33004,"marketCap":103286301.68},{"date":"2024-01-19","current":-45.462566,"twenty":-33.369897,"median":-19.276163,"eighty":-6.319384,"marketCap":101290595.65},{"date":"2024-01-26","current":-44.538717,"twenty":-33.708891,"median":-19.491232,"eighty":-6.33004,"marketCap":99232260.74},{"date":"2024-02-02","current":-42.992961,"twenty":-33.985073,"median":-19.617418,"eighty":-6.33004,"marketCap":95788316.74},{"date":"2024-02-09","current":-39.994849,"twenty":-34.421922,"median":-19.723453,"eighty":-6.33004,"marketCap":89108522.26},{"date":"2024-02-16","current":-39.418885,"twenty":-35.419313,"median":-19.841093,"eighty":-6.33004,"marketCap":87825276.68},{"date":"2024-02-23","current":-41.766398,"twenty":-36.958945,"median":-19.932344,"eighty":-6.33004,"marketCap":93055534.4},{"date":"2024-03-01","current":-42.003326,"twenty":-39.695452,"median":-20.083811,"eighty":-6.340697,"marketCap":93583410.94},{"date":"2024-03-08","current":-48.3849,"twenty":-41.247022,"median":-20.151938,"eighty":-6.340697,"marketCap":107801557.34},{"date":"2024-03-15","current":-49.127847,"twenty":-41.990332,"median":-20.152642,"eighty":-6.340697,"marketCap":109456843.76},{"date":"2024-03-22","current":-48.146764,"twenty":-42.493393,"median":-20.373388,"eighty":-6.340697,"marketCap":107270990.03},{"date":"2024-03-28","current":-47.216678,"twenty":-42.678417,"median":-20.373388,"eighty":-6.340697,"marketCap":105198757.86},{"date":"2024-04-05","current":-54.774996,"twenty":-42.925836,"median":-20.373388,"eighty":-6.33004,"marketCap":122038690.39},{"date":"2024-04-12","current":-56.607589,"twenty":-43.806968,"median":-20.375349,"eighty":-6.33004,"marketCap":126121708.56},{"date":"2024-04-19","current":509.753503,"twenty":-43.806968,"median":-20.185446,"eighty":-6.146143,"marketCap":127948129.35},{"date":"2024-04-26","current":487.251453,"twenty":-43.799751,"median":-20.151938,"eighty":-6.020998,"marketCap":122300114.61},{"date":"2024-05-03","current":487.095004,"twenty":-43.799751,"median":-20.107456,"eighty":-5.914431,"marketCap":122260846.06},{"date":"2024-05-10","current":495.908069,"twenty":-43.799751,"median":-20.045251,"eighty":-5.807865,"marketCap":124472925.37},{"date":"2024-05-17","current":514.759125,"twenty":-43.799751,"median":-19.850343,"eighty":-5.804535,"marketCap":129204540.41},{"date":"2024-05-24","current":503.460094,"twenty":-43.799751,"median":-19.717133,"eighty":-5.7018,"marketCap":126368483.44},{"date":"2024-05-31","current":529.250415,"twenty":-43.799751,"median":-19.709038,"eighty":-5.650433,"marketCap":132841854.34},{"date":"2024-06-07","current":495.802998,"twenty":-43.799751,"median":-19.613481,"eighty":-5.547697,"marketCap":124446552.64},{"date":"2024-06-14","current":461.121706,"twenty":-43.806968,"median":-19.481962,"eighty":-5.49633,"marketCap":115741548.32},{"date":"2024-06-21","current":454.724871,"twenty":-43.814186,"median":-19.165326,"eighty":-5.395009,"marketCap":114135942.48},{"date":"2024-06-28","current":438.63197,"twenty":-43.835838,"median":-19.004468,"eighty":-5.3816,"marketCap":110096624.54},{"date":"2024-07-05","current":416.832225,"twenty":-43.835838,"median":-18.840997,"eighty":-5.328317,"marketCap":104624888.51},{"date":"2024-07-12","current":473.633893,"twenty":-43.835838,"median":-18.673014,"eighty":-5.275033,"marketCap":118882107.13},{"date":"2024-07-15","current":-109.223399,"twenty":-43.848343,"median":-18.673014,"eighty":-5.275033,"marketCap":122767100.91},{"date":"2024-08-02","current":-102.396799,"twenty":-44.049741,"median":-18.470945,"eighty":-5.22175,"marketCap":115094001.79},{"date":"2024-08-09","current":-94.094895,"twenty":-44.41897,"median":-18.470945,"eighty":-5.22175,"marketCap":105762661.78},{"date":"2024-08-16","current":-98.024854,"twenty":-45.278145,"median":-18.470945,"eighty":-5.22175,"marketCap":110179935.92},{"date":"2024-08-23","current":-100.537178,"twenty":-45.511288,"median":-18.470945,"eighty":-5.22175,"marketCap":113003787.73},{"date":"2024-08-30","current":-98.722471,"twenty":-46.235249,"median":-18.470945,"eighty":-5.22175,"marketCap":110964058.22},{"date":"2024-09-06","current":-95.636693,"twenty":-46.384559,"median":-18.470945,"eighty":-5.22175,"marketCap":107495642.59},{"date":"2024-09-13","current":-93.312475,"twenty":-46.691691,"median":-18.470945,"eighty":-5.22175,"marketCap":104883221.77},{"date":"2024-09-20","current":-100.836565,"twenty":-47.16264,"median":-18.470945,"eighty":-5.22175,"marketCap":113340299.41},{"date":"2024-09-27","current":-99.706507,"twenty":-47.662007,"median":-18.470945,"eighty":-5.22175,"marketCap":112070113.58},{"date":"2024-10-04","current":-101.016011,"twenty":-48.095806,"median":-18.470945,"eighty":-5.22175,"marketCap":113541996.37},{"date":"2024-10-11","current":-94.013505,"twenty":-48.747811,"median":-18.470945,"eighty":-5.22175,"marketCap":105671179.57},{"date":"2024-10-18","current":-101.063133,"twenty":-48.956491,"median":-18.470945,"eighty":-5.22175,"marketCap":113594960.96},{"date":"2024-10-25","current":-100.591646,"twenty":-49.185565,"median":-18.470945,"eighty":-5.22175,"marketCap":113065009.75},{"date":"2024-10-31","current":-99.956406,"twenty":-49.303822,"median":-18.470945,"eighty":-5.22175,"marketCap":112351000.36},{"date":"2024-11-08","current":-95.019589,"twenty":-50.201011,"median":-18.401373,"eighty":-5.22175,"marketCap":106802018.21},{"date":"2024-11-15","current":-90.521144,"twenty":-50.587754,"median":-18.401373,"eighty":-5.22175,"marketCap":101745766.26},{"date":"2024-11-22","current":-87.323992,"twenty":-50.870201,"median":-18.401373,"eighty":-5.22175,"marketCap":98152166.65},{"date":"2024-11-29","current":-86.990539,"twenty":-50.973997,"median":-18.401373,"eighty":-5.22175,"marketCap":97777366.26},{"date":"2024-12-06","current":-212.460174,"twenty":-51.378075,"median":-18.648695,"eighty":-5.278198,"marketCap":99856282.03},{"date":"2024-12-13","current":-205.914019,"twenty":-51.854076,"median":-18.716059,"eighty":-5.338974,"marketCap":96779588.61},{"date":"2024-12-20","current":-182.730668,"twenty":-52.192639,"median":-18.940567,"eighty":-5.401853,"marketCap":85883413.91},{"date":"2024-12-27","current":-173.777067,"twenty":-53.224314,"median":-19.159146,"eighty":-5.498711,"marketCap":81675221.23},{"date":"2025-01-03","current":-189.939693,"twenty":-53.802894,"median":-19.372605,"eighty":-5.557104,"marketCap":89271655.46},{"date":"2025-01-10","current":-200.774251,"twenty":-54.420815,"median":-19.600883,"eighty":-5.650433,"marketCap":94363898.09},{"date":"2025-01-17","current":59.410481,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":87749280.68},{"date":"2025-01-24","current":58.166211,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":85911494.29},{"date":"2025-01-31","current":61.332036,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":90587417.15},{"date":"2025-02-07","current":63.102068,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":93201754.47},{"date":"2025-02-14","current":60.162751,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":88860382.68},{"date":"2025-02-21","current":62.238666,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":91926508.87},{"date":"2025-02-28","current":56.637427,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":83653479.06},{"date":"2025-03-07","current":58.925327,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":87032708.08},{"date":"2025-03-14","current":62.238914,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":91926875.76},{"date":"2025-03-21","current":61.245313,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":90459326.62},{"date":"2025-03-28","current":60.001381,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":88622039.71},{"date":"2025-04-04","current":57.762458,"twenty":-54.779217,"median":-19.63243,"eighty":-5.7018,"marketCap":85315150.7},{"date":"2025-04-11","current":49.693402,"twenty":-54.774996,"median":-19.621356,"eighty":-5.7018,"marketCap":73397154.96},{"date":"2025-04-17","current":-45.027486,"twenty":-54.774996,"median":-19.717133,"eighty":-5.714153,"marketCap":95638380.2},{"date":"2025-04-25","current":-43.036298,"twenty":-54.779217,"median":-19.850445,"eighty":-5.804535,"marketCap":91409097.32},{"date":"2025-05-02","current":-41.743026,"twenty":-54.779217,"median":-20.072354,"eighty":-5.855903,"marketCap":88662188.06},{"date":"2025-05-09","current":-41.083932,"twenty":-54.779217,"median":-20.115046,"eighty":-6.010006,"marketCap":87262272.5},{"date":"2025-05-16","current":-40.319357,"twenty":-54.779217,"median":-20.208456,"eighty":-6.023026,"marketCap":85638313.13},{"date":"2025-05-23","current":-41.657848,"twenty":-54.779217,"median":-20.586455,"eighty":-6.180847,"marketCap":88481269.6},{"date":"2025-05-30","current":-44.260051,"twenty":-54.779217,"median":-20.812154,"eighty":-6.340697,"marketCap":94008349.21},{"date":"2025-06-06","current":-45.247248,"twenty":-54.779217,"median":-20.977255,"eighty":-6.500546,"marketCap":96105154.11},{"date":"2025-06-09","current":-45.141416,"twenty":-54.779217,"median":-21.006693,"eighty":-6.5858,"marketCap":95880368.09}],"updateTime":1749571293404}}}