US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trimble Navigation

82.70

-1.5500-1.84%

Post-market: 82.750.0500+0.06%19:38 EDT

Volume:2.13M

Turnover:176.48M

Market Cap:19.73B

PE:13.48

High:84.29

Open:84.25

Low:82.11

Close:84.25

Loading ...

Overview Company News Filings

Trimble (NasdaqGS:TRMB) Partners With STMicroelectronics For High-Precision GNSS Solutions

Simply Wall St.

Trimble, STMicroelectronics Partner on Precise Global Positioning

MT Newswires Live

Trimble Works with STMicroelectronics to Deliver Precise Positioning Solution for the Automotive and IoT Industries

Trimble Inc. Stock Outperforms Competitors On Strong Trading Day

Winners And Losers Of Q4: AMETEK (NYSE:AME) Vs The Rest Of The Internet of Things Stocks

Trimble's (NASDAQ:TRMB) Shareholders May Want To Dig Deeper Than Statutory Profit

Simply Wall St.

Trimble SketchUp Unveils Powerful New Visualization and Interoperability Capabilities

Trimble Inc. Stock Underperforms Friday When Compared To Competitors

Trimble Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Trimble Inc (TRMB) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives

Q4 2024 Trimble Inc Earnings Call

Thomson Reuters StreetEvents

Trimble’s Q4 transportation and logistics revenue tops $206M

BUZZ-Trimble up after upbeat Q1 forecasts, Q4 results on strong demand

Trimble (TRMB) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Trimble Navigation (TRMB) Surpasses Q4 Earnings and Revenue Estimates

Trimble forecasts upbeat quarterly revenue on demand for software products

Trimble's Fiscal Q4 Adjusted Earnings, Revenue Rise, Provides 2025 Guidance

MT Newswires Live

Trimble: Q4 Earnings Snapshot

Associated Press Finance

GUIDANCE: (TRMB) Trimble Expects Full Year 2025 Adjusted EPS Range $2.76 - $2.98, vs. FactSet Est of $2.89

MT Newswires Live

GUIDANCE: (TRMB) Trimble Expects Q1 Revenue Range $794M - $824M, vs. FactSet Est of $804.4M

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRMB/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMB\",,,,,undefined,":{"symbol":"TRMB","market":"US","secType":"STK","nameCN":"Trimble Navigation","latestPrice":82.7,"timestamp":1754424000000,"preClose":84.25,"halted":0,"volume":2127689,"hourTrading":{"tag":"盘后","latestPrice":82.75,"preClose":82.7,"latestTime":"19:38 EDT","volume":46675,"amount":3862427.82,"timestamp":1754437087666},"delay":0,"floatShares":237570681,"shares":238586919,"eps":6.136168,"marketStatus":"Closed","change":-1.55,"latestTime":"08-05 16:00:00 EDT","open":84.25,"high":84.29,"low":82.11,"amount":176481781.13481,"amplitude":0.025875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.136168,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":84.25,"preHourTrading":{"tag":"盘前","latestPrice":84.3,"preClose":84.25,"latestTime":"09:24 EDT","volume":28,"amount":2360.68784,"timestamp":1754400242998},"postHourTrading":{"tag":"盘后","latestPrice":82.75,"preClose":82.7,"latestTime":"19:38 EDT","volume":46675,"amount":3862427.82,"timestamp":1754437087666},"volumeRatio":1.011784,"impliedVol":0.3818,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMB\",,,,,undefined,":{"symbol":"TRMB","floatShares":237570681,"roa":"3.19%","roe":"31.00%","lyrEps":6.127902,"volumeRatio":1.011784,"shares":238586919,"dividePrice":0,"high":84.29,"amplitude":0.025875,"preClose":84.25,"low":82.11,"week52Low":48.645,"pbRate":"3.64","psRate":"5.53","week52High":86.42,"institutionHeld":0.898,"latestPrice":82.7,"eps":6.136168,"divideRate":0,"volume":2127689,"delay":0,"ttmEps":6.136168,"open":84.25,"prevYearClose":70.66,"prevWeekClose":82.64,"prevMonthClose":83.89,"prevQuarterClose":75.98,"fiveDayClose":84.69,"twentyDayClose":79.32,"sixtyDayClose":67.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRMB\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516659443","title":"Trimble (NasdaqGS:TRMB) Partners With STMicroelectronics For High-Precision GNSS Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659443","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659443?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:22","pubTimestamp":1741022524,"startTime":"0","endTime":"0","summary":"Trimble saw its stock price rise by 1.48% over the past week. This increase occurred during a time when the broader market was experiencing a decline, with indexes like the Nasdaq Composite dropping 1.3% due to lingering economic concerns. A catalyst for Trimble's positive performance was its collaboration with STMicroelectronics, enhancing automotive and IoT positioning systems with the ProPoint Go and Teseo VI chips. This technology development supports diverse applications such as automotive navigation, boosting market expectations for Trimble's innovation capabilities. Additionally, the company's recent enhancements to its SketchUp software, which now offers improved visualization and interoperability, may further position Trimble as a leader in its field. Despite general market trepidation, fueled by issues such as weaker manufacturing data and inflation fears, Trimble's focus on high-accuracy solutions appears to align with robust demand, providing some insulation against broader","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-nasdaqgs-trmb-partners-stmicroelectronics-172204532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4534","LU1165135440.EUR","BK4567","LU1992135472.HKD","LU2506952337.HKD","IE00BZ199S13.USD","IE00BMPRXR70.SGD","LU2272731600.USD","LU1721427968.SGD","LU2308191902.HKD","LU1543694498.USD","BK4141","BK4604","GNSS","LU2272731782.SGD","LU1721428347.USD","LU2477742899.HKD","BK4605","TRMB","BK4020","LU1992135399.USD","STM","IE00BMPRXN33.USD","BK4554","BK4585","LU2506952410.USD","BK4157","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2516144656","title":"Trimble, STMicroelectronics Partner on Precise Global Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2516144656","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516144656?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:12","pubTimestamp":1741021964,"startTime":"0","endTime":"0","summary":"Trimble  is combining its positioning engine technology with STMicroelectronics  chipsets for the automotive and Internet of Things industries, Trimble said Monday.Precisely, Trimble's ProPoint Go and STMicroelectronics' Teseo VI GNSS chipsets will ensure positioning accurate to the \"centimeter-level,\" and will also provide reliable velocities and time.The combination will be applicable for automotive navigation, advanced driver-assistance systems, cellular vehicle-to-everything, field robotics and unmanned aerial vehicles.Price: 72.13, Change: +0.14, Percent Change: +0.20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BK4588","BK4534","LU1165135440.EUR","BK4567","LU1992135472.HKD","LU2506952337.HKD","IE00BZ199S13.USD","IE00BMPRXR70.SGD","LU2272731600.USD","LU1721427968.SGD","LU2308191902.HKD","LU1543694498.USD","BK4141","BK4604","LU2272731782.SGD","STM.AU","LU1721428347.USD","LU2477742899.HKD","BK4605","TRMB","LU1992135399.USD","STM","IE00BMPRXN33.USD","BK4554","BK4585","LU2506952410.USD","BK4157","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2516682401","title":"Trimble Works with STMicroelectronics to Deliver Precise Positioning Solution for the Automotive and IoT Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682401","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682401?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:31","pubTimestamp":1741001460,"startTime":"0","endTime":"0","summary":"Collaboration Enables Easier, More Scalable Precise Positioning Capabilities. WESTMINSTER, Colo., March 3, 2025 /PRNewswire/ -- Trimble announced today its collaboration with STMicroelectronics to deliver precise positioning solutions for automotive and Internet of Things  applications. Trimble's precise positioning engine, Trimble ProPointGo, will be paired with the STMicroelectronics' new groundbreaking Teseo VI GNSS chipsets delivering OEMs an integrated approach that maximizes performance and cost-efficiency while reducing time-to-market.The Trimble ProPoint Go positioning engine is designed to deliver high-accuracy position and orientation data by utilizing globally accessible Trimble correction services. The combination of ProPoint Go with STMicroelectronics' Teseo VI ensures precise and reliable centimeter-level positions, velocities and time. With quad-frequency GNSS signal support and Trimble ProPoint Go's first-in-market Automotive Safety Integrity Level-C  certified correcti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trimble-works-stmicroelectronics-deliver-precise-113100771.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-works-stmicroelectronics-deliver-precise-113100771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4157","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4534","LU1721428347.USD","BK4588","LU1992135472.HKD","TRMB","BK4554","LU2308191902.HKD","LU2506952410.USD","LU2272731782.SGD","IE00BD6J9T35.USD","LU2477742899.HKD","LU1543694498.USD","IE00BZ199S13.USD","BK4141","LU2506952337.HKD","BK4585","STM","LU1721427968.SGD","LU2272731600.USD","LU1165135440.EUR","BK4605","BK4604","LU1992135399.USD"],"gpt_icon":0},{"id":"2516307219","title":"Trimble Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307219?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:11","pubTimestamp":1740780660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  rallied 1.84% to $71.98 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.Trimble Inc. closed 7.46% short of its 52-week high of $77.78, which the company reached on January 24th.The stock outperformed some of its competitors Friday, as Deere & Co.  rose 0.05% to $480.79, Palantir Technologies Inc.  rose 0.18% to $84.92, and Rockwell Automation Inc.  rose 0.99% to $287.15.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2514800774","title":"Winners And Losers Of Q4: AMETEK (NYSE:AME) Vs The Rest Of The Internet of Things Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800774","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800774?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:02","pubTimestamp":1740646933,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at AMETEK  and its peers.Industrial Internet of Things  companies are buoyed by the secular trend of a more connected world. They often specialize in nascent areas such as hardware and services for factory automation, fleet tracking, or smart home technologies. Those who play their cards right can generate recurring subscription revenues by providing cloud-based software services, boosting their margins. On the other hand, if the technologies these companies have invested in don’t pan out, they may have to make costly pivots.The 5 internet of things stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 1% below.While some internet of things stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 4.1% since the lat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-ametek-nyse-090213839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0124676726.USD","LU0154245756.USD","TRMB","BK4534","ROK","LU1894683264.USD","BK4588","AME","LU1992135472.HKD","LU1543694498.USD","LU1721427968.SGD","LU0390134368.USD","LU2308191902.HKD","IE00BQXX3C00.GBP","LU2477742899.HKD","NYSE","LU2272731600.USD","LU2272731782.SGD","BK4096","BK4543","IE00BVYPNV92.GBP","SG9999011175.SGD","IE00B42XCP33.USD","IE00BQXX3F31.USD","IE00BDGV0183.EUR","LU0689626769.HKD","BK4157","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU1721428347.USD","LU2506952337.HKD","IE00BD6J9T35.USD","LU0154245673.USD","LU1992135399.USD","IE00BQXX3D17.EUR","BK4567","LU2355687059.USD","SG9999003800.SGD","BK4597","EMR","LU2506952410.USD","BK4580","IE00BGHQF631.EUR","VNT","BK4533","IE00BZ199S13.USD","LU1894683348.USD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2514834277","title":"Trimble's (NASDAQ:TRMB) Shareholders May Want To Dig Deeper Than Statutory Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834277","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834277?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:20","pubTimestamp":1740572418,"startTime":"0","endTime":"0","summary":"The market shrugged off Trimble Inc.'s  solid earnings report. We think that investors might be worried about some concerning underlying factors.NasdaqGS:TRMB Earnings and Revenue History February 26th 2025. To properly understand Trimble's profit results, we need to consider the US$1.6b gain attributed to unusual items. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. Which is hardly surprising, given the name. We can see that Trimble's positive unusual items were quite significant relative to its profit in the year to January 2025. All else being equal, this would likely have the effect of making the statutory profit a poor guide to underlying earnings power.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimbles-nasdaq-trmb-shareholders-may-122018089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428347.USD","TRMB","PSQ","LU1721427968.SGD","IE00BD6J9T35.USD","TSYW.SI","LU2506952410.USD",".IXIC","IE00BGHQF748.EUR","SQQQ","MNQmain","LU1165135440.EUR","IE00B64PRP62.GBP","LU2210149790.SGD","QLD","NVIW.SI","QID","LU1543694498.USD","TQQQ","USJW.SI","LU1992135399.USD","IE00B3QW5Z07.USD","BK4585","LU2477742899.HKD","BK4157","IE00BZ199S13.USD","LU2308191902.HKD","BK4567","LU2272731600.USD","BK4534","NQmain","BK4588","LU1992135472.HKD","LU2095319765.USD","LU2506952337.HKD","BK4112","LU2272731782.SGD","NDAQ","USAW.SI","IE00BKPKM429.USD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2514363958","title":"Trimble SketchUp Unveils Powerful New Visualization and Interoperability Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363958","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363958?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569400,"startTime":"0","endTime":"0","summary":"Latest Software Release Provides Advanced Visualization and Interoperability Workflows, Enhancing How Designers Create, Ideate, Present and Share Design Ideas. WESTMINSTER, Colo., Feb. 26, 2025 /PRNewswire/ -- Trimble  announced today new visualization and interoperability capabilities in its latest software release for SketchUp. The 3D modeling software now provides designers with photorealistic materials and environment lighting options, along with smoother transitions between SketchUp and other industry tools. With enhanced visualization features and improved interoperability, the release helps designers create, manage and share complex projects more effectively, enabling them to do better work faster, with less effort and rework.The new release also has more advanced interoperability with Revit and IFC files, including more predictable IFC roundtrips, greater control over which Revit elements and 3D views are imported, and improved support for photorealistic materials when exportin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trimble-sketchup-unveils-powerful-visualization-113000732.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-sketchup-unveils-powerful-visualization-113000732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952337.HKD","ARKG","LU2272731782.SGD","LU2308191902.HKD","LU2477742899.HKD","LU1721428347.USD","LU1992135472.HKD","TRMB","IE00BZ199S13.USD","BK4534","BK4588","BK4157","BK4585","BK4567","LU1165135440.EUR","LU1543694498.USD","LU2272731600.USD","LU1721427968.SGD","IE00BD6J9T35.USD","LU1992135399.USD","LU2506952410.USD","BK4544"],"gpt_icon":0},{"id":"2513243855","title":"Trimble Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243855?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:10","pubTimestamp":1740175800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  shed 2.38% to $71.47 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's second consecutive day of losses.Trimble Inc. closed 8.11% below its 52-week high of $77.78, which the company achieved on January 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Deere & Co.  fell 1.17% to $489.98, Palantir Technologies Inc.  fell 4.63% to $101.35, and Rockwell Automation Inc.  fell 2.63% to $295.22.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2512223449","title":"Trimble Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2512223449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512223449?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:03","pubTimestamp":1740053023,"startTime":"0","endTime":"0","summary":"NasdaqGS:TRMB Earnings and Revenue Growth February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.1%. Earnings per share  missed analyst estimates by 3.0%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 7.3% growth forecast for the Electronic industry in the US.The company's shares are up 3.1% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for Trimble (1 is a bit unpleasant!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-full-2024-earnings-revenues-120343308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMB"],"gpt_icon":0},{"id":"2512494485","title":"Trimble Inc (TRMB) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494485","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494485?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:03","pubTimestamp":1740035008,"startTime":"0","endTime":"0","summary":"Revenue: $983 million for the fourth quarter, up 9% for the quarter and 6% for the year on an as adjusted basis.Annual Recurring Revenue : $2.26 billion, up 16%.Earnings Per Share : $0.89 for the fourth quarter and $2.85 for the year.Gross Margin: 71.7% for the fourth quarter, crossing the 70% level for the first time.EBITDA Margin: 27.8% for both the quarter and the year, expanding nearly 100 basis points.Free Cash Flow: $498 million for the year, with an adjusted conversion rate of approximately 1 times.AECO Segment ARR Growth: 18% for the quarter and the year.Field Systems ARR Growth: 21% for the quarter and the year.Transportation and Logistics Revenue and ARR Growth: 8% for both the quarter and the year.Operating Margins: 31.2% for AECO, 30.1% for Field Systems, and 24.1% for Transportation and Logistics for the year.2025 EPS Guidance: $2.87, with low to mid-teens growth year over year on an as adjusted basis.Trimble Inc  announced a $1 billion increase in share repurchase authori","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-inc-trmb-q4-2024-070328600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMB"],"gpt_icon":0},{"id":"2512656467","title":"Q4 2024 Trimble Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512656467","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512656467?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:30","pubTimestamp":1740025804,"startTime":"0","endTime":"0","summary":"Robert Painter; President, Chief Executive Officer, Director; Trimble Inc. Jason Vincent Celino; Research Division; Senior Research Analyst; KeyBanc Capital Markets Inc.Robert Mason; Analyst; Robert W. Baird & Co., Incorporated. Ladies and gentlemen. Thank you for standing by. My name is Krista, and I will be your conference operator today. At this time, I would like to welcome everyone to the Trimble fourth-quarter 2024 earnings conference call.  Thank you, and I will now like to turn the conference over to Rob Painter, President and CEO. Rob, you may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-trimble-inc-earnings-043004645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMB"],"gpt_icon":0},{"id":"2512318704","title":"Trimble’s Q4 transportation and logistics revenue tops $206M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512318704","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512318704?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:14","pubTimestamp":1739996090,"startTime":"0","endTime":"0","summary":"For the first quarter of 2025, Trimble expects to report revenue between $794 million and $824 million. . Trimble Inc. posted fourth-quarter revenue of $206.8 million in its transportation and logistics segment, a 6% increase from the same period in 2023.The supply chain technology provider reported total revenue of $983.4 million in the quarter, up 5% on a year-over-year basis. Adjusted quarterly earnings per share increased 27% year over year to 89 cents.Trimble  released its fourth-quarter earnings results and hosted a call with analysts before the market opened on Wednesday.Trimble’s Transporeon business achieved a record 20% year-over-year increase in bookings for full-year 2024, the company said.Painter announced during the call that Trimble’s board of directors had increased the company’s repurchase a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-q4-transportation-logistics-revenue-201450213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMB"],"gpt_icon":0},{"id":"2512487731","title":"BUZZ-Trimble up after upbeat Q1 forecasts, Q4 results on strong demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487731?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:33","pubTimestamp":1739986391,"startTime":"0","endTime":"0","summary":"BUZZ-Trimble up after upbeat Q1 forecasts, Q4 results on strong demand** Shares of analytics and software firm Trimble TRMB.O rise as much as 2.3% to $76.88** Trimble forecasts Q1 revenue largely above estimates after beating Q4 revenue, profit expectations on strong demand for its software and hardware offerings** Sees Q1 revenue between $794 million and $824 million, vs estimates of $804.4 million - data compiled by LSEG** Also forecasts Q1 adjusted EPS of 55 cents to 61 cents vs. estimates of 60 cents** Reports Q4 revenue of $983.4 million, vs. estimates of $944.4 million and adjusted EPS of 89 cents compared to estimates of 88 cents** Company also sees annual revenue between $3.37 billion and $3.47 billion, compared to estimates of $3.43 billion, and adjusted EPS between $2.76 and $2.98 vs. estimates of $2.89** TRMB rose 33% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL6N3PA0OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TRMB","LU2272731782.SGD","BK4534","IE00BZ199S13.USD","BK4567","LU1165135440.EUR","LU2506952410.USD","LU1992135399.USD","LU1992135472.HKD","LU2506952337.HKD","IE00BD6J9T35.USD","BK4157","LU2272731600.USD","LU1721427968.SGD","LU1721428347.USD","LU2308191902.HKD","LU2477742899.HKD","BK4585","LU1543694498.USD"],"gpt_icon":0},{"id":"2512815114","title":"Trimble (TRMB) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512815114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512815114?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:30","pubTimestamp":1739975421,"startTime":"0","endTime":"0","summary":"Trimble Navigation  reported $983.4 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 5.5%. EPS of $0.89 for the same period compares to $0.63 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $943.94 million, representing a surprise of +4.18%. The company delivered an EPS surprise of +1.14%, with the consensus EPS estimate being $0.88.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Trimble performed in the just reported quarter in terms of the metrics most widely monitored and pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-trmb-q4-earnings-taking-143021769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMB"],"gpt_icon":0},{"id":"2512483363","title":"Trimble Navigation (TRMB) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483363?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:10","pubTimestamp":1739970607,"startTime":"0","endTime":"0","summary":"Trimble Navigation  came out with quarterly earnings of $0.89 per share, beating the Zacks Consensus Estimate of $0.88 per share. This compares to earnings of $0.63 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.14%. A quarter ago, it was expected that this GPS manufacturer would post earnings of $0.62 per share when it actually produced earnings of $0.70, delivering a surprise of 12.90%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Trimble , which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $983.4 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.18%. This compares to year-ago revenues of $932.4 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-navigation-trmb-surpasses-q4-131007739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMB"],"gpt_icon":0},{"id":"2512619101","title":"Trimble forecasts upbeat quarterly revenue on demand for software products","url":"https://stock-news.laohu8.com/highlight/detail?id=2512619101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512619101?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:55","pubTimestamp":1739969742,"startTime":"0","endTime":"0","summary":"Trimble forecasts upbeat quarterly revenue on demand for software productsFeb 19 (Reuters) - Trimble TRMB.O forecast first-quarter revenue above Wall Street estimates on Wednesday, banking on strong d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3P91IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2512062931","title":"Trimble's Fiscal Q4 Adjusted Earnings, Revenue Rise, Provides 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512062931","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512062931?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:24","pubTimestamp":1739967853,"startTime":"0","endTime":"0","summary":"Trimble  reported fiscal Q4 adjusted earnings Wednesday of $0.89 per diluted share, up from $0.63 a year earlier.Analysts polled by FactSet expected $0.88.Revenue for the quarter was $983.4 million compared with $932.4 million a year earlier.Analysts surveyed by FactSet expected $944.3 million.For Q1, the company expects non-GAAP earnings per share of $0.55 to $0.61 on revenue between $794 million and $824 million. Analysts surveyed by FactSet expect adjusted earnings of $0.60 per diluted share on revenue of  $804.4 million.Trimble said it expects 2025 non-GAAP earnings per share of $2.76 to $2.98 on revenue between $3.37 billion and $3.47 billion. Analysts surveyed by FactSet expect adjusted earnings of $2.89 per diluted share on revenue of $3.43 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRMB"],"gpt_icon":0},{"id":"2512067571","title":"Trimble: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512067571","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512067571?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:16","pubTimestamp":1739967418,"startTime":"0","endTime":"0","summary":"WESTMINSTER, Colo.  — WESTMINSTER, Colo.  — Trimble Navigation Ltd.  on Wednesday reported fourth-quarter profit of $90.2 million.The Westminster, Colorado-based company said it had profit of 36 cents per share. Earnings, adjusted for one-time gains and costs, were 89 cents per share.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 88 cents per share.The GPS manufacturer posted revenue of $983.4 million in the period, also beating Street forecasts. Five analysts surveyed by Zacks expected $943.9 million.For the year, the company reported profit of $1.5 billion, or $6.09 per share. Revenue was reported as $3.68 billion.For the current quarter ending in March, Trimble expects its per-share earnings to range from 55 cents to 61 cents.The company said it expects revenue in the range of $794 million to $824 million for the fiscal first quarter.Trimble expects full-year earnings in the range of $2.76 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-q4-earnings-snapshot-121658312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMB"],"gpt_icon":0},{"id":"2512910597","title":"GUIDANCE: (TRMB) Trimble Expects Full Year 2025 Adjusted EPS Range $2.76 - $2.98, vs. FactSet Est of $2.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910597?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:01","pubTimestamp":1739966463,"startTime":"0","endTime":"0","summary":"GUIDANCE: (TRMB) Trimble Expects Full Year 2025 Adjusted EPS Range $2.76 - $2.98, vs. FactSet Est of $2.89","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRMB"],"gpt_icon":0},{"id":"2512105971","title":"GUIDANCE: (TRMB) Trimble Expects Q1 Revenue Range $794M - $824M, vs. FactSet Est of $804.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105971?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:59","pubTimestamp":1739966391,"startTime":"0","endTime":"0","summary":"GUIDANCE: (TRMB) Trimble Expects Q1 Revenue Range $794M - $824M, vs. FactSet Est of $804.4M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRMB"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMB\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"TRMB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"TRMB","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2025-02-19","symbol":"TRMB","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2024-11-06","symbol":"TRMB","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-08-06","symbol":"TRMB","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4167,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMB","date":"2025-08-04","current":13.023861,"percent":0.197521,"low":8.173644,"twenty":13.268137,"median":32.312217,"eighty":43.285999,"high":58.764685,"avg":31.541744,"sd":13.006885,"marketCap":19716822986},"quantilePoints":[{"date":"2020-08-07","current":25.46297,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":12280790312},{"date":"2020-08-14","current":26.13699,"twenty":26.137314,"median":39.640165,"eighty":72.096119,"marketCap":12605870442},{"date":"2020-08-21","current":26.303005,"twenty":26.277492,"median":39.640165,"eighty":72.096119,"marketCap":12685939488},{"date":"2020-08-28","current":26.987817,"twenty":26.535316,"median":39.640165,"eighty":72.096119,"marketCap":13016224303},{"date":"2020-09-04","current":25.919096,"twenty":26.728349,"median":39.640165,"eighty":72.096119,"marketCap":12500779819},{"date":"2020-09-11","current":26.022855,"twenty":26.728349,"median":39.640165,"eighty":72.096119,"marketCap":12550822973},{"date":"2020-09-18","current":25.602629,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":12348148200},{"date":"2020-09-25","current":24.824434,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":11972824546},{"date":"2020-10-02","current":25.592254,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":12343143884},{"date":"2020-10-09","current":26.655787,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":12856086211},{"date":"2020-10-16","current":27.153832,"twenty":26.861527,"median":39.640165,"eighty":72.096119,"marketCap":13096293349},{"date":"2020-10-23","current":25.981351,"twenty":26.941126,"median":39.640165,"eighty":72.096119,"marketCap":12530805711},{"date":"2020-10-30","current":24.969697,"twenty":26.941126,"median":39.640165,"eighty":72.096119,"marketCap":12042884961},{"date":"2020-11-06","current":28.655831,"twenty":27.000687,"median":39.640165,"eighty":72.096119,"marketCap":14009835784},{"date":"2020-11-13","current":29.735542,"twenty":27.097783,"median":39.640165,"eighty":72.096119,"marketCap":14537706382},{"date":"2020-11-20","current":29.837884,"twenty":27.203585,"median":39.640165,"eighty":72.096119,"marketCap":14587741510},{"date":"2020-11-27","current":30.932946,"twenty":27.38252,"median":39.640165,"eighty":72.096119,"marketCap":15123117377},{"date":"2020-12-04","current":32.248044,"twenty":28.106284,"median":39.640165,"eighty":72.096119,"marketCap":15766068769},{"date":"2020-12-11","current":32.155936,"twenty":28.290438,"median":39.640165,"eighty":72.096119,"marketCap":15721037154},{"date":"2020-12-18","current":33.8497,"twenty":28.391043,"median":39.640165,"eighty":72.096119,"marketCap":16549118519},{"date":"2020-12-24","current":34.105556,"twenty":28.545108,"median":39.640165,"eighty":72.096119,"marketCap":16674206339},{"date":"2020-12-31","current":34.166961,"twenty":28.609701,"median":39.640165,"eighty":72.096119,"marketCap":16704227416},{"date":"2021-01-08","current":37.006959,"twenty":28.692454,"median":39.640165,"eighty":72.096119,"marketCap":18092702212},{"date":"2021-01-15","current":35.543465,"twenty":28.873865,"median":39.640165,"eighty":72.096119,"marketCap":17377199884},{"date":"2021-01-22","current":36.208689,"twenty":28.929631,"median":39.640165,"eighty":72.096119,"marketCap":17702428215},{"date":"2021-01-29","current":33.72689,"twenty":29.08144,"median":39.640165,"eighty":72.096119,"marketCap":16489076366},{"date":"2021-02-05","current":36.981373,"twenty":29.222077,"median":39.640165,"eighty":72.096119,"marketCap":18080193430},{"date":"2021-02-12","current":47.462149,"twenty":29.42878,"median":40.193284,"eighty":72.096119,"marketCap":18505492016},{"date":"2021-02-19","current":46.833342,"twenty":29.533499,"median":43.692375,"eighty":72.096119,"marketCap":18260319890},{"date":"2021-02-26","current":47.723155,"twenty":29.611315,"median":45.101807,"eighty":72.096119,"marketCap":18607258326},{"date":"2021-03-05","current":45.489552,"twenty":29.770913,"median":45.855689,"eighty":72.100318,"marketCap":17736376395},{"date":"2021-03-12","current":47.549359,"twenty":29.837884,"median":46.117908,"eighty":72.100318,"marketCap":18539495179},{"date":"2021-03-19","current":48.070748,"twenty":29.981163,"median":46.52375,"eighty":72.100318,"marketCap":18742784621},{"date":"2021-03-26","current":48.083622,"twenty":30.016275,"median":46.593182,"eighty":72.096119,"marketCap":18747804114},{"date":"2021-04-01","current":52.0445,"twenty":30.087739,"median":46.970123,"eighty":72.096119,"marketCap":20292150623},{"date":"2021-04-09","current":51.828548,"twenty":30.170496,"median":47.468565,"eighty":72.100318,"marketCap":20207950828},{"date":"2021-04-16","current":52.840623,"twenty":30.300542,"median":47.739311,"eighty":72.100318,"marketCap":20602558823},{"date":"2021-04-23","current":53.208064,"twenty":30.379946,"median":48.077185,"eighty":72.100318,"marketCap":20745824146},{"date":"2021-04-30","current":52.859962,"twenty":30.484976,"median":48.410657,"eighty":72.100318,"marketCap":20610099104},{"date":"2021-05-07","current":44.992224,"twenty":30.618157,"median":48.442852,"eighty":72.100318,"marketCap":19909059241},{"date":"2021-05-14","current":43.279423,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19151144720},{"date":"2021-05-21","current":43.511956,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19254040400},{"date":"2021-05-28","current":44.118809,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19522573028},{"date":"2021-06-04","current":45.270129,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20032032126},{"date":"2021-06-11","current":44.583874,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19728364388},{"date":"2021-06-18","current":44.164181,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19542650234},{"date":"2021-06-25","current":45.967727,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20340719166},{"date":"2021-07-02","current":46.829799,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20722186077},{"date":"2021-07-09","current":47.221134,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20895351977},{"date":"2021-07-16","current":44.929837,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19881453083},{"date":"2021-07-23","current":47.328893,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20943035341},{"date":"2021-07-30","current":48.491556,"twenty":30.636154,"median":48.48872,"eighty":72.100318,"marketCap":21457513741},{"date":"2021-08-06","current":43.260492,"twenty":30.636154,"median":48.517499,"eighty":72.100318,"marketCap":22426238923},{"date":"2021-08-13","current":43.150093,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":22369008132},{"date":"2021-08-20","current":43.970381,"twenty":30.636154,"median":48.199309,"eighty":72.100318,"marketCap":22794245744},{"date":"2021-08-27","current":46.455516,"twenty":30.636154,"median":47.968204,"eighty":72.100318,"marketCap":24082539576},{"date":"2021-09-03","current":46.042945,"twenty":30.636154,"median":47.69671,"eighty":72.100318,"marketCap":23868662670},{"date":"2021-09-10","current":45.567275,"twenty":30.636154,"median":47.501161,"eighty":72.100318,"marketCap":23622075179},{"date":"2021-09-17","current":43.970381,"twenty":30.636154,"median":47.233552,"eighty":72.100318,"marketCap":22794245744},{"date":"2021-09-24","current":42.567639,"twenty":30.636154,"median":46.996377,"eighty":72.100318,"marketCap":22067064265},{"date":"2021-10-01","current":40.839694,"twenty":30.636154,"median":46.849383,"eighty":72.100318,"marketCap":21171297460},{"date":"2021-10-08","current":39.767009,"twenty":30.643671,"median":46.756069,"eighty":72.096119,"marketCap":20615217505},{"date":"2021-10-15","current":41.223143,"twenty":30.643671,"median":46.53233,"eighty":72.096119,"marketCap":21370077172},{"date":"2021-10-22","current":42.28612,"twenty":30.643671,"median":46.455516,"eighty":72.096119,"marketCap":21921124729},{"date":"2021-10-29","current":42.407465,"twenty":30.651188,"median":46.265482,"eighty":72.09192,"marketCap":21984029701},{"date":"2021-11-05","current":38.87772,"twenty":30.651188,"median":46.001846,"eighty":72.09192,"marketCap":21682104641},{"date":"2021-11-12","current":39.017244,"twenty":30.651188,"median":46.001846,"eighty":72.09192,"marketCap":21759917242},{"date":"2021-11-19","current":39.899397,"twenty":30.651188,"median":45.906189,"eighty":72.09192,"marketCap":22251893684},{"date":"2021-11-26","current":37.540989,"twenty":30.651188,"median":45.812264,"eighty":72.09192,"marketCap":20936609726},{"date":"2021-12-03","current":37.703017,"twenty":30.651188,"median":45.729876,"eighty":72.09192,"marketCap":21026972746},{"date":"2021-12-10","current":38.747198,"twenty":30.651188,"median":45.572129,"eighty":72.09192,"marketCap":21609312209},{"date":"2021-12-17","current":38.450146,"twenty":30.651188,"median":45.296445,"eighty":72.09192,"marketCap":21443646672},{"date":"2021-12-23","current":38.756199,"twenty":30.651188,"median":44.983669,"eighty":72.09192,"marketCap":21614332376},{"date":"2021-12-31","current":39.242283,"twenty":30.651188,"median":44.730316,"eighty":72.09192,"marketCap":21885421436},{"date":"2022-01-07","current":35.619157,"twenty":30.658706,"median":44.630495,"eighty":72.08772,"marketCap":19864803905},{"date":"2022-01-14","current":34.169907,"twenty":30.658706,"median":44.481787,"eighty":72.08772,"marketCap":19056556892},{"date":"2022-01-21","current":31.784494,"twenty":30.658706,"median":44.362685,"eighty":72.08772,"marketCap":17726212431},{"date":"2022-01-28","current":31.622466,"twenty":30.628955,"median":44.319854,"eighty":72.08772,"marketCap":17635849411},{"date":"2022-02-04","current":31.716983,"twenty":30.632555,"median":44.135824,"eighty":72.083521,"marketCap":17688561172},{"date":"2022-02-11","current":33.837989,"twenty":30.632555,"median":43.834476,"eighty":72.083521,"marketCap":16671977197},{"date":"2022-02-18","current":34.821237,"twenty":30.632555,"median":43.329853,"eighty":72.083521,"marketCap":17156423388},{"date":"2022-02-25","current":35.635185,"twenty":30.632555,"median":43.256257,"eighty":72.083521,"marketCap":17557455698},{"date":"2022-03-04","current":33.89651,"twenty":30.632555,"median":43.174362,"eighty":72.083521,"marketCap":16700810628},{"date":"2022-03-11","current":33.381536,"twenty":30.632555,"median":43.006906,"eighty":72.083521,"marketCap":16447082909},{"date":"2022-03-18","current":36.614146,"twenty":30.632555,"median":42.565213,"eighty":72.083521,"marketCap":18039789579},{"date":"2022-03-25","current":36.507072,"twenty":30.632555,"median":42.266705,"eighty":72.083521,"marketCap":17987034310},{"date":"2022-04-01","current":37.108725,"twenty":30.632555,"median":41.988655,"eighty":72.083521,"marketCap":18283468675},{"date":"2022-04-08","current":36.767108,"twenty":30.632555,"median":41.288669,"eighty":72.083521,"marketCap":18115154247},{"date":"2022-04-14","current":34.285527,"twenty":30.632555,"median":40.713496,"eighty":72.083521,"marketCap":16892479080},{"date":"2022-04-22","current":33.736715,"twenty":30.632555,"median":40.188115,"eighty":72.083521,"marketCap":16622079237},{"date":"2022-04-29","current":33.894244,"twenty":30.632555,"median":39.899397,"eighty":72.083521,"marketCap":16699694007},{"date":"2022-05-06","current":32.812957,"twenty":30.632555,"median":39.770192,"eighty":72.083521,"marketCap":16029129605},{"date":"2022-05-13","current":33.755152,"twenty":30.632555,"median":39.622606,"eighty":70.647827,"marketCap":16489391754},{"date":"2022-05-20","current":33.401829,"twenty":30.632555,"median":39.404311,"eighty":69.967363,"marketCap":16316793448},{"date":"2022-05-27","current":35.450078,"twenty":30.632555,"median":39.348008,"eighty":69.602145,"marketCap":17317363336},{"date":"2022-06-03","current":35.142841,"twenty":30.632555,"median":39.199035,"eighty":69.256005,"marketCap":17167277853},{"date":"2022-06-10","current":32.01414,"twenty":30.632555,"median":39.047538,"eighty":68.604294,"marketCap":15638907349},{"date":"2022-06-17","current":29.438466,"twenty":30.508223,"median":39.010387,"eighty":68.490622,"marketCap":14380690715},{"date":"2022-06-24","current":31.240926,"twenty":30.471192,"median":38.911453,"eighty":68.28344,"marketCap":15261192216},{"date":"2022-07-01","current":29.694497,"twenty":30.393827,"median":38.810209,"eighty":68.065373,"marketCap":14505761951},{"date":"2022-07-08","current":30.600848,"twenty":30.375464,"median":38.738196,"eighty":67.971622,"marketCap":14948514126},{"date":"2022-07-15","current":30.04782,"twenty":30.297769,"median":38.612945,"eighty":67.844218,"marketCap":14678360256},{"date":"2022-07-22","current":32.336739,"twenty":30.281321,"median":38.459148,"eighty":67.707697,"marketCap":15796497106},{"date":"2022-07-29","current":35.552491,"twenty":30.281321,"median":38.323216,"eighty":67.499114,"marketCap":17367391830},{"date":"2022-08-05","current":32.583984,"twenty":30.281321,"median":38.153095,"eighty":67.361857,"marketCap":16865470165},{"date":"2022-08-12","current":34.325624,"twenty":30.281321,"median":37.831555,"eighty":66.910869,"marketCap":17766943167},{"date":"2022-08-19","current":33.497867,"twenty":30.281321,"median":37.703017,"eighty":66.547032,"marketCap":17338495834},{"date":"2022-08-26","current":31.579192,"twenty":30.281321,"median":37.540989,"eighty":65.864748,"marketCap":16345389588},{"date":"2022-09-02","current":29.722718,"twenty":30.2553,"median":37.348366,"eighty":64.908733,"marketCap":15384478806},{"date":"2022-09-09","current":30.182052,"twenty":30.201055,"median":37.085558,"eighty":64.454883,"marketCap":15622229927},{"date":"2022-09-16","current":28.076772,"twenty":30.158754,"median":36.988708,"eighty":63.819197,"marketCap":14532537288},{"date":"2022-09-23","current":26.976285,"twenty":30.113148,"median":36.782405,"eighty":61.786765,"marketCap":13962925226},{"date":"2022-09-30","current":25.966708,"twenty":30.040919,"median":36.682651,"eighty":59.460423,"marketCap":13440368074},{"date":"2022-10-07","current":26.129389,"twenty":29.986985,"median":36.59342,"eighty":59.047679,"marketCap":13524571596},{"date":"2022-10-14","current":25.024117,"twenty":29.903659,"median":36.546419,"eighty":58.346146,"marketCap":12952482961},{"date":"2022-10-21","current":26.737049,"twenty":29.813308,"median":36.423882,"eighty":58.091432,"marketCap":13839096517},{"date":"2022-10-28","current":28.823189,"twenty":29.736281,"median":36.272529,"eighty":57.725865,"marketCap":14918882860},{"date":"2022-11-04","current":27.671969,"twenty":29.614492,"median":36.208689,"eighty":57.271872,"marketCap":13265942128},{"date":"2022-11-11","current":31.895559,"twenty":29.546207,"median":36.129764,"eighty":56.944383,"marketCap":15290730842},{"date":"2022-11-18","current":29.832636,"twenty":29.546207,"median":36.064009,"eighty":56.244326,"marketCap":14301765831},{"date":"2022-11-25","current":30.115581,"twenty":29.539852,"median":35.987827,"eighty":55.997445,"marketCap":14437409411},{"date":"2022-12-02","current":31.401692,"twenty":29.52307,"median":35.906345,"eighty":55.780898,"marketCap":15053971138},{"date":"2022-12-09","current":29.580558,"twenty":29.52307,"median":35.797197,"eighty":55.609285,"marketCap":14180919732},{"date":"2022-12-16","current":25.634769,"twenty":29.441706,"median":35.753266,"eighty":55.418263,"marketCap":12289308352},{"date":"2022-12-23","current":24.971136,"twenty":29.354729,"median":35.700989,"eighty":55.148954,"marketCap":11971162501},{"date":"2022-12-30","current":26.010314,"twenty":29.244133,"median":35.650924,"eighty":54.779436,"marketCap":12469344376},{"date":"2023-01-06","current":26.493892,"twenty":29.058282,"median":35.619157,"eighty":54.203378,"marketCap":12701171586},{"date":"2023-01-13","current":28.042369,"twenty":28.866331,"median":35.558346,"eighty":53.781227,"marketCap":13443511906},{"date":"2023-01-20","current":28.700858,"twenty":28.71268,"median":35.543465,"eighty":52.901898,"marketCap":13759191510},{"date":"2023-01-27","current":29.842925,"twenty":28.71268,"median":35.451838,"eighty":52.622137,"marketCap":14306698324},{"date":"2023-02-03","current":31.021003,"twenty":28.71268,"median":35.390445,"eighty":52.321048,"marketCap":14871468867},{"date":"2023-02-10","current":30.536052,"twenty":28.71268,"median":35.320572,"eighty":51.914929,"marketCap":13732062794},{"date":"2023-02-17","current":30.31295,"twenty":28.71268,"median":35.171318,"eighty":51.452082,"marketCap":13631733674},{"date":"2023-02-24","current":28.434865,"twenty":28.701001,"median":35.0857,"eighty":50.846264,"marketCap":12787158870},{"date":"2023-03-03","current":29.675939,"twenty":28.655788,"median":35.028433,"eighty":49.958805,"marketCap":13345269705},{"date":"2023-03-10","current":26.512848,"twenty":28.483341,"median":34.943506,"eighty":48.885235,"marketCap":11922827931},{"date":"2023-03-17","current":26.770948,"twenty":28.185308,"median":34.821307,"eighty":48.529214,"marketCap":12038895228},{"date":"2023-03-24","current":27.14986,"twenty":28.0733,"median":34.688437,"eighty":48.387315,"marketCap":12209291899},{"date":"2023-03-31","current":28.78632,"twenty":28.05763,"median":34.630371,"eighty":48.039851,"marketCap":12945207956},{"date":"2023-04-06","current":26.996098,"twenty":27.999852,"median":34.562995,"eighty":47.717447,"marketCap":12140145424},{"date":"2023-04-14","current":27.33657,"twenty":27.876233,"median":34.491258,"eighty":47.467282,"marketCap":12293255476},{"date":"2023-04-20","current":26.185931,"twenty":27.828951,"median":34.459176,"eighty":47.239816,"marketCap":11775813361},{"date":"2023-05-03","current":24.295258,"twenty":27.743037,"median":34.382429,"eighty":46.871592,"marketCap":11375039881},{"date":"2023-05-12","current":24.732348,"twenty":27.47294,"median":34.286996,"eighty":46.725443,"marketCap":11579685432},{"date":"2023-05-19","current":25.832975,"twenty":27.331492,"median":34.193314,"eighty":46.496958,"marketCap":12094998776},{"date":"2023-05-26","current":24.552438,"twenty":27.273156,"median":34.166961,"eighty":46.217274,"marketCap":11495451520},{"date":"2023-06-02","current":25.414948,"twenty":27.155351,"median":34.125179,"eighty":45.907039,"marketCap":11899278804},{"date":"2023-06-09","current":26.827772,"twenty":27.127893,"median":34.069736,"eighty":45.763552,"marketCap":12560762760},{"date":"2023-06-16","current":28.002479,"twenty":27.076013,"median":33.962794,"eighty":45.61829,"marketCap":13110760656},{"date":"2023-06-23","current":26.727234,"twenty":27.006307,"median":33.913608,"eighty":45.462421,"marketCap":12513690868},{"date":"2023-06-30","current":27.923107,"twenty":26.994382,"median":33.8497,"eighty":45.008104,"marketCap":13073598636},{"date":"2023-07-07","current":27.134677,"twenty":26.993523,"median":33.760768,"eighty":44.870853,"marketCap":12704455904},{"date":"2023-07-13","current":28.468129,"twenty":26.993523,"median":33.721621,"eighty":44.679156,"marketCap":13328777840},{"date":"2023-07-20","current":28.39934,"twenty":26.992665,"median":33.65436,"eighty":44.579608,"marketCap":13296570756},{"date":"2023-07-28","current":28.235304,"twenty":26.991807,"median":33.574652,"eighty":44.391042,"marketCap":13219769248},{"date":"2023-08-04","current":39.885223,"twenty":26.991807,"median":33.556645,"eighty":44.328656,"marketCap":13752424868},{"date":"2023-08-11","current":39.797724,"twenty":26.991807,"median":33.556645,"eighty":44.152838,"marketCap":13722255318},{"date":"2023-08-18","current":38.465372,"twenty":26.991807,"median":33.556645,"eighty":43.946113,"marketCap":13262860234},{"date":"2023-08-25","current":37.637153,"twenty":26.991807,"median":33.556645,"eighty":43.370168,"marketCap":12977290317},{"date":"2023-09-01","current":39.459235,"twenty":26.991807,"median":33.556645,"eighty":43.252022,"marketCap":13605544134},{"date":"2023-09-08","current":37.478711,"twenty":26.991807,"median":33.556645,"eighty":43.184069,"marketCap":12922659550},{"date":"2023-09-15","current":37.226644,"twenty":26.991807,"median":33.556645,"eighty":43.009333,"marketCap":12835746967},{"date":"2023-09-22","current":36.628886,"twenty":26.991807,"median":33.556645,"eighty":42.567639,"marketCap":12629639983},{"date":"2023-09-29","current":37.745181,"twenty":26.991807,"median":33.556645,"eighty":42.28612,"marketCap":13014538567},{"date":"2023-10-06","current":37.017789,"twenty":26.991807,"median":33.556645,"eighty":41.99004,"marketCap":12763733683},{"date":"2023-10-13","current":36.211176,"twenty":26.991807,"median":33.556645,"eighty":41.354195,"marketCap":12485613416},{"date":"2023-10-20","current":35.671033,"twenty":26.991807,"median":33.556645,"eighty":40.587298,"marketCap":12299372166},{"date":"2023-10-27","current":33.740923,"twenty":26.989413,"median":33.534137,"eighty":40.189149,"marketCap":11633870098},{"date":"2023-11-03","current":31.116438,"twenty":26.989413,"median":33.414746,"eighty":40.015222,"marketCap":10389778547},{"date":"2023-11-10","current":30.71784,"twenty":26.989413,"median":33.355595,"eighty":39.899397,"marketCap":10256686704},{"date":"2023-11-17","current":31.894997,"twenty":26.989413,"median":33.186376,"eighty":39.781477,"marketCap":10649739457},{"date":"2023-11-24","current":32.885895,"twenty":26.989413,"median":33.077016,"eighty":39.723981,"marketCap":10980600319},{"date":"2023-12-01","current":34.569677,"twenty":26.989413,"median":33.04993,"eighty":39.56976,"marketCap":11542815016},{"date":"2023-12-08","current":34.830439,"twenty":26.990211,"median":33.063473,"eighty":39.439783,"marketCap":11629883663},{"date":"2023-12-15","current":38.577971,"twenty":26.990211,"median":33.063473,"eighty":39.359246,"marketCap":12881184515},{"date":"2023-12-22","current":39.010092,"twenty":26.990211,"median":33.063473,"eighty":39.239583,"marketCap":13025469703},{"date":"2023-12-29","current":39.963738,"twenty":26.989413,"median":33.04993,"eighty":39.175452,"marketCap":13343892186},{"date":"2024-01-05","current":38.011744,"twenty":26.988615,"median":33.036417,"eighty":39.075782,"marketCap":12692121166},{"date":"2024-01-12","current":38.369361,"twenty":26.988615,"median":33.036417,"eighty":39.06089,"marketCap":12811529597},{"date":"2024-01-19","current":36.804785,"twenty":26.987817,"median":33.022903,"eighty":39.014673,"marketCap":12289117711},{"date":"2024-01-26","current":38.510918,"twenty":26.988615,"median":33.036417,"eighty":38.988624,"marketCap":12858795434},{"date":"2024-02-02","current":39.032443,"twenty":26.988615,"median":33.036417,"eighty":38.938476,"marketCap":13032932730},{"date":"2024-02-09","current":38.801482,"twenty":26.988615,"median":33.036417,"eighty":38.904706,"marketCap":12955814785},{"date":"2024-02-16","current":48.06736,"twenty":26.988615,"median":33.036417,"eighty":39.004518,"marketCap":14963369034},{"date":"2024-02-23","current":49.066266,"twenty":26.988615,"median":33.036417,"eighty":39.016382,"marketCap":15274328491},{"date":"2024-03-01","current":48.292961,"twenty":26.989413,"median":33.04993,"eighty":39.058649,"marketCap":15033598605},{"date":"2024-03-08","current":49.326851,"twenty":26.989413,"median":33.04993,"eighty":39.07442,"marketCap":15355448812},{"date":"2024-03-15","current":49.192682,"twenty":26.989413,"median":33.04993,"eighty":39.183917,"marketCap":15313681991},{"date":"2024-03-22","current":51.055264,"twenty":26.989413,"median":33.04993,"eighty":39.320597,"marketCap":15893503738},{"date":"2024-03-28","current":49.958235,"twenty":26.989413,"median":33.04993,"eighty":39.367881,"marketCap":15551998557},{"date":"2024-04-05","current":48.529729,"twenty":26.988615,"median":33.036417,"eighty":39.480107,"marketCap":15107304759},{"date":"2024-04-12","current":48.955913,"twenty":26.988615,"median":33.036417,"eighty":39.637826,"marketCap":15239975837},{"date":"2024-04-19","current":45.389825,"twenty":26.988615,"median":33.036417,"eighty":39.756197,"marketCap":14129852372},{"date":"2024-04-26","current":46.448868,"twenty":26.989413,"median":33.04993,"eighty":39.845419,"marketCap":14459532647},{"date":"2024-05-03","current":47.139208,"twenty":26.989413,"median":33.04993,"eighty":39.913157,"marketCap":14674435344},{"date":"2024-05-10","current":57.84776,"twenty":26.989413,"median":33.04993,"eighty":40.056993,"marketCap":13866108152},{"date":"2024-05-17","current":58.326599,"twenty":26.989413,"median":33.04993,"eighty":40.220009,"marketCap":13980885729},{"date":"2024-05-24","current":57.939453,"twenty":26.989413,"median":33.04993,"eighty":40.889202,"marketCap":13888086837},{"date":"2024-05-31","current":56.54369,"twenty":26.989413,"median":33.04993,"eighty":41.508545,"marketCap":13553522410},{"date":"2024-06-07","current":56.615006,"twenty":26.989413,"median":33.04993,"eighty":41.988932,"marketCap":13570616943},{"date":"2024-06-14","current":56.767827,"twenty":26.988615,"median":33.036417,"eighty":42.238553,"marketCap":13607248084},{"date":"2024-06-21","current":56.798391,"twenty":26.987817,"median":33.022903,"eighty":42.407465,"marketCap":13614574313},{"date":"2024-06-28","current":56.462185,"twenty":26.980898,"median":32.963963,"eighty":42.567639,"marketCap":13533985801},{"date":"2024-07-05","current":56.553878,"twenty":26.980898,"median":32.963963,"eighty":43.007391,"marketCap":13555964486},{"date":"2024-07-12","current":57.307794,"twenty":26.980898,"median":32.963963,"eighty":43.176303,"marketCap":13736678118},{"date":"2024-07-15","current":58.428479,"twenty":26.980898,"median":32.963963,"eighty":43.189894,"marketCap":14005306490},{"date":"2024-08-02","current":53.497462,"twenty":26.928696,"median":32.846678,"eighty":43.253716,"marketCap":12823341653},{"date":"2024-08-09","current":8.327132,"twenty":26.884072,"median":32.864163,"eighty":43.280738,"marketCap":12586460270},{"date":"2024-08-16","current":8.731048,"twenty":26.831297,"median":32.864163,"eighty":43.280738,"marketCap":13196979298},{"date":"2024-08-23","current":9.055797,"twenty":26.764358,"median":32.864163,"eighty":43.280738,"marketCap":13687836596},{"date":"2024-08-30","current":9.104267,"twenty":26.683315,"median":32.864163,"eighty":43.280738,"marketCap":13761098879},{"date":"2024-09-06","current":9.012174,"twenty":26.616818,"median":32.864163,"eighty":43.280738,"marketCap":13621900541},{"date":"2024-09-13","current":8.996017,"twenty":26.507198,"median":32.864163,"eighty":43.280738,"marketCap":13597479780},{"date":"2024-09-20","current":9.726297,"twenty":26.399502,"median":32.864163,"eighty":43.280738,"marketCap":14701298182},{"date":"2024-09-27","current":9.776383,"twenty":26.298855,"median":32.864163,"eighty":43.280738,"marketCap":14777002541},{"date":"2024-10-04","current":9.950874,"twenty":26.232631,"median":32.864163,"eighty":43.280738,"marketCap":15040746761},{"date":"2024-10-11","current":9.975109,"twenty":26.185417,"median":32.864163,"eighty":43.280738,"marketCap":15077377903},{"date":"2024-10-18","current":9.925024,"twenty":26.118863,"median":32.864163,"eighty":43.280738,"marketCap":15001673543},{"date":"2024-10-25","current":9.784461,"twenty":25.993802,"median":32.864163,"eighty":43.280738,"marketCap":14789212922},{"date":"2024-10-31","current":9.913714,"twenty":25.957186,"median":32.864163,"eighty":43.280738,"marketCap":14984579010},{"date":"2024-11-08","current":11.926034,"twenty":25.741695,"median":32.875029,"eighty":43.282053,"marketCap":17617137057},{"date":"2024-11-15","current":11.694589,"twenty":25.61574,"median":32.875029,"eighty":43.282053,"marketCap":17275246402},{"date":"2024-11-22","current":11.808658,"twenty":25.525848,"median":32.875029,"eighty":43.282053,"marketCap":17443749653},{"date":"2024-11-29","current":12.063248,"twenty":25.465906,"median":32.875029,"eighty":43.282053,"marketCap":17819829374},{"date":"2024-12-06","current":12.46497,"twenty":25.38266,"median":32.875029,"eighty":43.282053,"marketCap":18413253869},{"date":"2024-12-13","current":12.377352,"twenty":25.265411,"median":32.875029,"eighty":43.282053,"marketCap":18283823835},{"date":"2024-12-20","current":11.694589,"twenty":25.157085,"median":32.875029,"eighty":43.282053,"marketCap":17275246402},{"date":"2024-12-27","current":11.952485,"twenty":25.09576,"median":32.875029,"eighty":43.282053,"marketCap":17656210275},{"date":"2025-01-03","current":11.524311,"twenty":25.006597,"median":32.875029,"eighty":43.282053,"marketCap":17023712562},{"date":"2025-01-10","current":11.992161,"twenty":24.916224,"median":32.885895,"eighty":43.283369,"marketCap":17714820101},{"date":"2025-01-17","current":12.296258,"twenty":24.758806,"median":32.83856,"eighty":43.283369,"marketCap":18164032790},{"date":"2025-01-24","current":12.8936,"twenty":24.701658,"median":32.729437,"eighty":43.283369,"marketCap":19046426264},{"date":"2025-01-31","current":12.542516,"twenty":23.986066,"median":32.583984,"eighty":43.283369,"marketCap":18527805030},{"date":"2025-02-07","current":12.540852,"twenty":22.133012,"median":32.360621,"eighty":43.283369,"marketCap":18525347109},{"date":"2025-02-14","current":12.256325,"twenty":22.001001,"median":32.288981,"eighty":43.283369,"marketCap":18105042697},{"date":"2025-02-21","current":11.961205,"twenty":21.930831,"median":32.288981,"eighty":43.283369,"marketCap":17994436273},{"date":"2025-02-28","current":11.547848,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":17372582376},{"date":"2025-03-07","current":11.0528,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16627832453},{"date":"2025-03-14","current":10.846939,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16318134465},{"date":"2025-03-21","current":11.547848,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":17372582376},{"date":"2025-03-28","current":11.106716,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16708943830},{"date":"2025-04-04","current":9.848674,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":14816345015},{"date":"2025-04-11","current":9.482698,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":14265770814},{"date":"2025-04-17","current":9.52191,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":14324760907},{"date":"2025-04-25","current":10.072507,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":15153080129},{"date":"2025-05-02","current":9.918247,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":14921011151},{"date":"2025-05-09","current":10.618722,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16075683392},{"date":"2025-05-16","current":11.227249,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16996932109},{"date":"2025-05-23","current":11.15633,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16889567996},{"date":"2025-05-30","current":11.29344,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":17097138615},{"date":"2025-06-06","current":11.214641,"twenty":21.90653,"median":32.300599,"eighty":43.284684,"marketCap":16977845156},{"date":"2025-06-13","current":11.403758,"twenty":21.814188,"median":32.300599,"eighty":43.284684,"marketCap":17264149458},{"date":"2025-06-20","current":11.299744,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":17106682092},{"date":"2025-06-27","current":11.824544,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":17901176532},{"date":"2025-07-03","current":12.430506,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":18818543236},{"date":"2025-07-11","current":12.738609,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":19284980662},{"date":"2025-07-18","current":12.92615,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":19568899096},{"date":"2025-07-25","current":13.268137,"twenty":21.734482,"median":32.312217,"eighty":43.285999,"marketCap":20086632710},{"date":"2025-08-01","current":13.220858,"twenty":13.346936,"median":32.312217,"eighty":43.285999,"marketCap":20015056634},{"date":"2025-08-04","current":13.023861,"twenty":13.268137,"median":32.312217,"eighty":43.285999,"marketCap":19716822986}],"updateTime":1754443383285}}}