US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trimble Navigation

84.09

+1.391.68%

Volume:1.70M

Turnover:142.26M

Market Cap:20.06B

PE:13.70

High:87.50

Open:85.74

Low:81.42

Close:82.70

Loading ...

Overview Company News Filings

Trimble Inc (TRMB) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives

Q4 2024 Trimble Inc Earnings Call

Thomson Reuters StreetEvents

Trimble’s Q4 transportation and logistics revenue tops $206M

BUZZ-Trimble up after upbeat Q1 forecasts, Q4 results on strong demand

Trimble (TRMB) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Trimble Navigation (TRMB) Surpasses Q4 Earnings and Revenue Estimates

Trimble forecasts upbeat quarterly revenue on demand for software products

Trimble's Fiscal Q4 Adjusted Earnings, Revenue Rise, Provides 2025 Guidance

MT Newswires Live

Trimble: Q4 Earnings Snapshot

Associated Press Finance

GUIDANCE: (TRMB) Trimble Expects Full Year 2025 Adjusted EPS Range $2.76 - $2.98, vs. FactSet Est of $2.89

MT Newswires Live

GUIDANCE: (TRMB) Trimble Expects Q1 Revenue Range $794M - $824M, vs. FactSet Est of $804.4M

MT Newswires Live

Trimble Q4 2024 Adj. EPS $0.89 Beats $0.88 Estimate, Sales $983.400M Beat $944.395M Estimate

BRIEF-Trimble Q4 Revenue USD 983.4 Million Vs. IBES Estimate USD 944.4 Million

MORNING BID AMERICAS-Lagging US still flirting with new highs

Trimble Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Trimble (TRMB) Reports Q4: Everything You Need To Know Ahead Of Earnings

Can Trimble (TRMB) Keep the Earnings Surprise Streak Alive?

Trimble Inc expected to post earnings of 88 cents a share - Earnings Preview

Is Trimble Inc. (TRMB) the Best Lidar Stock to Buy According to Hedge Funds?

Teledyne Technologies Inc. (TDY): The Best Lidar Stock to Buy According to Hedge Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRMB/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMB\",,,,,undefined,":{"symbol":"TRMB","market":"US","secType":"STK","nameCN":"Trimble Navigation","latestPrice":84.09,"timestamp":1754502736646,"preClose":82.7,"halted":0,"volume":1700367,"delay":0,"floatShares":237570681,"shares":238586919,"eps":6.136168,"marketStatus":"Trading","change":1.39,"latestTime":"08-06 13:52:19 EDT","open":85.74,"high":87.5,"low":81.42,"amount":142259766.544518,"amplitude":0.073519,"askPrice":84.11,"askSize":14,"bidPrice":84.07,"bidSize":14,"shortable":3,"etf":0,"ttmEps":6.136168,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":82.7,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":82.7,"latestTime":"09:25 EDT","volume":2672,"amount":234713.22012800002,"timestamp":1754486729419},"postHourTrading":{"tag":"盘后","latestPrice":82.75,"preClose":82.7,"latestTime":"19:38 EDT","volume":46675,"amount":3862427.82,"timestamp":1754437087666},"volumeRatio":1.174236,"impliedVol":0.2904,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRMB\",,,,,undefined,":{"symbol":"TRMB","floatShares":237570681,"roa":"3.19%","roe":"31.00%","lyrEps":6.127902,"volumeRatio":1.174236,"shares":238586919,"dividePrice":0,"high":87.5,"amplitude":0.073519,"preClose":82.7,"low":81.42,"week52Low":49.84,"pbRate":"3.70","psRate":"5.62","week52High":87.5,"institutionHeld":0.898,"latestPrice":84.09,"eps":6.136168,"divideRate":0,"volume":1700367,"delay":0,"ttmEps":6.136168,"open":85.74,"prevYearClose":70.66,"prevWeekClose":82.64,"prevMonthClose":83.89,"prevQuarterClose":75.98,"fiveDayClose":85.19,"twentyDayClose":79.62,"sixtyDayClose":68.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRMB\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512494485","title":"Trimble Inc (TRMB) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494485","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494485?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:03","pubTimestamp":1740035008,"startTime":"0","endTime":"0","summary":"Revenue: $983 million for the fourth quarter, up 9% for the quarter and 6% for the year on an as adjusted basis.Annual Recurring Revenue : $2.26 billion, up 16%.Earnings Per Share : $0.89 for the fourth quarter and $2.85 for the year.Gross Margin: 71.7% for the fourth quarter, crossing the 70% level for the first time.EBITDA Margin: 27.8% for both the quarter and the year, expanding nearly 100 basis points.Free Cash Flow: $498 million for the year, with an adjusted conversion rate of approximately 1 times.AECO Segment ARR Growth: 18% for the quarter and the year.Field Systems ARR Growth: 21% for the quarter and the year.Transportation and Logistics Revenue and ARR Growth: 8% for both the quarter and the year.Operating Margins: 31.2% for AECO, 30.1% for Field Systems, and 24.1% for Transportation and Logistics for the year.2025 EPS Guidance: $2.87, with low to mid-teens growth year over year on an as adjusted basis.Trimble Inc  announced a $1 billion increase in share repurchase authori","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-inc-trmb-q4-2024-070328600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMB"],"gpt_icon":0},{"id":"2512656467","title":"Q4 2024 Trimble Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512656467","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512656467?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:30","pubTimestamp":1740025804,"startTime":"0","endTime":"0","summary":"Robert Painter; President, Chief Executive Officer, Director; Trimble Inc. Jason Vincent Celino; Research Division; Senior Research Analyst; KeyBanc Capital Markets Inc.Robert Mason; Analyst; Robert W. Baird & Co., Incorporated. Ladies and gentlemen. Thank you for standing by. My name is Krista, and I will be your conference operator today. At this time, I would like to welcome everyone to the Trimble fourth-quarter 2024 earnings conference call.  Thank you, and I will now like to turn the conference over to Rob Painter, President and CEO. Rob, you may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-trimble-inc-earnings-043004645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMB"],"gpt_icon":0},{"id":"2512318704","title":"Trimble’s Q4 transportation and logistics revenue tops $206M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512318704","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512318704?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:14","pubTimestamp":1739996090,"startTime":"0","endTime":"0","summary":"For the first quarter of 2025, Trimble expects to report revenue between $794 million and $824 million. . Trimble Inc. posted fourth-quarter revenue of $206.8 million in its transportation and logistics segment, a 6% increase from the same period in 2023.The supply chain technology provider reported total revenue of $983.4 million in the quarter, up 5% on a year-over-year basis. Adjusted quarterly earnings per share increased 27% year over year to 89 cents.Trimble  released its fourth-quarter earnings results and hosted a call with analysts before the market opened on Wednesday.Trimble’s Transporeon business achieved a record 20% year-over-year increase in bookings for full-year 2024, the company said.Painter announced during the call that Trimble’s board of directors had increased the company’s repurchase a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-q4-transportation-logistics-revenue-201450213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMB"],"gpt_icon":0},{"id":"2512487731","title":"BUZZ-Trimble up after upbeat Q1 forecasts, Q4 results on strong demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487731?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:33","pubTimestamp":1739986391,"startTime":"0","endTime":"0","summary":"BUZZ-Trimble up after upbeat Q1 forecasts, Q4 results on strong demand** Shares of analytics and software firm Trimble TRMB.O rise as much as 2.3% to $76.88** Trimble forecasts Q1 revenue largely above estimates after beating Q4 revenue, profit expectations on strong demand for its software and hardware offerings** Sees Q1 revenue between $794 million and $824 million, vs estimates of $804.4 million - data compiled by LSEG** Also forecasts Q1 adjusted EPS of 55 cents to 61 cents vs. estimates of 60 cents** Reports Q4 revenue of $983.4 million, vs. estimates of $944.4 million and adjusted EPS of 89 cents compared to estimates of 88 cents** Company also sees annual revenue between $3.37 billion and $3.47 billion, compared to estimates of $3.43 billion, and adjusted EPS between $2.76 and $2.98 vs. estimates of $2.89** TRMB rose 33% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL6N3PA0OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TRMB","LU2272731782.SGD","BK4534","IE00BZ199S13.USD","BK4567","LU1165135440.EUR","LU2506952410.USD","LU1992135399.USD","LU1992135472.HKD","LU2506952337.HKD","IE00BD6J9T35.USD","BK4157","LU2272731600.USD","LU1721427968.SGD","LU1721428347.USD","LU2308191902.HKD","LU2477742899.HKD","BK4585","LU1543694498.USD"],"gpt_icon":0},{"id":"2512815114","title":"Trimble (TRMB) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512815114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512815114?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:30","pubTimestamp":1739975421,"startTime":"0","endTime":"0","summary":"Trimble Navigation  reported $983.4 million in revenue for the quarter ended December 2024, representing a year-over-year increase of 5.5%. EPS of $0.89 for the same period compares to $0.63 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $943.94 million, representing a surprise of +4.18%. The company delivered an EPS surprise of +1.14%, with the consensus EPS estimate being $0.88.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Trimble performed in the just reported quarter in terms of the metrics most widely monitored and pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-trmb-q4-earnings-taking-143021769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMB"],"gpt_icon":0},{"id":"2512483363","title":"Trimble Navigation (TRMB) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483363?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:10","pubTimestamp":1739970607,"startTime":"0","endTime":"0","summary":"Trimble Navigation  came out with quarterly earnings of $0.89 per share, beating the Zacks Consensus Estimate of $0.88 per share. This compares to earnings of $0.63 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.14%. A quarter ago, it was expected that this GPS manufacturer would post earnings of $0.62 per share when it actually produced earnings of $0.70, delivering a surprise of 12.90%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Trimble , which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $983.4 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.18%. This compares to year-ago revenues of $932.4 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-navigation-trmb-surpasses-q4-131007739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMB"],"gpt_icon":0},{"id":"2512619101","title":"Trimble forecasts upbeat quarterly revenue on demand for software products","url":"https://stock-news.laohu8.com/highlight/detail?id=2512619101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512619101?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:55","pubTimestamp":1739969742,"startTime":"0","endTime":"0","summary":"Trimble forecasts upbeat quarterly revenue on demand for software productsFeb 19 (Reuters) - Trimble TRMB.O forecast first-quarter revenue above Wall Street estimates on Wednesday, banking on strong d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3P91IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2512062931","title":"Trimble's Fiscal Q4 Adjusted Earnings, Revenue Rise, Provides 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512062931","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512062931?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:24","pubTimestamp":1739967853,"startTime":"0","endTime":"0","summary":"Trimble  reported fiscal Q4 adjusted earnings Wednesday of $0.89 per diluted share, up from $0.63 a year earlier.Analysts polled by FactSet expected $0.88.Revenue for the quarter was $983.4 million compared with $932.4 million a year earlier.Analysts surveyed by FactSet expected $944.3 million.For Q1, the company expects non-GAAP earnings per share of $0.55 to $0.61 on revenue between $794 million and $824 million. Analysts surveyed by FactSet expect adjusted earnings of $0.60 per diluted share on revenue of  $804.4 million.Trimble said it expects 2025 non-GAAP earnings per share of $2.76 to $2.98 on revenue between $3.37 billion and $3.47 billion. Analysts surveyed by FactSet expect adjusted earnings of $2.89 per diluted share on revenue of $3.43 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRMB"],"gpt_icon":0},{"id":"2512067571","title":"Trimble: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512067571","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512067571?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:16","pubTimestamp":1739967418,"startTime":"0","endTime":"0","summary":"WESTMINSTER, Colo.  — WESTMINSTER, Colo.  — Trimble Navigation Ltd.  on Wednesday reported fourth-quarter profit of $90.2 million.The Westminster, Colorado-based company said it had profit of 36 cents per share. Earnings, adjusted for one-time gains and costs, were 89 cents per share.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 88 cents per share.The GPS manufacturer posted revenue of $983.4 million in the period, also beating Street forecasts. Five analysts surveyed by Zacks expected $943.9 million.For the year, the company reported profit of $1.5 billion, or $6.09 per share. Revenue was reported as $3.68 billion.For the current quarter ending in March, Trimble expects its per-share earnings to range from 55 cents to 61 cents.The company said it expects revenue in the range of $794 million to $824 million for the fiscal first quarter.Trimble expects full-year earnings in the range of $2.76 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-q4-earnings-snapshot-121658312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMB"],"gpt_icon":0},{"id":"2512910597","title":"GUIDANCE: (TRMB) Trimble Expects Full Year 2025 Adjusted EPS Range $2.76 - $2.98, vs. FactSet Est of $2.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910597?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:01","pubTimestamp":1739966463,"startTime":"0","endTime":"0","summary":"GUIDANCE: (TRMB) Trimble Expects Full Year 2025 Adjusted EPS Range $2.76 - $2.98, vs. FactSet Est of $2.89","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRMB"],"gpt_icon":0},{"id":"2512105971","title":"GUIDANCE: (TRMB) Trimble Expects Q1 Revenue Range $794M - $824M, vs. FactSet Est of $804.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105971?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:59","pubTimestamp":1739966391,"startTime":"0","endTime":"0","summary":"GUIDANCE: (TRMB) Trimble Expects Q1 Revenue Range $794M - $824M, vs. FactSet Est of $804.4M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TRMB"],"gpt_icon":0},{"id":"2512105822","title":"Trimble Q4 2024 Adj. EPS $0.89 Beats $0.88 Estimate, Sales $983.400M Beat $944.395M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105822","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105822?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:56","pubTimestamp":1739966191,"startTime":"0","endTime":"0","summary":"Trimble Q4 2024 Adj. EPS $0.89 Beats $0.88 Estimate, Sales $983.400M Beat $944.395M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43808657/trimble-q4-2024-adj-eps-0-89-beats-0-88-estimate-sales-983-400m-beat-944-395m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trimble Q4 2024 Adj. EPS $0.89 Beats $0.88 Estimate, Sales $983.400M Beat $944.395M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2512103040","title":"BRIEF-Trimble Q4 Revenue USD 983.4 Million Vs. IBES Estimate USD 944.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103040?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:55","pubTimestamp":1739966149,"startTime":"0","endTime":"0","summary":"Feb 19  - Trimble Q4 adjusted EBITDA USD 298.1 million vs. IBES estimate USD 289.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXD6608A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2512907170","title":"MORNING BID AMERICAS-Lagging US still flirting with new highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907170","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907170?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:05","pubTimestamp":1739963107,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Lagging US still flirting with new highsA look at the day ahead in U.S. and global markets from Mike DolanEven though Wall Street stocks lag world markets this year, the S&P500 .S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3P91YE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI","ANSS","CF","LU0124384867.USD","LU2360106780.USD","LU2477742899.HKD","LU1244550221.USD","BK4181","LU0957808578.USD","LU0354030511.USD","LU2298064838.USD","LU2237443382.USD","LU2125909247.SGD","LU2764262908.HKD","LU2237443978.SGD","CDNS","LU2250418816.HKD","LU1803068979.SGD","LU1852331112.SGD","LU1923621640.USD","LU1074936037.SGD","LU1854103824.USD","LU2720916845.USD","LU2413666004.HKD","LU1323610961.USD","BK4172","LU2087625088.SGD","LU1815336760.USD","LU2272731600.USD","BK4561","LU2433249047.HKD","LU2211815571.USD","LU0353189763.USD","LU2506952410.USD","AWK","GRMN","LU1861219969.SGD","LU0082616367.USD","LU1699723380.USD","LU1951198990.SGD","LU2089279066.USD","BK4218","LU1571399168.USD","LU2458330243.SGD","NDSN","TRMB","HST","IE00BN0W2V16.EUR","IE00BD4GTW91.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2512641113","title":"Trimble Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2512641113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512641113?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:12","pubTimestamp":1739916720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Trimble Inc.  rose 1.14% to $75.14 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's third consecutive day of gains.Trimble Inc. closed 3.39% short of its 52-week high of $77.78, which the company reached on January 24th.The stock underperformed when compared to some of its competitors Tuesday, as Deere & Co.  rose 4.44% to $501.56, Palantir Technologies Inc.  rose 4.58% to $124.62, and Rockwell Automation Inc.  rose 2.75% to $301.15.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2512098169","title":"Trimble (TRMB) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512098169","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512098169?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:06","pubTimestamp":1739883990,"startTime":"0","endTime":"0","summary":"Geospatial technology provider Trimble  will be announcing earnings results tomorrow before the bell. Here’s what to look for.Trimble beat analysts’ revenue expectations by 1.6% last quarter, reporting revenues of $875.8 million, down 8.5% year on year. It was a very strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates.Is Trimble a buy or sell going into earnings?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-trmb-reports-q4-everything-130630376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMB"],"gpt_icon":0},{"id":"2512915920","title":"Can Trimble (TRMB) Keep the Earnings Surprise Streak Alive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915920?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:10","pubTimestamp":1739812206,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Trimble Navigation , which belongs to the Zacks Manufacturing - General Industrial industry.This GPS manufacturer has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 10.84%.For the most recent quarter, Trimble was expected to post earnings of $0.62 per share, but it reported $0.70 per share instead, representing a surprise of 12.90%. For the previous quarter, the consensus estimate was $0.57 per share, while it actually produced $0.62 per share, a surprise of 8.77%.With this earnings history in mind, recent estimates have been moving higher for Trimble. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-trmb-keep-earnings-surprise-171006438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMB"],"gpt_icon":0},{"id":"2512062947","title":"Trimble Inc  expected to post earnings of 88 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512062947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512062947?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:32","pubTimestamp":1739799179,"startTime":"0","endTime":"0","summary":"Trimble Inc  expected to post earnings of88cents a share - Earnings Preview Trimble Inc TRMB.OQ TRMB.O is expected to show a rise in quarterly revenue when it reports  results on February 19 for the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P80WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB"],"gpt_icon":0},{"id":"2511360630","title":"Is Trimble Inc. (TRMB) the Best Lidar Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511360630","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511360630?lang=en_us&edition=fundamental","pubTime":"2025-02-16 02:09","pubTimestamp":1739642981,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Lidar Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Trimble Inc.  stands against other best Lidar stocks to buy according to hedge funds.The United Nations reports that approximately 1.35 million people die on the road annually, often due to human error. Despite various safety measures, accidents persist, driving the push for self-driving cars. These vehicles use Lidar  technology to emit laser pulses, creating a 3D map of their surroundings in microseconds, allowing faster reaction times than human drivers.To compile our list of the best Lidar stocks to buy, we first researched extensively to identify companies with significant exposure to LiDAR technology. We defined exposure in terms of manufacturing Lidar products or components, developing Lidar-related solutions, or integrating Lidar tech into other products. We then analyzed these companies based on their hedge fund holdings in Q3 2024. The fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimble-inc-trmb-best-lidar-180941503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731782.SGD","QID","BK4585","LU1165135440.EUR","LU2308191902.HKD","LU1721428347.USD","BK4588","QLD","LU2506952410.USD","BK4534","IE00BZ199S13.USD","IE00BD6J9T35.USD","USAW.SI","BK4567","USJW.SI","LU1992135472.HKD","NQmain","LU1543694498.USD","TQQQ","LU2272731600.USD",".IXIC","MNQmain","NVIW.SI","TRMB","LU2506952337.HKD","TSYW.SI","LU2477742899.HKD","BK4157","PSQ","LU1721427968.SGD","LU1992135399.USD","SQQQ"],"gpt_icon":1},{"id":"2511605227","title":"Teledyne Technologies Inc. (TDY): The Best Lidar Stock to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511605227","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511605227?lang=en_us&edition=fundamental","pubTime":"2025-02-16 02:07","pubTimestamp":1739642845,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Lidar Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Teledyne Technologies Incorporated  stands against other best Lidar stocks to buy according to hedge funds.The United Nations reports that approximately 1.35 million people die on the road annually, often due to human error. Despite various safety measures, accidents persist, driving the push for self-driving cars. These vehicles use Lidar  technology to emit laser pulses, creating a 3D map of their surroundings in microseconds, allowing faster reaction times than human drivers.To compile our list of the best Lidar stocks to buy, we first researched extensively to identify companies with significant exposure to LiDAR technology. We defined exposure in terms of manufacturing Lidar products or components, developing Lidar-related solutions, or integrating Lidar tech into other products. We then analyzed these companies based on their hedge fund holdi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-technologies-inc-tdy-best-180725757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2308191902.HKD","BK4567","LU2477742899.HKD","LU1721428347.USD","BK4585","BK4564","LU1992135472.HKD","IE00BD6J9T35.USD","LU1992135399.USD","BK4157","LU2272731600.USD","LU2506952410.USD","BK4534","TDY","LU1721427968.SGD","LU1543694498.USD","TRMB","IE00BZ199S13.USD","LU2272731782.SGD","LU1165135440.EUR","BK4588","LU2506952337.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRMB\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"TRMB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"TRMB","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2025-02-19","symbol":"TRMB","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2024-11-06","symbol":"TRMB","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-08-06","symbol":"TRMB","fiscalQuarterEnding":"2024/06","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4167,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRMB","date":"2025-08-05","current":13.277593,"percent":0.200826,"low":8.173644,"twenty":13.268137,"median":32.312217,"eighty":43.285999,"high":58.764685,"avg":31.534597,"sd":13.014539,"marketCap":20100947925},"quantilePoints":[{"date":"2020-08-07","current":25.46297,"twenty":26.12025,"median":39.640165,"eighty":72.096119,"marketCap":12280790312},{"date":"2020-08-14","current":26.13699,"twenty":26.137314,"median":39.640165,"eighty":72.096119,"marketCap":12605870442},{"date":"2020-08-21","current":26.303005,"twenty":26.277492,"median":39.640165,"eighty":72.096119,"marketCap":12685939488},{"date":"2020-08-28","current":26.987817,"twenty":26.535316,"median":39.640165,"eighty":72.096119,"marketCap":13016224303},{"date":"2020-09-04","current":25.919096,"twenty":26.728349,"median":39.640165,"eighty":72.096119,"marketCap":12500779819},{"date":"2020-09-11","current":26.022855,"twenty":26.728349,"median":39.640165,"eighty":72.096119,"marketCap":12550822973},{"date":"2020-09-18","current":25.602629,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":12348148200},{"date":"2020-09-25","current":24.824434,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":11972824546},{"date":"2020-10-02","current":25.592254,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":12343143884},{"date":"2020-10-09","current":26.655787,"twenty":26.748696,"median":39.640165,"eighty":72.096119,"marketCap":12856086211},{"date":"2020-10-16","current":27.153832,"twenty":26.861527,"median":39.640165,"eighty":72.096119,"marketCap":13096293349},{"date":"2020-10-23","current":25.981351,"twenty":26.941126,"median":39.640165,"eighty":72.096119,"marketCap":12530805711},{"date":"2020-10-30","current":24.969697,"twenty":26.941126,"median":39.640165,"eighty":72.096119,"marketCap":12042884961},{"date":"2020-11-06","current":28.655831,"twenty":27.000687,"median":39.640165,"eighty":72.096119,"marketCap":14009835784},{"date":"2020-11-13","current":29.735542,"twenty":27.097783,"median":39.640165,"eighty":72.096119,"marketCap":14537706382},{"date":"2020-11-20","current":29.837884,"twenty":27.203585,"median":39.640165,"eighty":72.096119,"marketCap":14587741510},{"date":"2020-11-27","current":30.932946,"twenty":27.38252,"median":39.640165,"eighty":72.096119,"marketCap":15123117377},{"date":"2020-12-04","current":32.248044,"twenty":28.106284,"median":39.640165,"eighty":72.096119,"marketCap":15766068769},{"date":"2020-12-11","current":32.155936,"twenty":28.290438,"median":39.640165,"eighty":72.096119,"marketCap":15721037154},{"date":"2020-12-18","current":33.8497,"twenty":28.391043,"median":39.640165,"eighty":72.096119,"marketCap":16549118519},{"date":"2020-12-24","current":34.105556,"twenty":28.545108,"median":39.640165,"eighty":72.096119,"marketCap":16674206339},{"date":"2020-12-31","current":34.166961,"twenty":28.609701,"median":39.640165,"eighty":72.096119,"marketCap":16704227416},{"date":"2021-01-08","current":37.006959,"twenty":28.692454,"median":39.640165,"eighty":72.096119,"marketCap":18092702212},{"date":"2021-01-15","current":35.543465,"twenty":28.873865,"median":39.640165,"eighty":72.096119,"marketCap":17377199884},{"date":"2021-01-22","current":36.208689,"twenty":28.929631,"median":39.640165,"eighty":72.096119,"marketCap":17702428215},{"date":"2021-01-29","current":33.72689,"twenty":29.08144,"median":39.640165,"eighty":72.096119,"marketCap":16489076366},{"date":"2021-02-05","current":36.981373,"twenty":29.222077,"median":39.640165,"eighty":72.096119,"marketCap":18080193430},{"date":"2021-02-12","current":47.462149,"twenty":29.42878,"median":40.193284,"eighty":72.096119,"marketCap":18505492016},{"date":"2021-02-19","current":46.833342,"twenty":29.533499,"median":43.692375,"eighty":72.096119,"marketCap":18260319890},{"date":"2021-02-26","current":47.723155,"twenty":29.611315,"median":45.101807,"eighty":72.096119,"marketCap":18607258326},{"date":"2021-03-05","current":45.489552,"twenty":29.770913,"median":45.855689,"eighty":72.100318,"marketCap":17736376395},{"date":"2021-03-12","current":47.549359,"twenty":29.837884,"median":46.117908,"eighty":72.100318,"marketCap":18539495179},{"date":"2021-03-19","current":48.070748,"twenty":29.981163,"median":46.52375,"eighty":72.100318,"marketCap":18742784621},{"date":"2021-03-26","current":48.083622,"twenty":30.016275,"median":46.593182,"eighty":72.096119,"marketCap":18747804114},{"date":"2021-04-01","current":52.0445,"twenty":30.087739,"median":46.970123,"eighty":72.096119,"marketCap":20292150623},{"date":"2021-04-09","current":51.828548,"twenty":30.170496,"median":47.468565,"eighty":72.100318,"marketCap":20207950828},{"date":"2021-04-16","current":52.840623,"twenty":30.300542,"median":47.739311,"eighty":72.100318,"marketCap":20602558823},{"date":"2021-04-23","current":53.208064,"twenty":30.379946,"median":48.077185,"eighty":72.100318,"marketCap":20745824146},{"date":"2021-04-30","current":52.859962,"twenty":30.484976,"median":48.410657,"eighty":72.100318,"marketCap":20610099104},{"date":"2021-05-07","current":44.992224,"twenty":30.618157,"median":48.442852,"eighty":72.100318,"marketCap":19909059241},{"date":"2021-05-14","current":43.279423,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19151144720},{"date":"2021-05-21","current":43.511956,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19254040400},{"date":"2021-05-28","current":44.118809,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19522573028},{"date":"2021-06-04","current":45.270129,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20032032126},{"date":"2021-06-11","current":44.583874,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19728364388},{"date":"2021-06-18","current":44.164181,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19542650234},{"date":"2021-06-25","current":45.967727,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20340719166},{"date":"2021-07-02","current":46.829799,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20722186077},{"date":"2021-07-09","current":47.221134,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20895351977},{"date":"2021-07-16","current":44.929837,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":19881453083},{"date":"2021-07-23","current":47.328893,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":20943035341},{"date":"2021-07-30","current":48.491556,"twenty":30.636154,"median":48.48872,"eighty":72.100318,"marketCap":21457513741},{"date":"2021-08-06","current":43.260492,"twenty":30.636154,"median":48.517499,"eighty":72.100318,"marketCap":22426238923},{"date":"2021-08-13","current":43.150093,"twenty":30.636154,"median":48.442852,"eighty":72.100318,"marketCap":22369008132},{"date":"2021-08-20","current":43.970381,"twenty":30.636154,"median":48.199309,"eighty":72.100318,"marketCap":22794245744},{"date":"2021-08-27","current":46.455516,"twenty":30.636154,"median":47.968204,"eighty":72.100318,"marketCap":24082539576},{"date":"2021-09-03","current":46.042945,"twenty":30.636154,"median":47.69671,"eighty":72.100318,"marketCap":23868662670},{"date":"2021-09-10","current":45.567275,"twenty":30.636154,"median":47.501161,"eighty":72.100318,"marketCap":23622075179},{"date":"2021-09-17","current":43.970381,"twenty":30.636154,"median":47.233552,"eighty":72.100318,"marketCap":22794245744},{"date":"2021-09-24","current":42.567639,"twenty":30.636154,"median":46.996377,"eighty":72.100318,"marketCap":22067064265},{"date":"2021-10-01","current":40.839694,"twenty":30.636154,"median":46.849383,"eighty":72.100318,"marketCap":21171297460},{"date":"2021-10-08","current":39.767009,"twenty":30.643671,"median":46.756069,"eighty":72.096119,"marketCap":20615217505},{"date":"2021-10-15","current":41.223143,"twenty":30.643671,"median":46.53233,"eighty":72.096119,"marketCap":21370077172},{"date":"2021-10-22","current":42.28612,"twenty":30.643671,"median":46.455516,"eighty":72.096119,"marketCap":21921124729},{"date":"2021-10-29","current":42.407465,"twenty":30.651188,"median":46.265482,"eighty":72.09192,"marketCap":21984029701},{"date":"2021-11-05","current":38.87772,"twenty":30.651188,"median":46.001846,"eighty":72.09192,"marketCap":21682104641},{"date":"2021-11-12","current":39.017244,"twenty":30.651188,"median":46.001846,"eighty":72.09192,"marketCap":21759917242},{"date":"2021-11-19","current":39.899397,"twenty":30.651188,"median":45.906189,"eighty":72.09192,"marketCap":22251893684},{"date":"2021-11-26","current":37.540989,"twenty":30.651188,"median":45.812264,"eighty":72.09192,"marketCap":20936609726},{"date":"2021-12-03","current":37.703017,"twenty":30.651188,"median":45.729876,"eighty":72.09192,"marketCap":21026972746},{"date":"2021-12-10","current":38.747198,"twenty":30.651188,"median":45.572129,"eighty":72.09192,"marketCap":21609312209},{"date":"2021-12-17","current":38.450146,"twenty":30.651188,"median":45.296445,"eighty":72.09192,"marketCap":21443646672},{"date":"2021-12-23","current":38.756199,"twenty":30.651188,"median":44.983669,"eighty":72.09192,"marketCap":21614332376},{"date":"2021-12-31","current":39.242283,"twenty":30.651188,"median":44.730316,"eighty":72.09192,"marketCap":21885421436},{"date":"2022-01-07","current":35.619157,"twenty":30.658706,"median":44.630495,"eighty":72.08772,"marketCap":19864803905},{"date":"2022-01-14","current":34.169907,"twenty":30.658706,"median":44.481787,"eighty":72.08772,"marketCap":19056556892},{"date":"2022-01-21","current":31.784494,"twenty":30.658706,"median":44.362685,"eighty":72.08772,"marketCap":17726212431},{"date":"2022-01-28","current":31.622466,"twenty":30.628955,"median":44.319854,"eighty":72.08772,"marketCap":17635849411},{"date":"2022-02-04","current":31.716983,"twenty":30.632555,"median":44.135824,"eighty":72.083521,"marketCap":17688561172},{"date":"2022-02-11","current":33.837989,"twenty":30.632555,"median":43.834476,"eighty":72.083521,"marketCap":16671977197},{"date":"2022-02-18","current":34.821237,"twenty":30.632555,"median":43.329853,"eighty":72.083521,"marketCap":17156423388},{"date":"2022-02-25","current":35.635185,"twenty":30.632555,"median":43.256257,"eighty":72.083521,"marketCap":17557455698},{"date":"2022-03-04","current":33.89651,"twenty":30.632555,"median":43.174362,"eighty":72.083521,"marketCap":16700810628},{"date":"2022-03-11","current":33.381536,"twenty":30.632555,"median":43.006906,"eighty":72.083521,"marketCap":16447082909},{"date":"2022-03-18","current":36.614146,"twenty":30.632555,"median":42.565213,"eighty":72.083521,"marketCap":18039789579},{"date":"2022-03-25","current":36.507072,"twenty":30.632555,"median":42.266705,"eighty":72.083521,"marketCap":17987034310},{"date":"2022-04-01","current":37.108725,"twenty":30.632555,"median":41.988655,"eighty":72.083521,"marketCap":18283468675},{"date":"2022-04-08","current":36.767108,"twenty":30.632555,"median":41.288669,"eighty":72.083521,"marketCap":18115154247},{"date":"2022-04-14","current":34.285527,"twenty":30.632555,"median":40.713496,"eighty":72.083521,"marketCap":16892479080},{"date":"2022-04-22","current":33.736715,"twenty":30.632555,"median":40.188115,"eighty":72.083521,"marketCap":16622079237},{"date":"2022-04-29","current":33.894244,"twenty":30.632555,"median":39.899397,"eighty":72.083521,"marketCap":16699694007},{"date":"2022-05-06","current":32.812957,"twenty":30.632555,"median":39.770192,"eighty":72.083521,"marketCap":16029129605},{"date":"2022-05-13","current":33.755152,"twenty":30.632555,"median":39.622606,"eighty":70.647827,"marketCap":16489391754},{"date":"2022-05-20","current":33.401829,"twenty":30.632555,"median":39.404311,"eighty":69.967363,"marketCap":16316793448},{"date":"2022-05-27","current":35.450078,"twenty":30.632555,"median":39.348008,"eighty":69.602145,"marketCap":17317363336},{"date":"2022-06-03","current":35.142841,"twenty":30.632555,"median":39.199035,"eighty":69.256005,"marketCap":17167277853},{"date":"2022-06-10","current":32.01414,"twenty":30.632555,"median":39.047538,"eighty":68.604294,"marketCap":15638907349},{"date":"2022-06-17","current":29.438466,"twenty":30.508223,"median":39.010387,"eighty":68.490622,"marketCap":14380690715},{"date":"2022-06-24","current":31.240926,"twenty":30.471192,"median":38.911453,"eighty":68.28344,"marketCap":15261192216},{"date":"2022-07-01","current":29.694497,"twenty":30.393827,"median":38.810209,"eighty":68.065373,"marketCap":14505761951},{"date":"2022-07-08","current":30.600848,"twenty":30.375464,"median":38.738196,"eighty":67.971622,"marketCap":14948514126},{"date":"2022-07-15","current":30.04782,"twenty":30.297769,"median":38.612945,"eighty":67.844218,"marketCap":14678360256},{"date":"2022-07-22","current":32.336739,"twenty":30.281321,"median":38.459148,"eighty":67.707697,"marketCap":15796497106},{"date":"2022-07-29","current":35.552491,"twenty":30.281321,"median":38.323216,"eighty":67.499114,"marketCap":17367391830},{"date":"2022-08-05","current":32.583984,"twenty":30.281321,"median":38.153095,"eighty":67.361857,"marketCap":16865470165},{"date":"2022-08-12","current":34.325624,"twenty":30.281321,"median":37.831555,"eighty":66.910869,"marketCap":17766943167},{"date":"2022-08-19","current":33.497867,"twenty":30.281321,"median":37.703017,"eighty":66.547032,"marketCap":17338495834},{"date":"2022-08-26","current":31.579192,"twenty":30.281321,"median":37.540989,"eighty":65.864748,"marketCap":16345389588},{"date":"2022-09-02","current":29.722718,"twenty":30.2553,"median":37.348366,"eighty":64.908733,"marketCap":15384478806},{"date":"2022-09-09","current":30.182052,"twenty":30.201055,"median":37.085558,"eighty":64.454883,"marketCap":15622229927},{"date":"2022-09-16","current":28.076772,"twenty":30.158754,"median":36.988708,"eighty":63.819197,"marketCap":14532537288},{"date":"2022-09-23","current":26.976285,"twenty":30.113148,"median":36.782405,"eighty":61.786765,"marketCap":13962925226},{"date":"2022-09-30","current":25.966708,"twenty":30.040919,"median":36.682651,"eighty":59.460423,"marketCap":13440368074},{"date":"2022-10-07","current":26.129389,"twenty":29.986985,"median":36.59342,"eighty":59.047679,"marketCap":13524571596},{"date":"2022-10-14","current":25.024117,"twenty":29.903659,"median":36.546419,"eighty":58.346146,"marketCap":12952482961},{"date":"2022-10-21","current":26.737049,"twenty":29.813308,"median":36.423882,"eighty":58.091432,"marketCap":13839096517},{"date":"2022-10-28","current":28.823189,"twenty":29.736281,"median":36.272529,"eighty":57.725865,"marketCap":14918882860},{"date":"2022-11-04","current":27.671969,"twenty":29.614492,"median":36.208689,"eighty":57.271872,"marketCap":13265942128},{"date":"2022-11-11","current":31.895559,"twenty":29.546207,"median":36.129764,"eighty":56.944383,"marketCap":15290730842},{"date":"2022-11-18","current":29.832636,"twenty":29.546207,"median":36.064009,"eighty":56.244326,"marketCap":14301765831},{"date":"2022-11-25","current":30.115581,"twenty":29.539852,"median":35.987827,"eighty":55.997445,"marketCap":14437409411},{"date":"2022-12-02","current":31.401692,"twenty":29.52307,"median":35.906345,"eighty":55.780898,"marketCap":15053971138},{"date":"2022-12-09","current":29.580558,"twenty":29.52307,"median":35.797197,"eighty":55.609285,"marketCap":14180919732},{"date":"2022-12-16","current":25.634769,"twenty":29.441706,"median":35.753266,"eighty":55.418263,"marketCap":12289308352},{"date":"2022-12-23","current":24.971136,"twenty":29.354729,"median":35.700989,"eighty":55.148954,"marketCap":11971162501},{"date":"2022-12-30","current":26.010314,"twenty":29.244133,"median":35.650924,"eighty":54.779436,"marketCap":12469344376},{"date":"2023-01-06","current":26.493892,"twenty":29.058282,"median":35.619157,"eighty":54.203378,"marketCap":12701171586},{"date":"2023-01-13","current":28.042369,"twenty":28.866331,"median":35.558346,"eighty":53.781227,"marketCap":13443511906},{"date":"2023-01-20","current":28.700858,"twenty":28.71268,"median":35.543465,"eighty":52.901898,"marketCap":13759191510},{"date":"2023-01-27","current":29.842925,"twenty":28.71268,"median":35.451838,"eighty":52.622137,"marketCap":14306698324},{"date":"2023-02-03","current":31.021003,"twenty":28.71268,"median":35.390445,"eighty":52.321048,"marketCap":14871468867},{"date":"2023-02-10","current":30.536052,"twenty":28.71268,"median":35.320572,"eighty":51.914929,"marketCap":13732062794},{"date":"2023-02-17","current":30.31295,"twenty":28.71268,"median":35.171318,"eighty":51.452082,"marketCap":13631733674},{"date":"2023-02-24","current":28.434865,"twenty":28.701001,"median":35.0857,"eighty":50.846264,"marketCap":12787158870},{"date":"2023-03-03","current":29.675939,"twenty":28.655788,"median":35.028433,"eighty":49.958805,"marketCap":13345269705},{"date":"2023-03-10","current":26.512848,"twenty":28.483341,"median":34.943506,"eighty":48.885235,"marketCap":11922827931},{"date":"2023-03-17","current":26.770948,"twenty":28.185308,"median":34.821307,"eighty":48.529214,"marketCap":12038895228},{"date":"2023-03-24","current":27.14986,"twenty":28.0733,"median":34.688437,"eighty":48.387315,"marketCap":12209291899},{"date":"2023-03-31","current":28.78632,"twenty":28.05763,"median":34.630371,"eighty":48.039851,"marketCap":12945207956},{"date":"2023-04-06","current":26.996098,"twenty":27.999852,"median":34.562995,"eighty":47.717447,"marketCap":12140145424},{"date":"2023-04-14","current":27.33657,"twenty":27.876233,"median":34.491258,"eighty":47.467282,"marketCap":12293255476},{"date":"2023-04-20","current":26.185931,"twenty":27.828951,"median":34.459176,"eighty":47.239816,"marketCap":11775813361},{"date":"2023-05-03","current":24.295258,"twenty":27.743037,"median":34.382429,"eighty":46.871592,"marketCap":11375039881},{"date":"2023-05-12","current":24.732348,"twenty":27.47294,"median":34.286996,"eighty":46.725443,"marketCap":11579685432},{"date":"2023-05-19","current":25.832975,"twenty":27.331492,"median":34.193314,"eighty":46.496958,"marketCap":12094998776},{"date":"2023-05-26","current":24.552438,"twenty":27.273156,"median":34.166961,"eighty":46.217274,"marketCap":11495451520},{"date":"2023-06-02","current":25.414948,"twenty":27.155351,"median":34.125179,"eighty":45.907039,"marketCap":11899278804},{"date":"2023-06-09","current":26.827772,"twenty":27.127893,"median":34.069736,"eighty":45.763552,"marketCap":12560762760},{"date":"2023-06-16","current":28.002479,"twenty":27.076013,"median":33.962794,"eighty":45.61829,"marketCap":13110760656},{"date":"2023-06-23","current":26.727234,"twenty":27.006307,"median":33.913608,"eighty":45.462421,"marketCap":12513690868},{"date":"2023-06-30","current":27.923107,"twenty":26.994382,"median":33.8497,"eighty":45.008104,"marketCap":13073598636},{"date":"2023-07-07","current":27.134677,"twenty":26.993523,"median":33.760768,"eighty":44.870853,"marketCap":12704455904},{"date":"2023-07-13","current":28.468129,"twenty":26.993523,"median":33.721621,"eighty":44.679156,"marketCap":13328777840},{"date":"2023-07-20","current":28.39934,"twenty":26.992665,"median":33.65436,"eighty":44.579608,"marketCap":13296570756},{"date":"2023-07-28","current":28.235304,"twenty":26.991807,"median":33.574652,"eighty":44.391042,"marketCap":13219769248},{"date":"2023-08-04","current":39.885223,"twenty":26.991807,"median":33.556645,"eighty":44.328656,"marketCap":13752424868},{"date":"2023-08-11","current":39.797724,"twenty":26.991807,"median":33.556645,"eighty":44.152838,"marketCap":13722255318},{"date":"2023-08-18","current":38.465372,"twenty":26.991807,"median":33.556645,"eighty":43.946113,"marketCap":13262860234},{"date":"2023-08-25","current":37.637153,"twenty":26.991807,"median":33.556645,"eighty":43.370168,"marketCap":12977290317},{"date":"2023-09-01","current":39.459235,"twenty":26.991807,"median":33.556645,"eighty":43.252022,"marketCap":13605544134},{"date":"2023-09-08","current":37.478711,"twenty":26.991807,"median":33.556645,"eighty":43.184069,"marketCap":12922659550},{"date":"2023-09-15","current":37.226644,"twenty":26.991807,"median":33.556645,"eighty":43.009333,"marketCap":12835746967},{"date":"2023-09-22","current":36.628886,"twenty":26.991807,"median":33.556645,"eighty":42.567639,"marketCap":12629639983},{"date":"2023-09-29","current":37.745181,"twenty":26.991807,"median":33.556645,"eighty":42.28612,"marketCap":13014538567},{"date":"2023-10-06","current":37.017789,"twenty":26.991807,"median":33.556645,"eighty":41.99004,"marketCap":12763733683},{"date":"2023-10-13","current":36.211176,"twenty":26.991807,"median":33.556645,"eighty":41.354195,"marketCap":12485613416},{"date":"2023-10-20","current":35.671033,"twenty":26.991807,"median":33.556645,"eighty":40.587298,"marketCap":12299372166},{"date":"2023-10-27","current":33.740923,"twenty":26.989413,"median":33.534137,"eighty":40.189149,"marketCap":11633870098},{"date":"2023-11-03","current":31.116438,"twenty":26.989413,"median":33.414746,"eighty":40.015222,"marketCap":10389778547},{"date":"2023-11-10","current":30.71784,"twenty":26.989413,"median":33.355595,"eighty":39.899397,"marketCap":10256686704},{"date":"2023-11-17","current":31.894997,"twenty":26.989413,"median":33.186376,"eighty":39.781477,"marketCap":10649739457},{"date":"2023-11-24","current":32.885895,"twenty":26.989413,"median":33.077016,"eighty":39.723981,"marketCap":10980600319},{"date":"2023-12-01","current":34.569677,"twenty":26.989413,"median":33.04993,"eighty":39.56976,"marketCap":11542815016},{"date":"2023-12-08","current":34.830439,"twenty":26.990211,"median":33.063473,"eighty":39.439783,"marketCap":11629883663},{"date":"2023-12-15","current":38.577971,"twenty":26.990211,"median":33.063473,"eighty":39.359246,"marketCap":12881184515},{"date":"2023-12-22","current":39.010092,"twenty":26.990211,"median":33.063473,"eighty":39.239583,"marketCap":13025469703},{"date":"2023-12-29","current":39.963738,"twenty":26.989413,"median":33.04993,"eighty":39.175452,"marketCap":13343892186},{"date":"2024-01-05","current":38.011744,"twenty":26.988615,"median":33.036417,"eighty":39.075782,"marketCap":12692121166},{"date":"2024-01-12","current":38.369361,"twenty":26.988615,"median":33.036417,"eighty":39.06089,"marketCap":12811529597},{"date":"2024-01-19","current":36.804785,"twenty":26.987817,"median":33.022903,"eighty":39.014673,"marketCap":12289117711},{"date":"2024-01-26","current":38.510918,"twenty":26.988615,"median":33.036417,"eighty":38.988624,"marketCap":12858795434},{"date":"2024-02-02","current":39.032443,"twenty":26.988615,"median":33.036417,"eighty":38.938476,"marketCap":13032932730},{"date":"2024-02-09","current":38.801482,"twenty":26.988615,"median":33.036417,"eighty":38.904706,"marketCap":12955814785},{"date":"2024-02-16","current":48.06736,"twenty":26.988615,"median":33.036417,"eighty":39.004518,"marketCap":14963369034},{"date":"2024-02-23","current":49.066266,"twenty":26.988615,"median":33.036417,"eighty":39.016382,"marketCap":15274328491},{"date":"2024-03-01","current":48.292961,"twenty":26.989413,"median":33.04993,"eighty":39.058649,"marketCap":15033598605},{"date":"2024-03-08","current":49.326851,"twenty":26.989413,"median":33.04993,"eighty":39.07442,"marketCap":15355448812},{"date":"2024-03-15","current":49.192682,"twenty":26.989413,"median":33.04993,"eighty":39.183917,"marketCap":15313681991},{"date":"2024-03-22","current":51.055264,"twenty":26.989413,"median":33.04993,"eighty":39.320597,"marketCap":15893503738},{"date":"2024-03-28","current":49.958235,"twenty":26.989413,"median":33.04993,"eighty":39.367881,"marketCap":15551998557},{"date":"2024-04-05","current":48.529729,"twenty":26.988615,"median":33.036417,"eighty":39.480107,"marketCap":15107304759},{"date":"2024-04-12","current":48.955913,"twenty":26.988615,"median":33.036417,"eighty":39.637826,"marketCap":15239975837},{"date":"2024-04-19","current":45.389825,"twenty":26.988615,"median":33.036417,"eighty":39.756197,"marketCap":14129852372},{"date":"2024-04-26","current":46.448868,"twenty":26.989413,"median":33.04993,"eighty":39.845419,"marketCap":14459532647},{"date":"2024-05-03","current":47.139208,"twenty":26.989413,"median":33.04993,"eighty":39.913157,"marketCap":14674435344},{"date":"2024-05-10","current":57.84776,"twenty":26.989413,"median":33.04993,"eighty":40.056993,"marketCap":13866108152},{"date":"2024-05-17","current":58.326599,"twenty":26.989413,"median":33.04993,"eighty":40.220009,"marketCap":13980885729},{"date":"2024-05-24","current":57.939453,"twenty":26.989413,"median":33.04993,"eighty":40.889202,"marketCap":13888086837},{"date":"2024-05-31","current":56.54369,"twenty":26.989413,"median":33.04993,"eighty":41.508545,"marketCap":13553522410},{"date":"2024-06-07","current":56.615006,"twenty":26.989413,"median":33.04993,"eighty":41.988932,"marketCap":13570616943},{"date":"2024-06-14","current":56.767827,"twenty":26.988615,"median":33.036417,"eighty":42.238553,"marketCap":13607248084},{"date":"2024-06-21","current":56.798391,"twenty":26.987817,"median":33.022903,"eighty":42.407465,"marketCap":13614574313},{"date":"2024-06-28","current":56.462185,"twenty":26.980898,"median":32.963963,"eighty":42.567639,"marketCap":13533985801},{"date":"2024-07-05","current":56.553878,"twenty":26.980898,"median":32.963963,"eighty":43.007391,"marketCap":13555964486},{"date":"2024-07-12","current":57.307794,"twenty":26.980898,"median":32.963963,"eighty":43.176303,"marketCap":13736678118},{"date":"2024-07-15","current":58.428479,"twenty":26.980898,"median":32.963963,"eighty":43.189894,"marketCap":14005306490},{"date":"2024-08-02","current":53.497462,"twenty":26.928696,"median":32.846678,"eighty":43.253716,"marketCap":12823341653},{"date":"2024-08-09","current":8.327132,"twenty":26.884072,"median":32.864163,"eighty":43.280738,"marketCap":12586460270},{"date":"2024-08-16","current":8.731048,"twenty":26.831297,"median":32.864163,"eighty":43.280738,"marketCap":13196979298},{"date":"2024-08-23","current":9.055797,"twenty":26.764358,"median":32.864163,"eighty":43.280738,"marketCap":13687836596},{"date":"2024-08-30","current":9.104267,"twenty":26.683315,"median":32.864163,"eighty":43.280738,"marketCap":13761098879},{"date":"2024-09-06","current":9.012174,"twenty":26.616818,"median":32.864163,"eighty":43.280738,"marketCap":13621900541},{"date":"2024-09-13","current":8.996017,"twenty":26.507198,"median":32.864163,"eighty":43.280738,"marketCap":13597479780},{"date":"2024-09-20","current":9.726297,"twenty":26.399502,"median":32.864163,"eighty":43.280738,"marketCap":14701298182},{"date":"2024-09-27","current":9.776383,"twenty":26.298855,"median":32.864163,"eighty":43.280738,"marketCap":14777002541},{"date":"2024-10-04","current":9.950874,"twenty":26.232631,"median":32.864163,"eighty":43.280738,"marketCap":15040746761},{"date":"2024-10-11","current":9.975109,"twenty":26.185417,"median":32.864163,"eighty":43.280738,"marketCap":15077377903},{"date":"2024-10-18","current":9.925024,"twenty":26.118863,"median":32.864163,"eighty":43.280738,"marketCap":15001673543},{"date":"2024-10-25","current":9.784461,"twenty":25.993802,"median":32.864163,"eighty":43.280738,"marketCap":14789212922},{"date":"2024-10-31","current":9.913714,"twenty":25.957186,"median":32.864163,"eighty":43.280738,"marketCap":14984579010},{"date":"2024-11-08","current":11.926034,"twenty":25.741695,"median":32.875029,"eighty":43.282053,"marketCap":17617137057},{"date":"2024-11-15","current":11.694589,"twenty":25.61574,"median":32.875029,"eighty":43.282053,"marketCap":17275246402},{"date":"2024-11-22","current":11.808658,"twenty":25.525848,"median":32.875029,"eighty":43.282053,"marketCap":17443749653},{"date":"2024-11-29","current":12.063248,"twenty":25.465906,"median":32.875029,"eighty":43.282053,"marketCap":17819829374},{"date":"2024-12-06","current":12.46497,"twenty":25.38266,"median":32.875029,"eighty":43.282053,"marketCap":18413253869},{"date":"2024-12-13","current":12.377352,"twenty":25.265411,"median":32.875029,"eighty":43.282053,"marketCap":18283823835},{"date":"2024-12-20","current":11.694589,"twenty":25.157085,"median":32.875029,"eighty":43.282053,"marketCap":17275246402},{"date":"2024-12-27","current":11.952485,"twenty":25.09576,"median":32.875029,"eighty":43.282053,"marketCap":17656210275},{"date":"2025-01-03","current":11.524311,"twenty":25.006597,"median":32.875029,"eighty":43.282053,"marketCap":17023712562},{"date":"2025-01-10","current":11.992161,"twenty":24.916224,"median":32.885895,"eighty":43.283369,"marketCap":17714820101},{"date":"2025-01-17","current":12.296258,"twenty":24.758806,"median":32.83856,"eighty":43.283369,"marketCap":18164032790},{"date":"2025-01-24","current":12.8936,"twenty":24.701658,"median":32.729437,"eighty":43.283369,"marketCap":19046426264},{"date":"2025-01-31","current":12.542516,"twenty":23.986066,"median":32.583984,"eighty":43.283369,"marketCap":18527805030},{"date":"2025-02-07","current":12.540852,"twenty":22.133012,"median":32.360621,"eighty":43.283369,"marketCap":18525347109},{"date":"2025-02-14","current":12.256325,"twenty":22.001001,"median":32.288981,"eighty":43.283369,"marketCap":18105042697},{"date":"2025-02-21","current":11.961205,"twenty":21.930831,"median":32.288981,"eighty":43.283369,"marketCap":17994436273},{"date":"2025-02-28","current":11.547848,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":17372582376},{"date":"2025-03-07","current":11.0528,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16627832453},{"date":"2025-03-14","current":10.846939,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16318134465},{"date":"2025-03-21","current":11.547848,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":17372582376},{"date":"2025-03-28","current":11.106716,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16708943830},{"date":"2025-04-04","current":9.848674,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":14816345015},{"date":"2025-04-11","current":9.482698,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":14265770814},{"date":"2025-04-17","current":9.52191,"twenty":21.91139,"median":32.288981,"eighty":43.283369,"marketCap":14324760907},{"date":"2025-04-25","current":10.072507,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":15153080129},{"date":"2025-05-02","current":9.918247,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":14921011151},{"date":"2025-05-09","current":10.618722,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16075683392},{"date":"2025-05-16","current":11.227249,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16996932109},{"date":"2025-05-23","current":11.15633,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":16889567996},{"date":"2025-05-30","current":11.29344,"twenty":21.929859,"median":32.300599,"eighty":43.284684,"marketCap":17097138615},{"date":"2025-06-06","current":11.214641,"twenty":21.90653,"median":32.300599,"eighty":43.284684,"marketCap":16977845156},{"date":"2025-06-13","current":11.403758,"twenty":21.814188,"median":32.300599,"eighty":43.284684,"marketCap":17264149458},{"date":"2025-06-20","current":11.299744,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":17106682092},{"date":"2025-06-27","current":11.824544,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":17901176532},{"date":"2025-07-03","current":12.430506,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":18818543236},{"date":"2025-07-11","current":12.738609,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":19284980662},{"date":"2025-07-18","current":12.92615,"twenty":21.899726,"median":32.312217,"eighty":43.285999,"marketCap":19568899096},{"date":"2025-07-25","current":13.268137,"twenty":21.734482,"median":32.312217,"eighty":43.285999,"marketCap":20086632710},{"date":"2025-08-01","current":13.220858,"twenty":13.346936,"median":32.312217,"eighty":43.285999,"marketCap":20015056634},{"date":"2025-08-05","current":13.277593,"twenty":13.268137,"median":32.312217,"eighty":43.285999,"marketCap":20100947925}],"updateTime":1754500427743}}}