US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TripAdvisor

13.39

+0.09000.68%

Pre-market: 13.28-0.1100-0.82%08:55 EDT

Volume:3.34M

Turnover:44.87M

Market Cap:1.75B

PE:35.95

High:13.63

Open:13.45

Low:13.32

Close:13.30

Loading ...

Overview Company News Filings

Tripadvisor, Inc.'s (NASDAQ:TRIP) Shares May Have Run Too Fast Too Soon

Simply Wall St.

Earnings Season Scorecard and Fresh Analyst Reports for Chevron, Merck & Others

TripAdvisor put volume heavy and directionally bearish

Trivago Rises 8% in 6 Months: Should You Hold or Fold the Stock?

Why TripAdvisor (TRIP) Seemed Like A Value Trap To Middle Coast Investing

Perplexity partners with Tripadvisor to source hotel info from real people

Tripadvisor Reveals 2025's Must-Visit Destinations: Top Picks From Travelers Around the World

TripAdvisor price target raised to $14 from $11 at Cantor Fitzgerald

Is Tripadvisor, Inc. (TRIP) Among the Best Travel Stocks to Buy Right Now?

Jim Cramer Under Armour (UAA) Investors: Nike Is Coming Back With a ‘Vengeance’

Analysts Offer Insights on Consumer Cyclical Companies: Vail Resorts (MTN), Ollie’s Bargain Outlet Holding (OLLI) and TripAdvisor (TRIP)

MakeMyTrip Rises 41% in 6 Months: Should You Hold or Fold the Stock?

Analysts say TripAdvisor deal could be precursor to more value-creating moves

Micron sinks on guidance, TripAdvisor to buy Liberty TripAdvisor: Morning Buzz

Tripadvisor to Simplify Capital Structure with $435 Million Liberty TripAdvisor Merger

TripAdvisor acquisition effectively 19% buyback, says DA Davidson

Tripadvisor Is Maintained at Neutral by DA Davidson

TripAdvisor deal to buy Liberty TripAdvisor ‘effectively a buyback,’ says BTIG

Tripadvisor up 12.5% After Co to Buy Its Controlling Shareholder, Liberty Tripadvisor

THOMSON REUTERS

Tripadvisor to Acquire Liberty TripAdvisor in $435 Million Transaction

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRIP/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","market":"US","secType":"STK","nameCN":"TripAdvisor","latestPrice":13.39,"timestamp":1750104000000,"preClose":13.3,"halted":0,"volume":3343441,"hourTrading":{"tag":"盘前","latestPrice":13.28,"preClose":13.39,"latestTime":"08:55 EDT","volume":32955,"amount":441246.12811499997,"timestamp":1750164944740},"delay":0,"floatShares":130000000,"shares":130892103,"eps":0.372419,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"06-17 08:59:18 EDT","open":13.45,"high":13.625,"low":13.315,"amount":44867717.742743,"amplitude":0.023308,"askPrice":13.33,"askSize":204,"bidPrice":13.21,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.372419,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1323234000000,"exchange":"NASDAQ","adjPreClose":13.39,"preHourTrading":{"tag":"盘前","latestPrice":13.28,"preClose":13.39,"latestTime":"08:55 EDT","volume":32955,"amount":441246.12811499997,"timestamp":1750164944740},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.39,"latestTime":"19:54 EDT","volume":100414,"amount":1344537.61,"timestamp":1750118047777},"volumeRatio":1.5223635781425562,"impliedVol":0.2853,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","floatShares":130000000,"roa":"2.78%","roe":"7.22%","lyrEps":0.03595,"volumeRatio":1.5223635781425562,"shares":130892103,"dividePrice":0,"high":13.625,"amplitude":0.023308,"preClose":13.3,"low":13.315,"week52Low":10.43,"pbRate":"2.73","psRate":"0.95","week52High":18.66,"institutionHeld":0,"latestPrice":13.39,"committee":-0.906542,"eps":0.372419,"divideRate":0,"volume":3343441,"delay":0,"ttmEps":0.372419,"open":13.45,"prevYearClose":14.77,"prevWeekClose":13.3,"prevMonthClose":14.24,"prevQuarterClose":14.17,"fiveDayClose":14.27,"twentyDayClose":15.3,"sixtyDayClose":14.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TRIP\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505488707","title":"Tripadvisor, Inc.'s (NASDAQ:TRIP) Shares May Have Run Too Fast Too Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2505488707","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505488707?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:15","pubTimestamp":1737562555,"startTime":"0","endTime":"0","summary":"With a median price-to-sales (or \"P/S\") ratio of close to 1.2x in the Interactive Media and Services industry in the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-trip/tripadvisor/news/tripadvisor-incs-nasdaqtrip-shares-may-have-run-too-fast-too","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BYQQ9H92.USD","TSYW.SI","IE00B3QW5Z07.USD",".IXIC","TQQQ","BK4077","IE00BGHQF748.EUR","PSQ","BK4588","MNQmain","NQmain","USAW.SI","LU2210149790.SGD","NDAQ","BK4112","USJW.SI","IE00B5TLWC47.USD","LU2210150020.SGD","QLD","NVIW.SI","BK4104","BK4585","IE00BKPKM429.USD","SQQQ","LU2095319765.USD","FAST","TRIP","IE00BFXG0V08.USD","IE00B64PRP62.GBP","BK4567","QID"],"gpt_icon":1},{"id":"2505535072","title":"Earnings Season Scorecard and Fresh Analyst Reports for Chevron, Merck & Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2505535072","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505535072?lang=en_us&edition=fundamental","pubTime":"2025-01-21 03:15","pubTimestamp":1737400500,"startTime":"0","endTime":"0","summary":"Monday, January 20, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Chevron Corporation , Merck & Co., Inc.  and QUALCOMM Incorporated , as well as two micro-cap stocks CSP Inc.  and AMCON Distributing Company . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Global Weeky Ahead. Discusses the key market moving developments this week. A New U.S. Presidency Begins: Global Week Ahead","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-season-scorecard-fresh-analyst-191500210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIP","MRK","CVX","CSPI","DE","QCOM"],"gpt_icon":0},{"id":"2503950220","title":"TripAdvisor put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2503950220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503950220?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:55","pubTimestamp":1736877310,"startTime":"0","endTime":"0","summary":"Bearish flow noted in TripAdvisor (TRIP) with 12,636 puts trading, or 9x expected. Most active are Jan-26 8 puts and 2/7 weekly 16 calls, with tota...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tripadvisor-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tripadvisor-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIP","BK4077","BK4585","BK4588"],"gpt_icon":0},{"id":"2503091465","title":"Trivago Rises 8% in 6 Months: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503091465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503091465?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:05","pubTimestamp":1736867100,"startTime":"0","endTime":"0","summary":"Trivago TRVG shares have soared 7.7% in the past six months, outperforming the broader Zacks Computer and Technology sector’s return of 0.2%. Over the same time frame, it also outperformed the Internet – Services industry and its peers, including Yatra Online YTRA and Tripadvisor TRIP.In the past six months, shares of YTRA and TRIP have lost 4.1% and 20.4%, respectively. The industry appreciated 2.9% in the past six months. With shares currently trading higher than the industry, the question arises: Is it time to hold or fold TRVG stock?While challenges persist, Trivago’s strategic initiatives and its focus on artificial intelligence -driven innovations suggest that holding the stock for now might be the prudent decision.Trivago N.V. ADS price-consensus-chart | Trivago N.V. ADS Quote. Strategic Brand Investments Drive Trivago’s Growth. Enhancing User Experience to Aid Trivago’s Prospects","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trivago-rises-8-6-months-150500270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836757.USD","TRVG","BK4533","GOOG","LU1868837300.USD","LU0203202063.USD","LU1069344957.HKD","SGXZ31699556.SGD","LU0203201768.USD","LU2462157665.USD","IE00BQXX3D17.EUR","IE0009356076.USD","YTRA","LU0878866978.SGD","BK4527","LU1496350171.SGD","LU0056508442.USD","USJW.SI","BK4548","LU1084165304.USD","LU0225283273.USD","IE0004445239.USD","EXPE","LU0444973449.USD","LU0889566641.SGD","LU1046421795.USD","LU1548497426.USD","LU1629891620.HKD","GOOGL","LU0314106906.USD","LU2237443622.USD","LU0708995401.HKD","LU0029864427.USD","LU0072462426.USD","IE00B4JS1V06.HKD","LU2089284900.SGD","SG9999002224.SGD","TRIP","SGXZ99366536.SGD","LU0353189763.USD","LU1059921491.USD","LU0965508806.USD","LU0320765059.SGD","BK4566","IE00B5949003.HKD","LU1064131342.USD","LU1815336760.USD","LU0528227936.USD","LU0494093205.USD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2502012322","title":"Why TripAdvisor (TRIP) Seemed Like A Value Trap To Middle Coast Investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502012322","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502012322?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:24","pubTimestamp":1736429045,"startTime":"0","endTime":"0","summary":"Middle Coast Investing, an investment advisor firm, released its fourth-quarter investor letter. A copy of the letter can be downloaded here. It was a strong quarter for the strategy which outperformed the S&P 500 and the Russell 2000. However, in full year 2024, the strategy beat the Russell 2000, the most relevant benchmark, but trailed the S&P 500, the most important benchmark. In addition, please check the fund’s top five holdings to know its best picks in 2024.Middle Coast Investing stated the following regarding Tripadvisor, Inc.  in its Q4 2024 investor letter:. Tripadvisor, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 34 hedge fund portfolios held Tripadvisor, Inc.  at the end of the third quarter which was 37 in the previous quarter. Tripadvisor, Inc.  generated 532 million in revenues in the third quarter, which was flat compared to Q3 2023 and in line with expectations. While we acknowledge the potential of Tripadvisor, Inc.  as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-tripadvisor-trip-seemed-value-132405823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","MNQmain","BK4588","USAW.SI","BK4077","SQQQ","PSQ","TSYW.SI","TRIP","NVIW.SI","NQmain","USJW.SI","QID","BK4585",".IXIC","TQQQ"],"gpt_icon":1},{"id":"2502048270","title":"Perplexity partners with Tripadvisor to source hotel info from real people","url":"https://stock-news.laohu8.com/highlight/detail?id=2502048270","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502048270?lang=en_us&edition=fundamental","pubTime":"2025-01-09 14:00","pubTimestamp":1736402400,"startTime":"0","endTime":"0","summary":"The AI search engine Perplexity is launching an integration with Tripadvisor that will add more information about hotels. Now, when you search for places to stay, Perplexity will present you with a ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2025/1/9/24339020/perplexity-tripadvisor-integration-hotels","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["BK4585","TRIP","BK4077","BK4588"],"gpt_icon":0},{"id":"2502705739","title":"Tripadvisor Reveals 2025's Must-Visit Destinations: Top Picks From Travelers Around the World","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705739","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705739?lang=en_us&edition=fundamental","pubTime":"2025-01-09 13:01","pubTimestamp":1736398860,"startTime":"0","endTime":"0","summary":"London Takes The Top Spot – Plus, U.S. Favorite Places for Food, Culture, Solo Travel and More. NEEDHAM, Mass., Jan. 9, 2025 /PRNewswire/ --Tripadvisor, the world's largest travel guidance platform, today announced its first Travelers' Choice Awards category for 2025: Best of the Best Destinations.Each year, Tripadvisor pores over millions of reviews shared by a global community of travelers to uncover the most trusted recommendations, helping future explorers create unforgettable memories on their next adventure. Travelers' Choice Awards Best of the Best Destinations span seven categories; Top Destinations, Trending Destinations, Culture Destinations, Food Destinations, Honeymoon Destinations. This year Tripadvisor introduces two new subcategories; Solo Travel Destinations and a special sub-category in celebration of Tripadvisor's 25th anniversary honoring the Top Destinations of the Last 25 Yearsbased on all time reviews.\"Over the last 25 years Tripadvisor has grown to become the wor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tripadvisor-reveals-2025s-must-visit-050100381.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tripadvisor-reveals-2025s-must-visit-050100381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","TRIP","BK4107","TRV","BK4585","BK4533","BK4588","BK4077"],"gpt_icon":0},{"id":"2501215277","title":"TripAdvisor price target raised to $14 from $11 at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2501215277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501215277?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:46","pubTimestamp":1736250407,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald raised the firm’s price target on TripAdvisor (TRIP) to $14 from $11 and keeps an Underweight rating on the shares as part of a b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tripadvisor-price-target-raised-to-14-from-11-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tripadvisor-price-target-raised-to-14-from-11-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIP"],"gpt_icon":0},{"id":"2501264239","title":"Is Tripadvisor, Inc. (TRIP) Among the Best Travel Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264239","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264239?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:05","pubTimestamp":1736193944,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Travel Stocks To Buy Right Now. In this article, we are going to take a look at where Tripadvisor, Inc.  stands against other best travel stocks to buy right now.According to a report by UN Tourism published on September 19, international tourism revived back 96% of the pre-pandemic levels during the first seven months of 2024. Around 790 million tourists were traveling around the globe during the said time, which is 11% greater than that in 2023 but still 4% less than in 2019. As per the report, the key drivers of this growth have been a strong demand for travel in Europe and also the re-opening of markets in the Asia Pacific region.READ ALSO:10 Best Entertainment Stocks To Buy According to Analystsand11 Best Computer Hardware Stocks to Invest in Right Now.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tripadvisor-inc-trip-among-best-200544735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4588","BK4077","NVIW.SI","MNQmain","TQQQ","TRIP","TSYW.SI","USAW.SI","QLD","NQmain","QID","SQQQ","PSQ","USJW.SI","BK4585"],"gpt_icon":1},{"id":"2493705616","title":"Jim Cramer Under Armour (UAA) Investors: Nike Is Coming Back With a ‘Vengeance’","url":"https://stock-news.laohu8.com/highlight/detail?id=2493705616","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493705616?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:42","pubTimestamp":1735033362,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Latest Portfolio Heading Into 2025: Top 10 Stocks. In this article, we are going to take a look at where Under Armour Inc  stands against other stocks in Jim Cramer’s latest portfolio heading into 2025.Jim Cramer in a latest program reiterated his view that the market is currently oversold and told investors about his methodology of analyzing market selling and buying indicators based on an oscillator.“Once it touches minus 5, you need to hold your nose and start buying, no matter how bad it looks. Minus 5 means we’re oversold and due for a bullish bounce. When the oscillator goes below minus 8, as it did last night, the only thing you can do is buy hand over fist. Under no circumstances should you sell with the oscillator below minus 8 because, at that point, the selling ship has sailed. The odds are against you if you sell into an extremely oversold market.”Under Armour Inc  recently outlined its long-term me","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lxYxvF8QM3HvZk.spcfi5w--~B/aD0xMTE2O3c9MTY4MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/cd669a8d01985a0f86d364b5d3a19533","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lxYxvF8QM3HvZk.spcfi5w--~B/aD0xMTE2O3c9MTY4MjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/cd669a8d01985a0f86d364b5d3a19533"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-under-armour-uaa-094242667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NKE","BK4533","BK4581","BK4588","BK4566","BK4561","LU0823411888.USD","BK4534","TRIP","BK4202","BK4023","ISBC","BK4146","LU1303367103.USD","BK4528","BK4558","UA","DOCU","BK4585","BK4077","LU0786609619.USD","UAA","LU2098885051.SGD"],"gpt_icon":1},{"id":"2493427569","title":"Analysts Offer Insights on Consumer Cyclical Companies: Vail Resorts (MTN), Ollie’s Bargain Outlet Holding (OLLI) and TripAdvisor (TRIP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427569?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:19","pubTimestamp":1734718748,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Vail Resorts (MTN – Research Report), Ollie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-vail-resorts-mtn-ollies-bargain-outlet-holding-olli-and-tripadvisor-trip?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-vail-resorts-mtn-ollies-bargain-outlet-holding-olli-and-tripadvisor-trip?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIP","BK4588","OLLI","BK4216","BK4220","BK4077","BK4585","MTN","BK4114"],"gpt_icon":0},{"id":"2493842098","title":"MakeMyTrip Rises 41% in 6 Months: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493842098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493842098?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:26","pubTimestamp":1734708360,"startTime":"0","endTime":"0","summary":"MakeMy Trip is dedicated to implementing cutting-edge tactics that optimize its features and greatly expand the capabilities of its products. The organization has finished more than 60 integrations with top travel and expense management solution providers, such as Darwinbox, FastCollab, MyClaims and Zoho.Additionally, MakeMyTrip introduced online self-serve Human Resource Management System integrations, which improved travel expense management by linking more than 200 organizations.MMYT reached a significant milestone in October 2024 when it partnered with ICICI Bank of India to introduce a high-end co-branded credit card that was specially designed for the nation's aspirational travellers.The travel experience is enhanced by this MakeMyTrip ICICI Bank Credit Card, which offers limitless benefits that never expire. With its reward currency, myCash, which is worth rupee 1 in spendable money, it provides a special value. It provides 6% myCash for","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p7rJI8N6g6CoIxtuBq_WXQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aedea70c5e5c5411f4e67a067bfd40d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p7rJI8N6g6CoIxtuBq_WXQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/aedea70c5e5c5411f4e67a067bfd40d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makemytrip-rises-41-6-months-152600991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0384037296.USD","LU1282649141.HKD","LU0593848301.USD","YTRA","BK4077","LU0488056044.USD","LU1481012133.USD","LU1282649810.SGD","SG9999001051.SGD","BK4523","LU0251143458.SGD","LU0390135332.USD","LU0348744763.USD","LU0300738514.USD","LU0823039010.USD","SG9999002950.SGD","LU0348767384.USD","SG9999006597.SGD","LU0261950470.USD","TRIP","BK4585","BK4142","LU0348766576.USD","LU0648948544.HKD","LU0823038988.USD","LU0390135688.USD","MOND","BK4588","LU0300738605.USD","LU0390135506.SGD","LU0048575426.USD","IE00BD6J9T35.USD","MMYT","SG9999001069.SGD","LU1282649067.USD"],"gpt_icon":0},{"id":"2492102207","title":"Analysts say TripAdvisor deal could be precursor to more value-creating moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492102207?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:00","pubTimestamp":1734631226,"startTime":"0","endTime":"0","summary":"Shares of TripAdvisor (TRIP) jumped on Thursday after the company announced plans to buy Liberty TripAdvisor Holdings (LTRPA) in a deal valued at a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/analysts-say-tripadvisor-deal-could-be-precursor-to-more-value-creating-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/analysts-say-tripadvisor-deal-could-be-precursor-to-more-value-creating-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4077","LTRPA","BK4585","TRIP"],"gpt_icon":0},{"id":"2492310924","title":"Micron sinks on guidance, TripAdvisor to buy Liberty TripAdvisor: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2492310924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492310924?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:01","pubTimestamp":1734627673,"startTime":"0","endTime":"0","summary":"Get caught up quickly on the top news and calls moving stocks with these five Top Five lists.  1. STOCK NEWS: Micron (MU) reported upbeat Q1 e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/micron-sinks-on-guidance-tripadvisor-to-buy-liberty-tripadvisor-morning-buzz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/micron-sinks-on-guidance-tripadvisor-to-buy-liberty-tripadvisor-morning-buzz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","LU2048586759.USD","LU2286300806.USD","IE00B19Z3B42.SGD","LU0081259029.USD","BK4575","BK4588","LU1316542783.SGD","LU0792757196.USD","BK4566","LU0056508442.USD","LU0082616367.USD","LU2360106780.USD","LU1366333091.USD","IE0002270589.USD","BK4585","BK4527","LU0889566641.SGD","BK4554","BK4141","BK4553","LU1267930813.SGD","LU1852331112.SGD","BK4512","LU0719512351.SGD","MU","IE00B19Z3581.USD","BK4532","LU2211815571.USD","LU0642271901.SGD","LU2250418816.HKD","BK4533","LU0157215616.USD","GB00BDT5M118.USD","LU0127658192.USD","IE00B7SZLL34.SGD","BK4579","TRIP"],"gpt_icon":0},{"id":"2492105650","title":"Tripadvisor to Simplify Capital Structure with $435 Million Liberty TripAdvisor Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2492105650","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492105650?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:27","pubTimestamp":1734625648,"startTime":"0","endTime":"0","summary":"Aiming at streamlining its capital structure, Tripadvisor  has signed an agreement to buy Liberty TripAdvisor Holdings  in a $435 million deal, the firms said Thursday.GuruFocus has detected 1 Warning Sign with LTRPA.The agreement covers debt payback, stock issuing, and cash payments. While holders of its 8% Series A Cumulative Redeemable Preferred Stock would earn $42.5 million in cash and 3.04 million Tripadvisor common shares, Liberty TripAdvisor stakeholders will get $0.2567 per share in cash, or $20 million.Additionally repaid will be the 0.50% exchangeable senior debentures of Liberty TripAdvisor, worth $330 million. Net of 2.4 million shares pledged as collateral, Tripadvisor intends to retire around 27 million common stock owned by Liberty TripAdvisor.Subject on usual requirements and shareholder approval, the merger is scheduled to complete in the second quarter of 2025. Should the deal last beyond March 27, 2025, Tripadvisor will provide a loan guaranteed by Liberty TripAdvis","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/c4goafHSs_9.CIVb4h7vlA--~B/aD0yOTI7dz00MTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f34d235c75dbf8de4026b85612a74feb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/c4goafHSs_9.CIVb4h7vlA--~B/aD0yOTI7dz00MTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f34d235c75dbf8de4026b85612a74feb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tripadvisor-simplify-capital-structure-435-162728492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tripadvisor to Simplify Capital Structure with $435 Million Liberty TripAdvisor Merger","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRIP","BK4588","BK4585","BK4077"],"gpt_icon":1},{"id":"2492517719","title":"TripAdvisor acquisition effectively 19% buyback, says DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2492517719","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492517719?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:30","pubTimestamp":1734622215,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Tom White keeps a Neutral rating on TripAdvisor (TRIP) after the company announced plans to acquire Liberty TripAdvisor Holding...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tripadvisor-acquisition-effectively-19-buyback-says-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tripadvisor-acquisition-effectively-19-buyback-says-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4077","TRIP"],"gpt_icon":0},{"id":"2492617272","title":"Tripadvisor Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492617272?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:23","pubTimestamp":1734621780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TRIP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2024 10:23 ET (15:23 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIP"],"gpt_icon":0},{"id":"2492800174","title":"TripAdvisor deal to buy Liberty TripAdvisor ‘effectively a buyback,’ says BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2492800174","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492800174?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:50","pubTimestamp":1734619855,"startTime":"0","endTime":"0","summary":"After TripAdvisor (TRIP) announced this morning a deal to acquire Liberty Tripadvisor (LTRPA), BTIG analyst Jake Fuller said the deal “effectively ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tripadvisor-deal-to-buy-liberty-tripadvisor-effectively-a-buyback-says-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tripadvisor-deal-to-buy-liberty-tripadvisor-effectively-a-buyback-says-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRIP","BK4585","BK4588","BK4077","LTRPA"],"gpt_icon":0},{"id":"2492179523","title":"Tripadvisor up 12.5% After Co to Buy Its Controlling Shareholder, Liberty Tripadvisor","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179523?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:33","pubTimestamp":1734618821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","TRIP","BK4077","BK4585"],"gpt_icon":0},{"id":"2492412243","title":"Tripadvisor to Acquire Liberty TripAdvisor in $435 Million Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412243","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412243?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:50","pubTimestamp":1734612643,"startTime":"0","endTime":"0","summary":"Tripadvisor  and Liberty TripAdvisor Holdings said Thursday that they signed a merger agreement in which Tripadvisor will acquire Liberty TripAdvisor in a transaction valued at about $435 million.Under the deal, series A and B common shares of Liberty TripAdvisor will be converted into the right to receive $0.2567 in cash per share, totalling about $20 million, while Liberty TripAdvisor's 8% series A cumulative redeemable preferred stock will be converted into the right to receive a total of nearly $42.5 million in cash and about 3 million common Tripadvisor shares, according to a joint statement.The companies also said Liberty TripAdvisor's $330 million 0.50% exchangeable senior debentures will be repaid as part of the transaction. In addition, Tripadvisor plans to repurchase 27 million of its shares held by Liberty TripAdvisor upon completion of the merger.Tripadvisor said the acquisition will simplify its capital structure.Both companies' boards have approved the merger deal and clo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","TRIP","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"TRIP","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-02-20","symbol":"TRIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"TRIP","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-08-06","symbol":"TRIP","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"TRIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIP\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-12-04","value":3.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1053,"hold":0.5263,"sell":0.2105,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIP","date":"2025-06-16","current":29.634434,"percent":0.679572,"low":-508.519866,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"high":462.64279,"avg":-1.851242,"sd":163.272581,"marketCap":1570624983},"quantilePoints":[{"date":"2020-06-19","current":29.026966,"twenty":26.192165,"median":40.044486,"eighty":50.753186,"marketCap":2438265151},{"date":"2020-06-26","current":28.803313,"twenty":26.192165,"median":39.877536,"eighty":49.957937,"marketCap":2419478298},{"date":"2020-07-02","current":30.512661,"twenty":26.192165,"median":39.821424,"eighty":49.27144,"marketCap":2563063532},{"date":"2020-07-10","current":31.327397,"twenty":26.192165,"median":39.701956,"eighty":48.971415,"marketCap":2631501354},{"date":"2020-07-17","current":31.487149,"twenty":26.192165,"median":39.579319,"eighty":48.734477,"marketCap":2644920535},{"date":"2020-07-24","current":31.998356,"twenty":26.192165,"median":39.531257,"eighty":48.508525,"marketCap":2687861914},{"date":"2020-07-31","current":32.31786,"twenty":26.192165,"median":39.400144,"eighty":48.328146,"marketCap":2714700275},{"date":"2020-08-07","current":-27.488537,"twenty":26.06111,"median":39.346266,"eighty":48.027263,"marketCap":2831319288},{"date":"2020-08-14","current":-29.093993,"twenty":25.961259,"median":39.296363,"eighty":47.810086,"marketCap":2996681241},{"date":"2020-08-21","current":-28.715471,"twenty":25.836446,"median":39.267575,"eighty":47.712065,"marketCap":2957693464},{"date":"2020-08-28","current":-32.056907,"twenty":25.474486,"median":39.199274,"eighty":47.674502,"marketCap":3301861430},{"date":"2020-09-04","current":-29.49862,"twenty":24.905361,"median":39.101074,"eighty":47.61977,"marketCap":3038357831},{"date":"2020-09-11","current":-27.762639,"twenty":21.790233,"median":39.054713,"eighty":47.61977,"marketCap":2859551817},{"date":"2020-09-18","current":-27.08391,"twenty":21.255467,"median":38.884733,"eighty":47.5915,"marketCap":2789642699},{"date":"2020-09-25","current":-25.217404,"twenty":20.035006,"median":38.714253,"eighty":47.5915,"marketCap":2597392623},{"date":"2020-10-02","current":-25.256562,"twenty":19.808195,"median":38.606436,"eighty":47.5915,"marketCap":2601425842},{"date":"2020-10-09","current":-26.587915,"twenty":19.544147,"median":38.449888,"eighty":47.5915,"marketCap":2738555266},{"date":"2020-10-16","current":-25.465401,"twenty":18.814545,"median":38.296632,"eighty":47.529248,"marketCap":2622936340},{"date":"2020-10-23","current":-27.292749,"twenty":18.414925,"median":38.001112,"eighty":47.394369,"marketCap":2811153196},{"date":"2020-10-30","current":-24.943302,"twenty":17.572482,"median":37.723168,"eighty":47.249115,"marketCap":2569160095},{"date":"2020-11-06","current":-13.372231,"twenty":16.114409,"median":37.368602,"eighty":46.968982,"marketCap":2687818471},{"date":"2020-11-13","current":-17.053276,"twenty":-16.270217,"median":37.250298,"eighty":46.678541,"marketCap":3427708440},{"date":"2020-11-20","current":-17.341067,"twenty":-17.341067,"median":36.950159,"eighty":46.505606,"marketCap":3485554383},{"date":"2020-11-27","current":-18.425302,"twenty":-17.963498,"median":36.722745,"eighty":46.222136,"marketCap":3703485610},{"date":"2020-12-04","current":-20.707549,"twenty":-18.465458,"median":36.504323,"eighty":46.132877,"marketCap":4162217392},{"date":"2020-12-11","current":-19.014269,"twenty":-19.670164,"median":36.147406,"eighty":46.028306,"marketCap":3821868006},{"date":"2020-12-18","current":-18.06389,"twenty":-19.670164,"median":36.002699,"eighty":45.837638,"marketCap":3630841868},{"date":"2020-12-24","current":-17.401302,"twenty":-19.670164,"median":35.846177,"eighty":45.762287,"marketCap":3497661674},{"date":"2020-12-31","current":-19.261903,"twenty":-19.670164,"median":35.689657,"eighty":45.672764,"marketCap":3871642422},{"date":"2021-01-08","current":-23.859862,"twenty":-20.707549,"median":35.507411,"eighty":45.320553,"marketCap":4795832256},{"date":"2021-01-15","current":-22.374059,"twenty":-23.157117,"median":35.26144,"eighty":45.248029,"marketCap":4497185760},{"date":"2021-01-22","current":-22.213431,"twenty":-23.157117,"median":35.133005,"eighty":45.195285,"marketCap":4464899652},{"date":"2021-01-29","current":-20.727628,"twenty":-23.157117,"median":34.817424,"eighty":45.032202,"marketCap":4166253155},{"date":"2021-02-05","current":-24.027182,"twenty":-23.679156,"median":34.576293,"eighty":45.020593,"marketCap":4829463619},{"date":"2021-02-12","current":-25.017718,"twenty":-24.388594,"median":34.462591,"eighty":45.020593,"marketCap":5028561283},{"date":"2021-02-19","current":-18.624165,"twenty":-24.488986,"median":34.29169,"eighty":45.004087,"marketCap":5382383779},{"date":"2021-02-26","current":-23.149576,"twenty":-24.488986,"median":34.183515,"eighty":45.004087,"marketCap":6690227533},{"date":"2021-03-05","current":-24.026666,"twenty":-24.708357,"median":34.04517,"eighty":44.964529,"marketCap":6943706529},{"date":"2021-03-12","current":-27.89426,"twenty":-24.812777,"median":33.841781,"eighty":44.945799,"marketCap":8061441036},{"date":"2021-03-19","current":-27.987567,"twenty":-24.995512,"median":33.711087,"eighty":44.661249,"marketCap":8088406887},{"date":"2021-03-26","current":-25.976792,"twenty":-25.161783,"median":33.636128,"eighty":44.644898,"marketCap":7507292807},{"date":"2021-04-01","current":-25.776181,"twenty":-25.238943,"median":33.595878,"eighty":44.535232,"marketCap":7449316228},{"date":"2021-04-09","current":-24.488538,"twenty":-25.256562,"median":33.389101,"eighty":44.415242,"marketCap":7077187489},{"date":"2021-04-16","current":-24.530526,"twenty":-25.256562,"median":33.308239,"eighty":44.415242,"marketCap":7089322122},{"date":"2021-04-23","current":-23.788732,"twenty":-25.256562,"median":33.1896,"eighty":44.341805,"marketCap":6874943610},{"date":"2021-04-30","current":-22.324998,"twenty":-25.256562,"median":33.141801,"eighty":44.318411,"marketCap":6451924362},{"date":"2021-05-07","current":-17.131158,"twenty":-25.256562,"median":33.011087,"eighty":44.259074,"marketCap":6047298798},{"date":"2021-05-14","current":-16.355466,"twenty":-25.256562,"median":32.905766,"eighty":44.259074,"marketCap":5773479518},{"date":"2021-05-21","current":-15.428514,"twenty":-25.256562,"median":32.852449,"eighty":44.259074,"marketCap":5446265479},{"date":"2021-05-28","current":-16.851909,"twenty":-25.256562,"median":32.791071,"eighty":44.235758,"marketCap":5948723858},{"date":"2021-06-04","current":-16.002526,"twenty":-25.256562,"median":32.75716,"eighty":44.090791,"marketCap":5648891746},{"date":"2021-06-11","current":-16.685135,"twenty":-25.256562,"median":32.719698,"eighty":43.911307,"marketCap":5889852712},{"date":"2021-06-18","current":-15.824117,"twenty":-25.256562,"median":32.645817,"eighty":43.911307,"marketCap":5585913312},{"date":"2021-06-25","current":-16.433035,"twenty":-25.256562,"median":32.571896,"eighty":43.911307,"marketCap":5800861446},{"date":"2021-07-02","current":-15.622437,"twenty":-25.256562,"median":32.445701,"eighty":43.911307,"marketCap":5514720299},{"date":"2021-07-09","current":-15.083331,"twenty":-25.256562,"median":32.358179,"eighty":43.856392,"marketCap":5324415899},{"date":"2021-07-16","current":-13.683207,"twenty":-25.256562,"median":32.317643,"eighty":43.78705,"marketCap":4830172099},{"date":"2021-07-23","current":-14.063296,"twenty":-25.256562,"median":32.186065,"eighty":43.621373,"marketCap":4964343546},{"date":"2021-07-30","current":-14.718756,"twenty":-25.256562,"median":32.121749,"eighty":43.517824,"marketCap":5195720838},{"date":"2021-08-06","current":-21.320871,"twenty":-25.256562,"median":32.032826,"eighty":43.467743,"marketCap":5117009159},{"date":"2021-08-13","current":-20.009787,"twenty":-25.256562,"median":31.790017,"eighty":43.467743,"marketCap":4802348821},{"date":"2021-08-20","current":-18.698702,"twenty":-25.256562,"median":31.550921,"eighty":43.467743,"marketCap":4487688484},{"date":"2021-08-27","current":-20.702543,"twenty":-25.256562,"median":31.371329,"eighty":43.467743,"marketCap":4968610397},{"date":"2021-09-03","current":-19.431535,"twenty":-25.255981,"median":31.199595,"eighty":43.466714,"marketCap":4663568498},{"date":"2021-09-10","current":-19.797952,"twenty":-25.255981,"median":31.119719,"eighty":43.466714,"marketCap":4751508505},{"date":"2021-09-17","current":-20.490709,"twenty":-25.255981,"median":31.009651,"eighty":43.3794,"marketCap":4917770081},{"date":"2021-09-24","current":-20.965905,"twenty":-25.255981,"median":30.800215,"eighty":43.3794,"marketCap":5031817277},{"date":"2021-10-01","current":-21.17774,"twenty":-25.255981,"median":30.696376,"eighty":42.955438,"marketCap":5082657594},{"date":"2021-10-08","current":-20.628115,"twenty":-25.255401,"median":30.416809,"eighty":42.775665,"marketCap":4950747583},{"date":"2021-10-15","current":-21.675838,"twenty":-25.255401,"median":30.301214,"eighty":42.594175,"marketCap":5202201041},{"date":"2021-10-22","current":-19.488788,"twenty":-25.255401,"median":30.129256,"eighty":42.08056,"marketCap":4677309124},{"date":"2021-10-29","current":-18.876185,"twenty":-25.255401,"median":29.887782,"eighty":41.871248,"marketCap":4530284425},{"date":"2021-11-05","current":-20.061314,"twenty":-25.255401,"median":29.583723,"eighty":41.506761,"marketCap":4814715385},{"date":"2021-11-12","current":-22.27535,"twenty":-25.255401,"median":29.329465,"eighty":41.50534,"marketCap":4254591912},{"date":"2021-11-19","current":-20.944183,"twenty":-25.255401,"median":29.253776,"eighty":41.50534,"marketCap":4000338936},{"date":"2021-11-26","current":-19.35257,"twenty":-25.255401,"median":29.0482,"eighty":41.50534,"marketCap":3696340813},{"date":"2021-12-03","current":-17.905649,"twenty":-25.255401,"median":28.68061,"eighty":41.50534,"marketCap":3419978883},{"date":"2021-12-10","current":-19.121062,"twenty":-25.255401,"median":27.861857,"eighty":41.50534,"marketCap":3652122904},{"date":"2021-12-17","current":-18.578467,"twenty":-25.255401,"median":27.418572,"eighty":41.50534,"marketCap":3548487181},{"date":"2021-12-23","current":-19.721535,"twenty":-25.255401,"median":27.206277,"eighty":41.50534,"marketCap":3766813105},{"date":"2021-12-31","current":-19.721535,"twenty":-25.255401,"median":27.037778,"eighty":41.50534,"marketCap":3766813105},{"date":"2022-01-07","current":-20.423291,"twenty":-25.25482,"median":26.916085,"eighty":41.50534,"marketCap":3900848641},{"date":"2022-01-14","current":-20.951418,"twenty":-25.25482,"median":26.678609,"eighty":41.50534,"marketCap":4001720746},{"date":"2022-01-21","current":-19.887931,"twenty":-25.25482,"median":26.622772,"eighty":41.50534,"marketCap":3798594727},{"date":"2022-01-28","current":-18.701455,"twenty":-25.25424,"median":26.385627,"eighty":41.50534,"marketCap":3571977945},{"date":"2022-02-04","current":-19.569608,"twenty":-25.25424,"median":26.129758,"eighty":41.50534,"marketCap":3737795103},{"date":"2022-02-11","current":-20.698206,"twenty":-25.25424,"median":26.008065,"eighty":41.50534,"marketCap":3953357408},{"date":"2022-02-18","current":-26.207358,"twenty":-25.340097,"median":25.87389,"eighty":41.50534,"marketCap":3878688956},{"date":"2022-02-25","current":-24.726928,"twenty":-25.411377,"median":25.775187,"eighty":41.50534,"marketCap":3659585325},{"date":"2022-03-04","current":-20.220049,"twenty":-25.411377,"median":25.17223,"eighty":41.50534,"marketCap":2992567310},{"date":"2022-03-11","current":-22.065902,"twenty":-25.411377,"median":23.620786,"eighty":41.50534,"marketCap":3265753483},{"date":"2022-03-18","current":-23.780577,"twenty":-25.411377,"median":21.299929,"eighty":41.50534,"marketCap":3519525409},{"date":"2022-03-25","current":-24.62386,"twenty":-25.411377,"median":20.240216,"eighty":41.50534,"marketCap":3644331275},{"date":"2022-04-01","current":-25.673279,"twenty":-25.465548,"median":19.9135,"eighty":41.50534,"marketCap":3799645241},{"date":"2022-04-08","current":-23.705619,"twenty":-25.484263,"median":19.557287,"eighty":41.50534,"marketCap":3508431555},{"date":"2022-04-14","current":-25.1392,"twenty":-25.484263,"median":19.349171,"eighty":41.50534,"marketCap":3720601526},{"date":"2022-04-22","current":-24.10852,"twenty":-25.556769,"median":18.744342,"eighty":41.50534,"marketCap":3568061024},{"date":"2022-04-29","current":-24.216422,"twenty":-25.556769,"median":18.123311,"eighty":41.50534,"marketCap":3584030408},{"date":"2022-05-06","current":-31.304863,"twenty":-25.584179,"median":16.951452,"eighty":41.50534,"marketCap":3193096043},{"date":"2022-05-13","current":-33.905617,"twenty":-25.776677,"median":-13.331857,"eighty":41.50534,"marketCap":3458372934},{"date":"2022-05-20","current":-33.741359,"twenty":-25.928069,"median":-13.970213,"eighty":41.50534,"marketCap":3441618604},{"date":"2022-05-27","current":-35.028048,"twenty":-26.117408,"median":-14.222313,"eighty":41.50534,"marketCap":3572860855},{"date":"2022-06-03","current":-33.604477,"twenty":-26.313714,"median":-14.728452,"eighty":41.50534,"marketCap":3427656662},{"date":"2022-06-10","current":-30.264562,"twenty":-26.770528,"median":-14.899104,"eighty":41.50534,"marketCap":3086985287},{"date":"2022-06-17","current":-26.555065,"twenty":-27.08391,"median":-15.471177,"eighty":41.50534,"marketCap":2708616670},{"date":"2022-06-24","current":-26.44556,"twenty":-27.08391,"median":-15.630194,"eighty":41.50534,"marketCap":2697447117},{"date":"2022-07-01","current":-25.282065,"twenty":-27.08391,"median":-15.741485,"eighty":41.50534,"marketCap":2578770613},{"date":"2022-07-08","current":-25.186248,"twenty":-27.08391,"median":-15.855145,"eighty":41.50534,"marketCap":2568997254},{"date":"2022-07-15","current":-23.735301,"twenty":-27.08391,"median":-15.963742,"eighty":41.50534,"marketCap":2421000673},{"date":"2022-07-22","current":-25.295753,"twenty":-27.08391,"median":-16.103366,"eighty":41.50534,"marketCap":2580166807},{"date":"2022-07-29","current":-26.021226,"twenty":-27.08391,"median":-16.355466,"eighty":41.50534,"marketCap":2654165098},{"date":"2022-08-05","current":-107.634734,"twenty":-27.359397,"median":-16.607566,"eighty":41.50534,"marketCap":3336676766},{"date":"2022-08-12","current":-123.333346,"twenty":-27.472874,"median":-16.851909,"eighty":41.4241,"marketCap":3823333729},{"date":"2022-08-19","current":-118.912473,"twenty":-27.731313,"median":-17.320988,"eighty":41.4241,"marketCap":3686286653},{"date":"2022-08-26","current":-112.957827,"twenty":-27.977914,"median":-17.428165,"eighty":41.334514,"marketCap":3501692633},{"date":"2022-09-02","current":-105.559631,"twenty":-28.631935,"median":-17.769406,"eighty":41.116225,"marketCap":3272348547},{"date":"2022-09-09","current":-113.950268,"twenty":-28.806838,"median":-17.903262,"eighty":40.978643,"marketCap":3532458303},{"date":"2022-09-16","current":-110.025615,"twenty":-29.255844,"median":-18.06389,"eighty":40.610806,"marketCap":3410794062},{"date":"2022-09-23","current":-99.514763,"twenty":-30.24356,"median":-18.257981,"eighty":40.348441,"marketCap":3084957647},{"date":"2022-09-30","current":-99.604985,"twenty":-30.913509,"median":-18.425302,"eighty":40.234041,"marketCap":3087754526},{"date":"2022-10-07","current":-103.213861,"twenty":-31.506482,"median":-18.572543,"eighty":39.806101,"marketCap":3199629690},{"date":"2022-10-14","current":-100.191427,"twenty":-32.566913,"median":-18.670076,"eighty":39.736682,"marketCap":3105934240},{"date":"2022-10-21","current":-110.25117,"twenty":-33.648279,"median":-18.786713,"eighty":39.603944,"marketCap":3417786260},{"date":"2022-10-28","current":-105.965629,"twenty":-34.053449,"median":-18.944888,"eighty":39.603944,"marketCap":3284934502},{"date":"2022-11-04","current":-107.003181,"twenty":-34.847364,"median":-19.121062,"eighty":39.603944,"marketCap":3317098612},{"date":"2022-11-11","current":-445.256139,"twenty":-99.352363,"median":-19.20825,"eighty":39.581817,"marketCap":3116792972},{"date":"2022-11-18","current":-399.866925,"twenty":-100.588404,"median":-19.287458,"eighty":39.581817,"marketCap":2799068474},{"date":"2022-11-25","current":-398.260227,"twenty":-102.392842,"median":-19.348657,"eighty":39.581817,"marketCap":2787821589},{"date":"2022-12-02","current":-407.900414,"twenty":-104.684478,"median":-19.44662,"eighty":39.581817,"marketCap":2855302898},{"date":"2022-12-09","current":-371.348038,"twenty":-105.767141,"median":-19.569608,"eighty":39.581817,"marketCap":2599436267},{"date":"2022-12-16","current":-361.507014,"twenty":-106.344561,"median":-19.670892,"eighty":39.536836,"marketCap":2530549098},{"date":"2022-12-23","current":-358.494455,"twenty":-106.921981,"median":-19.723524,"eighty":39.372116,"marketCap":2509461188},{"date":"2022-12-30","current":-361.105339,"twenty":-108.058777,"median":-19.792227,"eighty":39.372116,"marketCap":2527737376},{"date":"2023-01-06","current":-394.44432,"twenty":-109.836149,"median":-19.878106,"eighty":39.250101,"marketCap":2761110238},{"date":"2023-01-13","current":-428.787486,"twenty":-110.954901,"median":-20.004061,"eighty":38.826101,"marketCap":3001512402},{"date":"2023-01-20","current":-455.298,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":3187086002},{"date":"2023-01-27","current":-469.356606,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3285496245},{"date":"2023-02-03","current":-480.603491,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3364224439},{"date":"2023-02-10","current":-483.214375,"twenty":-123.279213,"median":-20.35818,"eighty":37.794401,"marketCap":3382500627},{"date":"2023-02-17","current":154.28577,"twenty":-123.080724,"median":-20.324676,"eighty":37.930308,"marketCap":3085715400},{"date":"2023-02-24","current":152.171301,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3043426016},{"date":"2023-03-03","current":150.550208,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3011004155},{"date":"2023-03-10","current":138.215804,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":2764316080},{"date":"2023-03-17","current":130.392268,"twenty":-110.720323,"median":-19.967511,"eighty":38.953199,"marketCap":2607845359},{"date":"2023-03-24","current":130.039856,"twenty":-109.06024,"median":-19.801115,"eighty":39.311109,"marketCap":2600797128},{"date":"2023-03-31","current":139.977862,"twenty":-107.697889,"median":-19.756072,"eighty":39.467695,"marketCap":2799557234},{"date":"2023-04-06","current":134.903136,"twenty":-106.858826,"median":-19.723524,"eighty":39.540903,"marketCap":2698062711},{"date":"2023-04-13","current":126.868153,"twenty":-106.344561,"median":-19.696213,"eighty":39.687321,"marketCap":2537363052},{"date":"2023-04-21","current":127.402717,"twenty":-105.694963,"median":-19.654821,"eighty":40.275025,"marketCap":2548054342},{"date":"2023-04-26","current":124.204516,"twenty":-105.117543,"median":-19.534923,"eighty":40.595434,"marketCap":2484090316},{"date":"2023-05-05","current":-116.904527,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2221186020},{"date":"2023-05-12","current":-118.176042,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2245344794},{"date":"2023-05-19","current":-121.093045,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2300767861},{"date":"2023-05-26","current":-115.483423,"twenty":-102.582308,"median":-19.439077,"eighty":40.966442,"marketCap":2194185039},{"date":"2023-06-02","current":-116.156578,"twenty":-102.329686,"median":-19.431535,"eighty":40.972543,"marketCap":2206974977},{"date":"2023-06-09","current":-121.990585,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2317821113},{"date":"2023-06-16","current":-125.206768,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2378928598},{"date":"2023-06-23","current":-126.104308,"twenty":-100.859069,"median":-19.369906,"eighty":40.990844,"marketCap":2395981849},{"date":"2023-06-29","current":-124.309229,"twenty":-100.642537,"median":-19.359804,"eighty":40.996945,"marketCap":2361875346},{"date":"2023-07-07","current":-120.270301,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2285135714},{"date":"2023-07-14","current":-130.143236,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2472721482},{"date":"2023-07-21","current":-130.442416,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2478405899},{"date":"2023-07-28","current":-130.218031,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2474142586},{"date":"2023-08-04","current":-85.23408,"twenty":-100.047072,"median":-19.356187,"eighty":41.01118,"marketCap":2216086091},{"date":"2023-08-11","current":-86.720104,"twenty":-94.515149,"median":-19.356187,"eighty":41.01118,"marketCap":2254722710},{"date":"2023-08-18","current":-81.519021,"twenty":-86.741333,"median":-19.356187,"eighty":41.01118,"marketCap":2119494543},{"date":"2023-08-25","current":-79.555347,"twenty":-82.591081,"median":-19.356187,"eighty":41.01118,"marketCap":2068439010},{"date":"2023-09-01","current":-80.192214,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2084997561},{"date":"2023-09-08","current":-82.155888,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2136053094},{"date":"2023-09-15","current":-83.694984,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2176069593},{"date":"2023-09-22","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-09-29","current":-88.046911,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2289219692},{"date":"2023-10-06","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-10-13","current":-83.58884,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2173309834},{"date":"2023-10-20","current":-82.315105,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2140192732},{"date":"2023-10-27","current":-76.901733,"twenty":-80.096684,"median":-19.348657,"eighty":41.053886,"marketCap":1999445047},{"date":"2023-11-03","current":-77.803961,"twenty":-78.228539,"median":-19.348657,"eighty":41.053886,"marketCap":2022902995},{"date":"2023-11-10","current":-98.05676,"twenty":-79.597805,"median":-19.380008,"eighty":40.892915,"marketCap":2353362238},{"date":"2023-11-17","current":-108.387637,"twenty":-80.807853,"median":-19.497262,"eighty":40.195715,"marketCap":2601303286},{"date":"2023-11-24","current":-109.195638,"twenty":-81.508407,"median":-19.654821,"eighty":39.62428,"marketCap":2620695323},{"date":"2023-12-01","current":-102.904769,"twenty":-82.145274,"median":-19.707065,"eighty":39.384317,"marketCap":2469714462},{"date":"2023-12-08","current":-103.020198,"twenty":-82.750298,"median":-19.73317,"eighty":39.26637,"marketCap":2472484753},{"date":"2023-12-15","current":-111.100214,"twenty":-83.578226,"median":-19.797952,"eighty":38.856604,"marketCap":2666405126},{"date":"2023-12-22","current":-123.739666,"twenty":-84.193863,"median":-19.957955,"eighty":38.660364,"marketCap":2969751994},{"date":"2023-12-29","current":-123.104808,"twenty":-84.491068,"median":-20.010353,"eighty":38.515979,"marketCap":2954515394},{"date":"2024-01-05","current":-122.008235,"twenty":-84.820116,"median":-20.032688,"eighty":38.426502,"marketCap":2928197629},{"date":"2024-01-12","current":-114.505363,"twenty":-85.308382,"median":-20.220049,"eighty":38.044189,"marketCap":2748128711},{"date":"2024-01-19","current":-116.987082,"twenty":-85.775418,"median":-20.260513,"eighty":37.470449,"marketCap":2807689969},{"date":"2024-01-26","current":-124.432239,"twenty":-86.858092,"median":-20.35818,"eighty":37.309804,"marketCap":2986373741},{"date":"2024-02-02","current":-126.856244,"twenty":-88.004453,"median":-20.45223,"eighty":36.681348,"marketCap":3044549852},{"date":"2024-02-09","current":-130.145964,"twenty":-98.149872,"median":-20.524576,"eighty":36.439015,"marketCap":3123503147},{"date":"2024-02-16","current":380.82701,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3808270096},{"date":"2024-02-23","current":372.329171,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3723291711},{"date":"2024-03-01","current":369.846977,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3698469766},{"date":"2024-03-08","current":362.951992,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3629519919},{"date":"2024-03-15","current":370.812274,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3708122744},{"date":"2024-03-22","current":390.80773,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3908077299},{"date":"2024-03-28","current":384.050645,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3840506450},{"date":"2024-04-05","current":373.156569,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3731565692},{"date":"2024-04-12","current":372.467071,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3724670707},{"date":"2024-04-19","current":348.196725,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3481967248},{"date":"2024-04-26","current":361.848794,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3618487944},{"date":"2024-05-03","current":369.619746,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3696197464},{"date":"2024-05-10","current":106.258901,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2550213632},{"date":"2024-05-17","current":108.464165,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2603139966},{"date":"2024-05-24","current":103.125105,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2475002525},{"date":"2024-05-31","current":104.053637,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2497287298},{"date":"2024-06-07","current":107.071367,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2569712808},{"date":"2024-06-14","current":106.491034,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":2555784825},{"date":"2024-06-21","current":104.111671,"twenty":-99.352363,"median":-20.573795,"eighty":36.11433,"marketCap":2498680096},{"date":"2024-06-28","current":101.384107,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2433218577},{"date":"2024-07-05","current":102.022473,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2448539358},{"date":"2024-07-12","current":104.111671,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2498680096},{"date":"2024-07-15","current":103.705438,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2488930508},{"date":"2024-08-02","current":97.786045,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2346865084},{"date":"2024-08-09","current":81.045343,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1945088235},{"date":"2024-08-16","current":81.276406,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1950633747},{"date":"2024-08-23","current":81.565235,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1957565637},{"date":"2024-08-30","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-09-06","current":80.467686,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1931224456},{"date":"2024-09-13","current":77.001741,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1848041780},{"date":"2024-09-20","current":84.049162,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2017179888},{"date":"2024-09-27","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-10-04","current":82.431721,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1978361306},{"date":"2024-10-11","current":82.778316,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1986679573},{"date":"2024-10-18","current":88.208296,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2116999099},{"date":"2024-10-25","current":88.092764,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2114226343},{"date":"2024-10-31","current":93.233916,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2237613979},{"date":"2024-11-08","current":59.837014,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2154132488},{"date":"2024-11-15","current":56.431026,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2031516926},{"date":"2024-11-22","current":52.057428,"twenty":-100.155338,"median":-20.698206,"eighty":35.630002,"marketCap":1874067397},{"date":"2024-11-29","current":55.463416,"twenty":-100.155338,"median":-20.698206,"eighty":35.828458,"marketCap":1996682959},{"date":"2024-12-06","current":54.457101,"twenty":-100.155338,"median":-20.698206,"eighty":36.011558,"marketCap":1960455634},{"date":"2024-12-13","current":52.908925,"twenty":-100.155338,"median":-20.698206,"eighty":36.524068,"marketCap":1904721288},{"date":"2024-12-20","current":53.760422,"twenty":-100.155338,"median":-20.698206,"eighty":37.953917,"marketCap":1935375178},{"date":"2024-12-27","current":55.773051,"twenty":-100.155338,"median":-20.698206,"eighty":51.360749,"marketCap":2007829829},{"date":"2025-01-03","current":58.017906,"twenty":-100.155338,"median":-20.698206,"eighty":52.769589,"marketCap":2088644631},{"date":"2025-01-10","current":58.366246,"twenty":-100.191427,"median":-20.700374,"eighty":53.373378,"marketCap":2101184859},{"date":"2025-01-17","current":60.611102,"twenty":-100.191427,"median":-20.700374,"eighty":53.953944,"marketCap":2181999661},{"date":"2025-01-24","current":69.397002,"twenty":-100.191427,"median":-20.700374,"eighty":54.766736,"marketCap":2498292077},{"date":"2025-01-31","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.463416,"marketCap":2435590937},{"date":"2025-02-07","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.773051,"marketCap":2435590937},{"date":"2025-02-14","current":68.700323,"twenty":-100.191427,"median":-20.700374,"eighty":56.431026,"marketCap":2473211621},{"date":"2025-02-21","current":462.64279,"twenty":-100.191427,"median":-20.700374,"eighty":57.669567,"marketCap":2313213952},{"date":"2025-02-28","current":405.703197,"twenty":-100.191427,"median":-20.700374,"eighty":59.062925,"marketCap":2028515984},{"date":"2025-03-07","current":391.665024,"twenty":-100.203123,"median":-20.702543,"eighty":61.044591,"marketCap":1958325119},{"date":"2025-03-14","current":384.08441,"twenty":-100.203123,"median":-20.702543,"eighty":67.492745,"marketCap":1920422052},{"date":"2025-03-21","current":420.58366,"twenty":-100.203123,"median":-20.702543,"eighty":68.290056,"marketCap":2102918300},{"date":"2025-03-28","current":412.160756,"twenty":-100.203123,"median":-20.702543,"eighty":68.669359,"marketCap":2060803781},{"date":"2025-04-04","current":364.430968,"twenty":-100.203123,"median":-20.702543,"eighty":69.675674,"marketCap":1822154842},{"date":"2025-04-11","current":321.193396,"twenty":-100.191427,"median":-20.700374,"eighty":77.001741,"marketCap":1605966979},{"date":"2025-04-17","current":330.45859,"twenty":-100.191427,"median":-20.700374,"eighty":78.50365,"marketCap":1652292950},{"date":"2025-04-25","current":356.569592,"twenty":-100.203123,"median":-20.702543,"eighty":79.578093,"marketCap":1782847958},{"date":"2025-05-02","current":363.999168,"twenty":-100.203123,"median":-20.702543,"eighty":80.81428,"marketCap":1819995840},{"date":"2025-05-09","current":33.288604,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1764296033},{"date":"2025-05-16","current":33.778798,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1790276296},{"date":"2025-05-23","current":30.904481,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1637937482},{"date":"2025-05-30","current":32.441906,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1719421034},{"date":"2025-06-06","current":31.506082,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1669822350},{"date":"2025-06-13","current":31.194141,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1653289456},{"date":"2025-06-16","current":29.634434,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1570624983}],"updateTime":1750165158307}}}