US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TripAdvisor

15.30

+0.14000.92%

Post-market: 15.26-0.0400-0.26%19:48 EDT

Volume:2.46M

Turnover:37.57M

Market Cap:2.00B

PE:41.08

High:15.41

Open:15.16

Low:15.06

Close:15.16

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRIP/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","market":"US","secType":"STK","nameCN":"TripAdvisor","latestPrice":15.3,"timestamp":1747425600000,"preClose":15.16,"halted":0,"volume":2458076,"hourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.3,"latestTime":"19:48 EDT","volume":35736,"amount":546749.89,"timestamp":1747439323789},"delay":0,"floatShares":130000000,"shares":130892103,"eps":0.372419,"marketStatus":"Market Closed","change":0.14,"latestTime":"05-16 16:00:00 EDT","open":15.16,"high":15.41,"low":15.06,"amount":37572232.43672,"amplitude":0.023087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.372419,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1323234000000,"exchange":"NASDAQ","adjPreClose":15.16,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.16,"latestTime":"09:25 EDT","volume":756,"amount":11520.934236,"timestamp":1747401900035},"postHourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.3,"latestTime":"19:48 EDT","volume":35736,"amount":546749.89,"timestamp":1747439323789},"volumeRatio":0.7128216704100135,"impliedVol":0.4076,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRIP\",,,,,undefined,":{"symbol":"TRIP","floatShares":130000000,"roa":"2.78%","roe":"7.22%","lyrEps":0.03595,"volumeRatio":0.7128216704100135,"shares":130892103,"dividePrice":0,"high":15.41,"amplitude":0.023087,"preClose":15.16,"low":15.06,"week52Low":10.43,"pbRate":"3.11","psRate":"1.09","week52High":18.8,"institutionHeld":0,"latestPrice":15.3,"eps":0.372419,"divideRate":0,"volume":2458076,"delay":0,"ttmEps":0.372419,"open":15.16,"prevYearClose":14.77,"prevWeekClose":15.02,"prevMonthClose":12.45,"prevQuarterClose":14.17,"fiveDayClose":15.02,"twentyDayClose":11.72,"sixtyDayClose":16.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRIP\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12899205","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021032785-TRIP","pdf_url":null,"pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021032785/0001564590-21-032785-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021032785/trip-8k_20210608.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/06ded95d631218bb21719fa75d1085e2","linkName":"trip-8k_20210608.htm","type":"8-K","id":"NTFILED6xZawLX3Ndbo7A9","market":"us","size":65188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12833524","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521176913-TRIP","pdf_url":null,"pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TRIP","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000119312521176913/0001193125-21-176913-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1269238/000119312521176913/d179871dsc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/8a5f0dd7553219e51a2ccb297fe1946d","linkName":"d179871dsc13da.htm","type":"SC 13D/A","id":"NTFILE9mqFe5SGJZWEuP9q","market":"us","size":69609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12833526","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021024937-TRIP","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021024937/0001564590-21-024937-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12833525","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021024945-TRIP","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRIP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021024945/0001564590-21-024945-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":95397,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021024945/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95398,"name":"Condensed Consolidated Statements of Operations (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021024945/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95399,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021024945/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95400,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021024945/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95401,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021024945/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95402,"name":"Condensed Consolidated Statement of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021024945/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95403,"name":"Condensed Consolidated Statement of Changes in Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021024945/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95404,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021024945/R9.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12663698","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021015566-TRIP","pdf_url":null,"pub_time":1616601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021015566/0001564590-21-015566-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021015566/trip-ex41_32.htm","primary":true,"translateUrl":null,"linkName":"trip-ex41_32.htm","type":"EX-4.1","id":"NTFILEMHHeuuBohptQuvmS","market":"us","size":909288},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021015566/trip-8k_20210325.htm","primary":false,"translateUrl":null,"linkName":"trip-8k_20210325.htm","type":"8-K","id":"NTFILEFPtbr4Ae4Tm1cFUJ","market":"us","size":84556},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021015566/trip-ex101_18.htm","primary":false,"translateUrl":null,"linkName":"trip-ex101_18.htm","type":"EX-10.1","id":"NTFILE4FijGJC2CXWJ3RCJ","market":"us","size":295462},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021015566/gqvxmnut5zcd000002.jpg","primary":false,"translateUrl":null,"linkName":"gqvxmnut5zcd000002.jpg","type":"GRAPHIC","id":"NTFILE5Pok5cagQboX7MFK","market":"us","size":30031},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021015566/gqvxmnut5zcd000004.jpg","primary":false,"translateUrl":null,"linkName":"gqvxmnut5zcd000004.jpg","type":"GRAPHIC","id":"NTFILEHm3Vr9MkaPiP19x2","market":"us","size":30040},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021015566/gqvxmnut5zcd000005.jpg","primary":false,"translateUrl":null,"linkName":"gqvxmnut5zcd000005.jpg","type":"GRAPHIC","id":"NTFILE58MWAXWhwSxdRAjA","market":"us","size":42285},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021015566/gqvxmnut5zcd000003.jpg","primary":false,"translateUrl":null,"linkName":"gqvxmnut5zcd000003.jpg","type":"GRAPHIC","id":"NTFILEAZSjQrYApcqYNQXB","market":"us","size":27000},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021015566/gqvxmnut5zcd000001.jpg","primary":false,"translateUrl":null,"linkName":"gqvxmnut5zcd000001.jpg","type":"GRAPHIC","id":"NTFILE35EsX7AWNZ8WRN3A","market":"us","size":19923}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-25 00:00","pubTimestamp":1616601600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12328782","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921041031-TRIP","pdf_url":null,"pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TRIP","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000110465921041031/0001104659-21-041031-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000110465921041031/tm2110513d1_sc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5ca226e57953cab6e05f4a2086322cd2","linkName":"tm2110513d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEAeAYuTeGJuYnM31Q","market":"us","size":56199},{"description":"EXHIBIT 99.7(F)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000110465921041031/tm2110513d1_ex7f.htm","primary":false,"translateUrl":null,"linkName":"tm2110513d1_ex7f.htm","type":"EX-99.7(F)","id":"NTFILECssywwtHbFfU9NaA","market":"us","size":157515},{"description":"EXHIBIT 99.7(G)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000110465921041031/tm2110513d1_ex7g.htm","primary":false,"translateUrl":null,"linkName":"tm2110513d1_ex7g.htm","type":"EX-99.7(G)","id":"NTFILES7yocgtzAs8ra8f6","market":"us","size":3484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11911035","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021006939-TRIP","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRIP","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021006939/0001564590-21-006939-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021006939/trip-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"trip-10k_20201231.htm","type":"10-K","id":"NTFILEG6TwuKxRwd5oV5pJ","market":"us","size":5943135},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021006939/trip-ex211_6.htm","primary":false,"translateUrl":null,"linkName":"trip-ex211_6.htm","type":"EX-21.1","id":"NTFILE2AsoNHan8KZbyAYa","market":"us","size":67416},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021006939/trip-ex231_7.htm","primary":false,"translateUrl":null,"linkName":"trip-ex231_7.htm","type":"EX-23.1","id":"NTFILEC2j8sycpNstGEgyp","market":"us","size":3101},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021006939/trip-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"trip-ex311_8.htm","type":"EX-31.1","id":"NTFILEEotgq7cvEadkaxDK","market":"us","size":16871},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021006939/trip-ex312_10.htm","primary":false,"translateUrl":null,"linkName":"trip-ex312_10.htm","type":"EX-31.2","id":"NTFILEHFhw3SfHYfM6vUkJ","market":"us","size":16850},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021006939/trip-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"trip-ex321_9.htm","type":"EX-32.1","id":"NTFILE7dbmDxYjAbq3E2Uc","market":"us","size":7063},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021006939/trip-ex322_12.htm","primary":false,"translateUrl":null,"linkName":"trip-ex322_12.htm","type":"EX-32.2","id":"NTFILE9UA8Z8diKsdXE5iS","market":"us","size":6933},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021006939/ggnm2ig0ypu2000001.jpg","primary":false,"translateUrl":null,"linkName":"ggnm2ig0ypu2000001.jpg","type":"GRAPHIC","id":"NTFILEA8wV3QD8ySQ6TRP2","market":"us","size":199882}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896014","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021006652-TRIP","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021006652/0001564590-21-006652-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021006652/trip-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"trip-ex991_6.htm","type":"EX-99.1","id":"NTFILEBmJ2T4yCT6LguLpX","market":"us","size":1582632},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021006652/trip-8k_20210218.htm","primary":false,"translateUrl":null,"linkName":"trip-8k_20210218.htm","type":"8-K","id":"NTFILEH1iP4NiGqpcgudp9","market":"us","size":41916},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021006652/trip-ex992_7.htm","primary":false,"translateUrl":null,"linkName":"trip-ex992_7.htm","type":"EX-99.2","id":"NTFILE3MzrJwWfzyFkkweC","market":"us","size":76333},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021006652/gzocizyzpm0f000001.jpg","primary":false,"translateUrl":null,"linkName":"gzocizyzpm0f000001.jpg","type":"GRAPHIC","id":"NTFILEJB5MvBSHXwKkv9qY","market":"us","size":19990},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021006652/gzocizyzpm0f000002.jpg","primary":false,"translateUrl":null,"linkName":"gzocizyzpm0f000002.jpg","type":"GRAPHIC","id":"NTFILE4YdRabmE63YkfVun","market":"us","size":13680},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459021006652/giqa3lwkvjxk000001.jpg","primary":false,"translateUrl":null,"linkName":"giqa3lwkvjxk000001.jpg","type":"GRAPHIC","id":"NTFILE8ajZLdyLGo4bzoPx","market":"us","size":15773}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865929","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521044703-TRIP","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRIP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000119312521044703/0001193125-21-044703-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066867/000119312521044703/d102817dsc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0eefeca925966141b10b77cb1332aee1","linkName":"d102817dsc13ga.htm","type":"SC 13G/A","id":"NTFILEF7EYFqK7BKAQLpwb","market":"us","size":55487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11865931","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019262-TRIP","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRIP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000110465921019262/0001104659-21-019262-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019262/tv02005-tripadvisorinc.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/37b6f06791699f424ccae35fcc22af83","linkName":"tv02005-tripadvisorinc.htm","type":"SC 13G/A","id":"NTFILED6R5WPvxV4HuQi2H","market":"us","size":12296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11865932","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005574-TRIP","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRIP","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000083423721005574/0000834237-21-005574-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11413373","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000067-TRIP","pdf_url":null,"pub_time":1610035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRIP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000117266121000067/0001172661-21-000067-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000117266121000067/soma-trip123120.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/412e3c97fd313c8ce4bf8b2f453bcf82","linkName":"soma-trip123120.htm","type":"SC 13G","id":"NTFILE6v3WV1jVdZpAPGsg","market":"us","size":59206}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-08 00:00","pubTimestamp":1610035200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11242938","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020058044-TRIP","pdf_url":null,"pub_time":1608566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020058044/0001564590-20-058044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020058044/trip-ex101_30.htm","primary":true,"translateUrl":null,"linkName":"trip-ex101_30.htm","type":"EX-10.1","id":"NTFILEHmmVXcXUPogAQcuZ","market":"us","size":2803199},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020058044/trip-8k_20201217.htm","primary":false,"translateUrl":null,"linkName":"trip-8k_20201217.htm","type":"8-K","id":"NTFILE76Xz5RVHv7PN4WPX","market":"us","size":54538},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020058044/gb2d1wi40dbt000009.jpg","primary":false,"translateUrl":null,"linkName":"gb2d1wi40dbt000009.jpg","type":"GRAPHIC","id":"NTFILE8BMkuLKhTGDRj1tM","market":"us","size":679},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020058044/gb2d1wi40dbt000010.jpg","primary":false,"translateUrl":null,"linkName":"gb2d1wi40dbt000010.jpg","type":"GRAPHIC","id":"NTFILEAqWrixEwi9MoHRyF","market":"us","size":679},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020058044/gb2d1wi40dbt000008.jpg","primary":false,"translateUrl":null,"linkName":"gb2d1wi40dbt000008.jpg","type":"GRAPHIC","id":"NTFILEG5bsuyXRSWppkMdc","market":"us","size":679},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020058044/gb2d1wi40dbt000006.jpg","primary":false,"translateUrl":null,"linkName":"gb2d1wi40dbt000006.jpg","type":"GRAPHIC","id":"NTFILE8tAy6MqrF3zC8eVf","market":"us","size":679},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020058044/gb2d1wi40dbt000003.jpg","primary":false,"translateUrl":null,"linkName":"gb2d1wi40dbt000003.jpg","type":"GRAPHIC","id":"NTFILE6gpKcQZYDEWhmpj3","market":"us","size":633},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020058044/gb2d1wi40dbt000011.jpg","primary":false,"translateUrl":null,"linkName":"gb2d1wi40dbt000011.jpg","type":"GRAPHIC","id":"NTFILE9keBbVSdkdkjnr6S","market":"us","size":679},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020058044/gb2d1wi40dbt000002.jpg","primary":false,"translateUrl":null,"linkName":"gb2d1wi40dbt000002.jpg","type":"GRAPHIC","id":"NTFILECscjEKAVQbUKLHrx","market":"us","size":708},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020058044/gb2d1wi40dbt000007.jpg","primary":false,"translateUrl":null,"linkName":"gb2d1wi40dbt000007.jpg","type":"GRAPHIC","id":"NTFILE98aNs4E8SD9C3EqC","market":"us","size":679},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020058044/gb2d1wi40dbt000004.jpg","primary":false,"translateUrl":null,"linkName":"gb2d1wi40dbt000004.jpg","type":"GRAPHIC","id":"NTFILEAjPNfLNWHYHV7hpZ","market":"us","size":679},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020058044/gb2d1wi40dbt000001.jpg","primary":false,"translateUrl":null,"linkName":"gb2d1wi40dbt000001.jpg","type":"GRAPHIC","id":"NTFILE5WdSvJrJdajP8vYP","market":"us","size":799},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020058044/gb2d1wi40dbt000005.jpg","primary":false,"translateUrl":null,"linkName":"gb2d1wi40dbt000005.jpg","type":"GRAPHIC","id":"NTFILEHt3HQkvZRU46unTQ","market":"us","size":679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-22 00:00","pubTimestamp":1608566400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11242937","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051304-TRIP","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRIP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051304/0001564590-20-051304-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051304/trip-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"trip-10q_20200930.htm","type":"10-Q","id":"NTFILE3LfCuUhUHVaVUDno","market":"us","size":4462554},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051304/trip-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"trip-ex311_9.htm","type":"EX-31.1","id":"NTFILE8xpj986aBKJSB8Q5","market":"us","size":18003},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051304/trip-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"trip-ex312_8.htm","type":"EX-31.2","id":"NTFILEA4zfYBFcvDzYGoeW","market":"us","size":18056},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051304/trip-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"trip-ex321_6.htm","type":"EX-32.1","id":"NTFILEFnysgo3N8RCTxHaU","market":"us","size":8387},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051304/trip-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"trip-ex322_7.htm","type":"EX-32.2","id":"NTFILEAHSV3UdGoLWuDSuC","market":"us","size":8410}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":65994,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051304/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65995,"name":"Condensed Consolidated Statements of Operations (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051304/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65996,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051304/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65997,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051304/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65998,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051304/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65999,"name":"Condensed Consolidated Statement of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051304/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66000,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051304/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741182","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051281-TRIP","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051281/0001564590-20-051281-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051281/trip-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"trip-ex991_6.htm","type":"EX-99.1","id":"NTFILEEq8UaoaJLSmq1hzV","market":"us","size":1278522},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051281/trip-8k_20201105.htm","primary":false,"translateUrl":null,"linkName":"trip-8k_20201105.htm","type":"8-K","id":"NTFILEZPYXpp6BS7i9kGTe","market":"us","size":42208},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051281/trip-ex992_7.htm","primary":false,"translateUrl":null,"linkName":"trip-ex992_7.htm","type":"EX-99.2","id":"NTFILEHAHuh41YqC2DP8hC","market":"us","size":42371},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051281/gldgxvuurzka000001.jpg","primary":false,"translateUrl":null,"linkName":"gldgxvuurzka000001.jpg","type":"GRAPHIC","id":"NTFILEBsAWznwNcWxy1b2c","market":"us","size":5062},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020051281/gxsiijrcbcrq000001.jpg","primary":false,"translateUrl":null,"linkName":"gxsiijrcbcrq000001.jpg","type":"GRAPHIC","id":"NTFILEHhY1hGBsCjiei76Y","market":"us","size":4127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10323553","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520236163-TRIP","pdf_url":null,"pub_time":1598803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRIP","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000119312520236163/0001193125-20-236163-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066867/000119312520236163/d75167dsc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/43d110ec5e9d4c20eb4f4719231dcd8c","linkName":"d75167dsc13g.htm","type":"SC 13G","id":"NTFILEGrXxdsfwSHWFpwPz","market":"us","size":55663},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066867/000119312520236163/d75167dex991.htm","primary":false,"translateUrl":null,"linkName":"d75167dex991.htm","type":"EX-99.1","id":"NTFILECdnoxmvJQj3Cf7LN","market":"us","size":7508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-31 00:00","pubTimestamp":1598803200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233795","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020037810-TRIP","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRIP","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/0001564590-20-037810-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/trip-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"trip-10q_20200630.htm","type":"10-Q","id":"NTFILEEfHYPme8rKb4YXR8","market":"us","size":4463388},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/trip-ex311_13.htm","primary":false,"translateUrl":null,"linkName":"trip-ex311_13.htm","type":"EX-31.1","id":"NTFILE7gm78ZNV2hrkm523","market":"us","size":17998},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/trip-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"trip-ex312_7.htm","type":"EX-31.2","id":"NTFILE2fbiRTzqC4WMqcyq","market":"us","size":18049},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/trip-ex321_11.htm","primary":false,"translateUrl":null,"linkName":"trip-ex321_11.htm","type":"EX-32.1","id":"NTFILE6LZS5T6bnt2S4Et3","market":"us","size":8382},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/trip-ex322_9.htm","primary":false,"translateUrl":null,"linkName":"trip-ex322_9.htm","type":"EX-32.2","id":"NTFILE6fgvt4tKveeP3SeS","market":"us","size":8403},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/trip-20200630.xsd","primary":false,"translateUrl":null,"linkName":"trip-20200630.xsd","type":"EX-101.SCH","id":"NTFILE6omySgmUTDPpeS88","market":"us","size":65875},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/trip-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"trip-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEHDND6NbX3qQqoQuu","market":"us","size":54430},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/trip-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"trip-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE4VNFDvg2G7ieukbj","market":"us","size":340637},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/trip-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"trip-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEGJffuGE3yBMXbpC6","market":"us","size":538672},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/trip-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"trip-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEGUWVJgsdfRnwtf9e","market":"us","size":457419},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/trip-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"trip-10q_20200630_htm.xml","type":"XML","id":"NTFILER9LKJsgbUMyZbacK","market":"us","size":2742166}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":23716,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23717,"name":"Condensed Consolidated Statements of Operations (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23718,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23719,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23720,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23721,"name":"Condensed Consolidated Statement of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":23722,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037810/R8.htm","cdn_url":"https://static.tigerbbs.com/78aff92fcc8c5b74127024a457d9a333","translation_url":"https://static.tigerbbs.com/93bf069ac6c664e85aa72f4d51e26d2e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233288","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020037769-TRIP","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037769/0001564590-20-037769-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037769/trip-ex991_8.htm","primary":true,"translateUrl":null,"linkName":"trip-ex991_8.htm","type":"EX-99.1","id":"NTFILE99WxuS6vhYFEAYzk","market":"us","size":1207235},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037769/trip-8k_20200806.htm","primary":false,"translateUrl":null,"linkName":"trip-8k_20200806.htm","type":"8-K","id":"NTFILEC9WC93dAeJUTpgPH","market":"us","size":42215},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037769/trip-ex992_7.htm","primary":false,"translateUrl":null,"linkName":"trip-ex992_7.htm","type":"EX-99.2","id":"NTFILE3UB21u4ViVk5iE18","market":"us","size":52057},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037769/gwnfo404cpjf000001.jpg","primary":false,"translateUrl":null,"linkName":"gwnfo404cpjf000001.jpg","type":"GRAPHIC","id":"NTFILE9MXwy4zqvFYKphub","market":"us","size":5062},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037769/trip-20200806.xsd","primary":false,"translateUrl":null,"linkName":"trip-20200806.xsd","type":"EX-101.SCH","id":"NTFILEFDnjVDAf7TN537Mc","market":"us","size":5788},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037769/trip-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"trip-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILEEJ9dgn3ixyydC1YT","market":"us","size":18732},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037769/trip-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"trip-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILEFrKTNGk2CrWeTnKC","market":"us","size":11182},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020037769/trip-8k_20200806_htm.xml","primary":false,"translateUrl":null,"linkName":"trip-8k_20200806_htm.xml","type":"XML","id":"NTFILEAPdyQEH58iJGmZKr","market":"us","size":3384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10323552","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020032819-TRIP","pdf_url":null,"pub_time":1595174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"TRIP","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020032819/0001564590-20-032819-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020032819/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e73880772a522ab0974498e0ababe726","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9SxCCNT61X5opFKi","market":"us","size":55221},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020032819/g2p5m45xbbj1000001.jpg","primary":false,"translateUrl":null,"linkName":"g2p5m45xbbj1000001.jpg","type":"GRAPHIC","id":"NTFILE9xSGNSxiMu9oydea","market":"us","size":3904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-07-20 00:00","pubTimestamp":1595174400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10233289","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020032603-TRIP","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRIP","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020032603/0001564590-20-032603-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020032603/trip-20200715.xsd","primary":true,"translateUrl":null,"linkName":"trip-20200715.xsd","type":"EX-101.SCH","id":"NTFILE4DTuox5bhMcTFpgf","market":"us","size":5788},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020032603/trip-8k_20200715.htm","primary":false,"translateUrl":null,"linkName":"trip-8k_20200715.htm","type":"8-K","id":"NTFILE5Nm2u5EnNGyhVudZ","market":"us","size":37093},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020032603/trip-20200715_lab.xml","primary":false,"translateUrl":null,"linkName":"trip-20200715_lab.xml","type":"EX-101.LAB","id":"NTFILEG2EQt3PbTU5QY4Ce","market":"us","size":18732},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020032603/trip-20200715_pre.xml","primary":false,"translateUrl":null,"linkName":"trip-20200715_pre.xml","type":"EX-101.PRE","id":"NTFILE986hsHPPAMHEzuLJ","market":"us","size":11182},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1526520/000156459020032603/trip-8k_20200715_htm.xml","primary":false,"translateUrl":null,"linkName":"trip-8k_20200715_htm.xml","type":"XML","id":"NTFILEH8pTAaSJ58Am1YL3","market":"us","size":3384}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"TRIP","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-02-20","symbol":"TRIP","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"TRIP","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-08-06","symbol":"TRIP","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"TRIP","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRIP\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-12-04","value":3.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.5,"sell":0.2222,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.5,"analysts":18,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRIP","date":"2025-05-15","current":35.004282,"percent":0.719934,"low":-508.519866,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"high":462.64279,"avg":-1.818413,"sd":163.280198,"marketCap":1855226953},"quantilePoints":[{"date":"2020-05-22","current":30.225107,"twenty":26.192165,"median":40.877402,"eighty":52.894472,"marketCap":2538909007},{"date":"2020-05-29","current":30.800215,"twenty":26.192165,"median":40.573996,"eighty":52.037496,"marketCap":2587218058},{"date":"2020-06-05","current":40.720824,"twenty":26.192165,"median":40.419885,"eighty":52.013691,"marketCap":3420549185},{"date":"2020-06-12","current":32.605414,"twenty":26.192165,"median":40.321635,"eighty":51.996688,"marketCap":2738854801},{"date":"2020-06-19","current":29.026966,"twenty":26.192165,"median":40.044486,"eighty":50.753186,"marketCap":2438265151},{"date":"2020-06-26","current":28.803313,"twenty":26.192165,"median":39.877536,"eighty":49.957937,"marketCap":2419478298},{"date":"2020-07-02","current":30.512661,"twenty":26.192165,"median":39.821424,"eighty":49.27144,"marketCap":2563063532},{"date":"2020-07-10","current":31.327397,"twenty":26.192165,"median":39.701956,"eighty":48.971415,"marketCap":2631501354},{"date":"2020-07-17","current":31.487149,"twenty":26.192165,"median":39.579319,"eighty":48.734477,"marketCap":2644920535},{"date":"2020-07-24","current":31.998356,"twenty":26.192165,"median":39.531257,"eighty":48.508525,"marketCap":2687861914},{"date":"2020-07-31","current":32.31786,"twenty":26.192165,"median":39.400144,"eighty":48.328146,"marketCap":2714700275},{"date":"2020-08-07","current":-27.488537,"twenty":26.06111,"median":39.346266,"eighty":48.027263,"marketCap":2831319288},{"date":"2020-08-14","current":-29.093993,"twenty":25.961259,"median":39.296363,"eighty":47.810086,"marketCap":2996681241},{"date":"2020-08-21","current":-28.715471,"twenty":25.836446,"median":39.267575,"eighty":47.712065,"marketCap":2957693464},{"date":"2020-08-28","current":-32.056907,"twenty":25.474486,"median":39.199274,"eighty":47.674502,"marketCap":3301861430},{"date":"2020-09-04","current":-29.49862,"twenty":24.905361,"median":39.101074,"eighty":47.61977,"marketCap":3038357831},{"date":"2020-09-11","current":-27.762639,"twenty":21.790233,"median":39.054713,"eighty":47.61977,"marketCap":2859551817},{"date":"2020-09-18","current":-27.08391,"twenty":21.255467,"median":38.884733,"eighty":47.5915,"marketCap":2789642699},{"date":"2020-09-25","current":-25.217404,"twenty":20.035006,"median":38.714253,"eighty":47.5915,"marketCap":2597392623},{"date":"2020-10-02","current":-25.256562,"twenty":19.808195,"median":38.606436,"eighty":47.5915,"marketCap":2601425842},{"date":"2020-10-09","current":-26.587915,"twenty":19.544147,"median":38.449888,"eighty":47.5915,"marketCap":2738555266},{"date":"2020-10-16","current":-25.465401,"twenty":18.814545,"median":38.296632,"eighty":47.529248,"marketCap":2622936340},{"date":"2020-10-23","current":-27.292749,"twenty":18.414925,"median":38.001112,"eighty":47.394369,"marketCap":2811153196},{"date":"2020-10-30","current":-24.943302,"twenty":17.572482,"median":37.723168,"eighty":47.249115,"marketCap":2569160095},{"date":"2020-11-06","current":-13.372231,"twenty":16.114409,"median":37.368602,"eighty":46.968982,"marketCap":2687818471},{"date":"2020-11-13","current":-17.053276,"twenty":-16.270217,"median":37.250298,"eighty":46.678541,"marketCap":3427708440},{"date":"2020-11-20","current":-17.341067,"twenty":-17.341067,"median":36.950159,"eighty":46.505606,"marketCap":3485554383},{"date":"2020-11-27","current":-18.425302,"twenty":-17.963498,"median":36.722745,"eighty":46.222136,"marketCap":3703485610},{"date":"2020-12-04","current":-20.707549,"twenty":-18.465458,"median":36.504323,"eighty":46.132877,"marketCap":4162217392},{"date":"2020-12-11","current":-19.014269,"twenty":-19.670164,"median":36.147406,"eighty":46.028306,"marketCap":3821868006},{"date":"2020-12-18","current":-18.06389,"twenty":-19.670164,"median":36.002699,"eighty":45.837638,"marketCap":3630841868},{"date":"2020-12-24","current":-17.401302,"twenty":-19.670164,"median":35.846177,"eighty":45.762287,"marketCap":3497661674},{"date":"2020-12-31","current":-19.261903,"twenty":-19.670164,"median":35.689657,"eighty":45.672764,"marketCap":3871642422},{"date":"2021-01-08","current":-23.859862,"twenty":-20.707549,"median":35.507411,"eighty":45.320553,"marketCap":4795832256},{"date":"2021-01-15","current":-22.374059,"twenty":-23.157117,"median":35.26144,"eighty":45.248029,"marketCap":4497185760},{"date":"2021-01-22","current":-22.213431,"twenty":-23.157117,"median":35.133005,"eighty":45.195285,"marketCap":4464899652},{"date":"2021-01-29","current":-20.727628,"twenty":-23.157117,"median":34.817424,"eighty":45.032202,"marketCap":4166253155},{"date":"2021-02-05","current":-24.027182,"twenty":-23.679156,"median":34.576293,"eighty":45.020593,"marketCap":4829463619},{"date":"2021-02-12","current":-25.017718,"twenty":-24.388594,"median":34.462591,"eighty":45.020593,"marketCap":5028561283},{"date":"2021-02-19","current":-18.624165,"twenty":-24.488986,"median":34.29169,"eighty":45.004087,"marketCap":5382383779},{"date":"2021-02-26","current":-23.149576,"twenty":-24.488986,"median":34.183515,"eighty":45.004087,"marketCap":6690227533},{"date":"2021-03-05","current":-24.026666,"twenty":-24.708357,"median":34.04517,"eighty":44.964529,"marketCap":6943706529},{"date":"2021-03-12","current":-27.89426,"twenty":-24.812777,"median":33.841781,"eighty":44.945799,"marketCap":8061441036},{"date":"2021-03-19","current":-27.987567,"twenty":-24.995512,"median":33.711087,"eighty":44.661249,"marketCap":8088406887},{"date":"2021-03-26","current":-25.976792,"twenty":-25.161783,"median":33.636128,"eighty":44.644898,"marketCap":7507292807},{"date":"2021-04-01","current":-25.776181,"twenty":-25.238943,"median":33.595878,"eighty":44.535232,"marketCap":7449316228},{"date":"2021-04-09","current":-24.488538,"twenty":-25.256562,"median":33.389101,"eighty":44.415242,"marketCap":7077187489},{"date":"2021-04-16","current":-24.530526,"twenty":-25.256562,"median":33.308239,"eighty":44.415242,"marketCap":7089322122},{"date":"2021-04-23","current":-23.788732,"twenty":-25.256562,"median":33.1896,"eighty":44.341805,"marketCap":6874943610},{"date":"2021-04-30","current":-22.324998,"twenty":-25.256562,"median":33.141801,"eighty":44.318411,"marketCap":6451924362},{"date":"2021-05-07","current":-17.131158,"twenty":-25.256562,"median":33.011087,"eighty":44.259074,"marketCap":6047298798},{"date":"2021-05-14","current":-16.355466,"twenty":-25.256562,"median":32.905766,"eighty":44.259074,"marketCap":5773479518},{"date":"2021-05-21","current":-15.428514,"twenty":-25.256562,"median":32.852449,"eighty":44.259074,"marketCap":5446265479},{"date":"2021-05-28","current":-16.851909,"twenty":-25.256562,"median":32.791071,"eighty":44.235758,"marketCap":5948723858},{"date":"2021-06-04","current":-16.002526,"twenty":-25.256562,"median":32.75716,"eighty":44.090791,"marketCap":5648891746},{"date":"2021-06-11","current":-16.685135,"twenty":-25.256562,"median":32.719698,"eighty":43.911307,"marketCap":5889852712},{"date":"2021-06-18","current":-15.824117,"twenty":-25.256562,"median":32.645817,"eighty":43.911307,"marketCap":5585913312},{"date":"2021-06-25","current":-16.433035,"twenty":-25.256562,"median":32.571896,"eighty":43.911307,"marketCap":5800861446},{"date":"2021-07-02","current":-15.622437,"twenty":-25.256562,"median":32.445701,"eighty":43.911307,"marketCap":5514720299},{"date":"2021-07-09","current":-15.083331,"twenty":-25.256562,"median":32.358179,"eighty":43.856392,"marketCap":5324415899},{"date":"2021-07-16","current":-13.683207,"twenty":-25.256562,"median":32.317643,"eighty":43.78705,"marketCap":4830172099},{"date":"2021-07-23","current":-14.063296,"twenty":-25.256562,"median":32.186065,"eighty":43.621373,"marketCap":4964343546},{"date":"2021-07-30","current":-14.718756,"twenty":-25.256562,"median":32.121749,"eighty":43.517824,"marketCap":5195720838},{"date":"2021-08-06","current":-21.320871,"twenty":-25.256562,"median":32.032826,"eighty":43.467743,"marketCap":5117009159},{"date":"2021-08-13","current":-20.009787,"twenty":-25.256562,"median":31.790017,"eighty":43.467743,"marketCap":4802348821},{"date":"2021-08-20","current":-18.698702,"twenty":-25.256562,"median":31.550921,"eighty":43.467743,"marketCap":4487688484},{"date":"2021-08-27","current":-20.702543,"twenty":-25.256562,"median":31.371329,"eighty":43.467743,"marketCap":4968610397},{"date":"2021-09-03","current":-19.431535,"twenty":-25.255981,"median":31.199595,"eighty":43.466714,"marketCap":4663568498},{"date":"2021-09-10","current":-19.797952,"twenty":-25.255981,"median":31.119719,"eighty":43.466714,"marketCap":4751508505},{"date":"2021-09-17","current":-20.490709,"twenty":-25.255981,"median":31.009651,"eighty":43.3794,"marketCap":4917770081},{"date":"2021-09-24","current":-20.965905,"twenty":-25.255981,"median":30.800215,"eighty":43.3794,"marketCap":5031817277},{"date":"2021-10-01","current":-21.17774,"twenty":-25.255981,"median":30.696376,"eighty":42.955438,"marketCap":5082657594},{"date":"2021-10-08","current":-20.628115,"twenty":-25.255401,"median":30.416809,"eighty":42.775665,"marketCap":4950747583},{"date":"2021-10-15","current":-21.675838,"twenty":-25.255401,"median":30.301214,"eighty":42.594175,"marketCap":5202201041},{"date":"2021-10-22","current":-19.488788,"twenty":-25.255401,"median":30.129256,"eighty":42.08056,"marketCap":4677309124},{"date":"2021-10-29","current":-18.876185,"twenty":-25.255401,"median":29.887782,"eighty":41.871248,"marketCap":4530284425},{"date":"2021-11-05","current":-20.061314,"twenty":-25.255401,"median":29.583723,"eighty":41.506761,"marketCap":4814715385},{"date":"2021-11-12","current":-22.27535,"twenty":-25.255401,"median":29.329465,"eighty":41.50534,"marketCap":4254591912},{"date":"2021-11-19","current":-20.944183,"twenty":-25.255401,"median":29.253776,"eighty":41.50534,"marketCap":4000338936},{"date":"2021-11-26","current":-19.35257,"twenty":-25.255401,"median":29.0482,"eighty":41.50534,"marketCap":3696340813},{"date":"2021-12-03","current":-17.905649,"twenty":-25.255401,"median":28.68061,"eighty":41.50534,"marketCap":3419978883},{"date":"2021-12-10","current":-19.121062,"twenty":-25.255401,"median":27.861857,"eighty":41.50534,"marketCap":3652122904},{"date":"2021-12-17","current":-18.578467,"twenty":-25.255401,"median":27.418572,"eighty":41.50534,"marketCap":3548487181},{"date":"2021-12-23","current":-19.721535,"twenty":-25.255401,"median":27.206277,"eighty":41.50534,"marketCap":3766813105},{"date":"2021-12-31","current":-19.721535,"twenty":-25.255401,"median":27.037778,"eighty":41.50534,"marketCap":3766813105},{"date":"2022-01-07","current":-20.423291,"twenty":-25.25482,"median":26.916085,"eighty":41.50534,"marketCap":3900848641},{"date":"2022-01-14","current":-20.951418,"twenty":-25.25482,"median":26.678609,"eighty":41.50534,"marketCap":4001720746},{"date":"2022-01-21","current":-19.887931,"twenty":-25.25482,"median":26.622772,"eighty":41.50534,"marketCap":3798594727},{"date":"2022-01-28","current":-18.701455,"twenty":-25.25424,"median":26.385627,"eighty":41.50534,"marketCap":3571977945},{"date":"2022-02-04","current":-19.569608,"twenty":-25.25424,"median":26.129758,"eighty":41.50534,"marketCap":3737795103},{"date":"2022-02-11","current":-20.698206,"twenty":-25.25424,"median":26.008065,"eighty":41.50534,"marketCap":3953357408},{"date":"2022-02-18","current":-26.207358,"twenty":-25.340097,"median":25.87389,"eighty":41.50534,"marketCap":3878688956},{"date":"2022-02-25","current":-24.726928,"twenty":-25.411377,"median":25.775187,"eighty":41.50534,"marketCap":3659585325},{"date":"2022-03-04","current":-20.220049,"twenty":-25.411377,"median":25.17223,"eighty":41.50534,"marketCap":2992567310},{"date":"2022-03-11","current":-22.065902,"twenty":-25.411377,"median":23.620786,"eighty":41.50534,"marketCap":3265753483},{"date":"2022-03-18","current":-23.780577,"twenty":-25.411377,"median":21.299929,"eighty":41.50534,"marketCap":3519525409},{"date":"2022-03-25","current":-24.62386,"twenty":-25.411377,"median":20.240216,"eighty":41.50534,"marketCap":3644331275},{"date":"2022-04-01","current":-25.673279,"twenty":-25.465548,"median":19.9135,"eighty":41.50534,"marketCap":3799645241},{"date":"2022-04-08","current":-23.705619,"twenty":-25.484263,"median":19.557287,"eighty":41.50534,"marketCap":3508431555},{"date":"2022-04-14","current":-25.1392,"twenty":-25.484263,"median":19.349171,"eighty":41.50534,"marketCap":3720601526},{"date":"2022-04-22","current":-24.10852,"twenty":-25.556769,"median":18.744342,"eighty":41.50534,"marketCap":3568061024},{"date":"2022-04-29","current":-24.216422,"twenty":-25.556769,"median":18.123311,"eighty":41.50534,"marketCap":3584030408},{"date":"2022-05-06","current":-31.304863,"twenty":-25.584179,"median":16.951452,"eighty":41.50534,"marketCap":3193096043},{"date":"2022-05-13","current":-33.905617,"twenty":-25.776677,"median":-13.331857,"eighty":41.50534,"marketCap":3458372934},{"date":"2022-05-20","current":-33.741359,"twenty":-25.928069,"median":-13.970213,"eighty":41.50534,"marketCap":3441618604},{"date":"2022-05-27","current":-35.028048,"twenty":-26.117408,"median":-14.222313,"eighty":41.50534,"marketCap":3572860855},{"date":"2022-06-03","current":-33.604477,"twenty":-26.313714,"median":-14.728452,"eighty":41.50534,"marketCap":3427656662},{"date":"2022-06-10","current":-30.264562,"twenty":-26.770528,"median":-14.899104,"eighty":41.50534,"marketCap":3086985287},{"date":"2022-06-17","current":-26.555065,"twenty":-27.08391,"median":-15.471177,"eighty":41.50534,"marketCap":2708616670},{"date":"2022-06-24","current":-26.44556,"twenty":-27.08391,"median":-15.630194,"eighty":41.50534,"marketCap":2697447117},{"date":"2022-07-01","current":-25.282065,"twenty":-27.08391,"median":-15.741485,"eighty":41.50534,"marketCap":2578770613},{"date":"2022-07-08","current":-25.186248,"twenty":-27.08391,"median":-15.855145,"eighty":41.50534,"marketCap":2568997254},{"date":"2022-07-15","current":-23.735301,"twenty":-27.08391,"median":-15.963742,"eighty":41.50534,"marketCap":2421000673},{"date":"2022-07-22","current":-25.295753,"twenty":-27.08391,"median":-16.103366,"eighty":41.50534,"marketCap":2580166807},{"date":"2022-07-29","current":-26.021226,"twenty":-27.08391,"median":-16.355466,"eighty":41.50534,"marketCap":2654165098},{"date":"2022-08-05","current":-107.634734,"twenty":-27.359397,"median":-16.607566,"eighty":41.50534,"marketCap":3336676766},{"date":"2022-08-12","current":-123.333346,"twenty":-27.472874,"median":-16.851909,"eighty":41.4241,"marketCap":3823333729},{"date":"2022-08-19","current":-118.912473,"twenty":-27.731313,"median":-17.320988,"eighty":41.4241,"marketCap":3686286653},{"date":"2022-08-26","current":-112.957827,"twenty":-27.977914,"median":-17.428165,"eighty":41.334514,"marketCap":3501692633},{"date":"2022-09-02","current":-105.559631,"twenty":-28.631935,"median":-17.769406,"eighty":41.116225,"marketCap":3272348547},{"date":"2022-09-09","current":-113.950268,"twenty":-28.806838,"median":-17.903262,"eighty":40.978643,"marketCap":3532458303},{"date":"2022-09-16","current":-110.025615,"twenty":-29.255844,"median":-18.06389,"eighty":40.610806,"marketCap":3410794062},{"date":"2022-09-23","current":-99.514763,"twenty":-30.24356,"median":-18.257981,"eighty":40.348441,"marketCap":3084957647},{"date":"2022-09-30","current":-99.604985,"twenty":-30.913509,"median":-18.425302,"eighty":40.234041,"marketCap":3087754526},{"date":"2022-10-07","current":-103.213861,"twenty":-31.506482,"median":-18.572543,"eighty":39.806101,"marketCap":3199629690},{"date":"2022-10-14","current":-100.191427,"twenty":-32.566913,"median":-18.670076,"eighty":39.736682,"marketCap":3105934240},{"date":"2022-10-21","current":-110.25117,"twenty":-33.648279,"median":-18.786713,"eighty":39.603944,"marketCap":3417786260},{"date":"2022-10-28","current":-105.965629,"twenty":-34.053449,"median":-18.944888,"eighty":39.603944,"marketCap":3284934502},{"date":"2022-11-04","current":-107.003181,"twenty":-34.847364,"median":-19.121062,"eighty":39.603944,"marketCap":3317098612},{"date":"2022-11-11","current":-445.256139,"twenty":-99.352363,"median":-19.20825,"eighty":39.581817,"marketCap":3116792972},{"date":"2022-11-18","current":-399.866925,"twenty":-100.588404,"median":-19.287458,"eighty":39.581817,"marketCap":2799068474},{"date":"2022-11-25","current":-398.260227,"twenty":-102.392842,"median":-19.348657,"eighty":39.581817,"marketCap":2787821589},{"date":"2022-12-02","current":-407.900414,"twenty":-104.684478,"median":-19.44662,"eighty":39.581817,"marketCap":2855302898},{"date":"2022-12-09","current":-371.348038,"twenty":-105.767141,"median":-19.569608,"eighty":39.581817,"marketCap":2599436267},{"date":"2022-12-16","current":-361.507014,"twenty":-106.344561,"median":-19.670892,"eighty":39.536836,"marketCap":2530549098},{"date":"2022-12-23","current":-358.494455,"twenty":-106.921981,"median":-19.723524,"eighty":39.372116,"marketCap":2509461188},{"date":"2022-12-30","current":-361.105339,"twenty":-108.058777,"median":-19.792227,"eighty":39.372116,"marketCap":2527737376},{"date":"2023-01-06","current":-394.44432,"twenty":-109.836149,"median":-19.878106,"eighty":39.250101,"marketCap":2761110238},{"date":"2023-01-13","current":-428.787486,"twenty":-110.954901,"median":-20.004061,"eighty":38.826101,"marketCap":3001512402},{"date":"2023-01-20","current":-455.298,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":3187086002},{"date":"2023-01-27","current":-469.356606,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3285496245},{"date":"2023-02-03","current":-480.603491,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3364224439},{"date":"2023-02-10","current":-483.214375,"twenty":-123.279213,"median":-20.35818,"eighty":37.794401,"marketCap":3382500627},{"date":"2023-02-17","current":154.28577,"twenty":-123.080724,"median":-20.324676,"eighty":37.930308,"marketCap":3085715400},{"date":"2023-02-24","current":152.171301,"twenty":-117.550122,"median":-20.256895,"eighty":38.210943,"marketCap":3043426016},{"date":"2023-03-03","current":150.550208,"twenty":-114.744221,"median":-20.162846,"eighty":38.515979,"marketCap":3011004155},{"date":"2023-03-10","current":138.215804,"twenty":-113.138271,"median":-20.032688,"eighty":38.672565,"marketCap":2764316080},{"date":"2023-03-17","current":130.392268,"twenty":-110.720323,"median":-19.967511,"eighty":38.953199,"marketCap":2607845359},{"date":"2023-03-24","current":130.039856,"twenty":-109.06024,"median":-19.801115,"eighty":39.311109,"marketCap":2600797128},{"date":"2023-03-31","current":139.977862,"twenty":-107.697889,"median":-19.756072,"eighty":39.467695,"marketCap":2799557234},{"date":"2023-04-06","current":134.903136,"twenty":-106.858826,"median":-19.723524,"eighty":39.540903,"marketCap":2698062711},{"date":"2023-04-13","current":126.868153,"twenty":-106.344561,"median":-19.696213,"eighty":39.687321,"marketCap":2537363052},{"date":"2023-04-21","current":127.402717,"twenty":-105.694963,"median":-19.654821,"eighty":40.275025,"marketCap":2548054342},{"date":"2023-04-26","current":124.204516,"twenty":-105.117543,"median":-19.534923,"eighty":40.595434,"marketCap":2484090316},{"date":"2023-05-05","current":-116.904527,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2221186020},{"date":"2023-05-12","current":-118.176042,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2245344794},{"date":"2023-05-19","current":-121.093045,"twenty":-103.08755,"median":-19.44662,"eighty":40.960341,"marketCap":2300767861},{"date":"2023-05-26","current":-115.483423,"twenty":-102.582308,"median":-19.439077,"eighty":40.966442,"marketCap":2194185039},{"date":"2023-06-02","current":-116.156578,"twenty":-102.329686,"median":-19.431535,"eighty":40.972543,"marketCap":2206974977},{"date":"2023-06-09","current":-121.990585,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2317821113},{"date":"2023-06-16","current":-125.206768,"twenty":-101.156801,"median":-19.380008,"eighty":40.984744,"marketCap":2378928598},{"date":"2023-06-23","current":-126.104308,"twenty":-100.859069,"median":-19.369906,"eighty":40.990844,"marketCap":2395981849},{"date":"2023-06-29","current":-124.309229,"twenty":-100.642537,"median":-19.359804,"eighty":40.996945,"marketCap":2361875346},{"date":"2023-07-07","current":-120.270301,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2285135714},{"date":"2023-07-14","current":-130.143236,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2472721482},{"date":"2023-07-21","current":-130.442416,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2478405899},{"date":"2023-07-28","current":-130.218031,"twenty":-100.570359,"median":-19.356187,"eighty":41.01118,"marketCap":2474142586},{"date":"2023-08-04","current":-85.23408,"twenty":-100.047072,"median":-19.356187,"eighty":41.01118,"marketCap":2216086091},{"date":"2023-08-11","current":-86.720104,"twenty":-94.515149,"median":-19.356187,"eighty":41.01118,"marketCap":2254722710},{"date":"2023-08-18","current":-81.519021,"twenty":-86.741333,"median":-19.356187,"eighty":41.01118,"marketCap":2119494543},{"date":"2023-08-25","current":-79.555347,"twenty":-82.591081,"median":-19.356187,"eighty":41.01118,"marketCap":2068439010},{"date":"2023-09-01","current":-80.192214,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2084997561},{"date":"2023-09-08","current":-82.155888,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2136053094},{"date":"2023-09-15","current":-83.694984,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2176069593},{"date":"2023-09-22","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-09-29","current":-88.046911,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2289219692},{"date":"2023-10-06","current":-84.278779,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2191248264},{"date":"2023-10-13","current":-83.58884,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2173309834},{"date":"2023-10-20","current":-82.315105,"twenty":-81.327961,"median":-19.356187,"eighty":41.01118,"marketCap":2140192732},{"date":"2023-10-27","current":-76.901733,"twenty":-80.096684,"median":-19.348657,"eighty":41.053886,"marketCap":1999445047},{"date":"2023-11-03","current":-77.803961,"twenty":-78.228539,"median":-19.348657,"eighty":41.053886,"marketCap":2022902995},{"date":"2023-11-10","current":-98.05676,"twenty":-79.597805,"median":-19.380008,"eighty":40.892915,"marketCap":2353362238},{"date":"2023-11-17","current":-108.387637,"twenty":-80.807853,"median":-19.497262,"eighty":40.195715,"marketCap":2601303286},{"date":"2023-11-24","current":-109.195638,"twenty":-81.508407,"median":-19.654821,"eighty":39.62428,"marketCap":2620695323},{"date":"2023-12-01","current":-102.904769,"twenty":-82.145274,"median":-19.707065,"eighty":39.384317,"marketCap":2469714462},{"date":"2023-12-08","current":-103.020198,"twenty":-82.750298,"median":-19.73317,"eighty":39.26637,"marketCap":2472484753},{"date":"2023-12-15","current":-111.100214,"twenty":-83.578226,"median":-19.797952,"eighty":38.856604,"marketCap":2666405126},{"date":"2023-12-22","current":-123.739666,"twenty":-84.193863,"median":-19.957955,"eighty":38.660364,"marketCap":2969751994},{"date":"2023-12-29","current":-123.104808,"twenty":-84.491068,"median":-20.010353,"eighty":38.515979,"marketCap":2954515394},{"date":"2024-01-05","current":-122.008235,"twenty":-84.820116,"median":-20.032688,"eighty":38.426502,"marketCap":2928197629},{"date":"2024-01-12","current":-114.505363,"twenty":-85.308382,"median":-20.220049,"eighty":38.044189,"marketCap":2748128711},{"date":"2024-01-19","current":-116.987082,"twenty":-85.775418,"median":-20.260513,"eighty":37.470449,"marketCap":2807689969},{"date":"2024-01-26","current":-124.432239,"twenty":-86.858092,"median":-20.35818,"eighty":37.309804,"marketCap":2986373741},{"date":"2024-02-02","current":-126.856244,"twenty":-88.004453,"median":-20.45223,"eighty":36.681348,"marketCap":3044549852},{"date":"2024-02-09","current":-130.145964,"twenty":-98.149872,"median":-20.524576,"eighty":36.439015,"marketCap":3123503147},{"date":"2024-02-16","current":380.82701,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3808270096},{"date":"2024-02-23","current":372.329171,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3723291711},{"date":"2024-03-01","current":369.846977,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3698469766},{"date":"2024-03-08","current":362.951992,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3629519919},{"date":"2024-03-15","current":370.812274,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3708122744},{"date":"2024-03-22","current":390.80773,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3908077299},{"date":"2024-03-28","current":384.050645,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3840506450},{"date":"2024-04-05","current":373.156569,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3731565692},{"date":"2024-04-12","current":372.467071,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3724670707},{"date":"2024-04-19","current":348.196725,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":3481967248},{"date":"2024-04-26","current":361.848794,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3618487944},{"date":"2024-05-03","current":369.619746,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":3696197464},{"date":"2024-05-10","current":106.258901,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2550213632},{"date":"2024-05-17","current":108.464165,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2603139966},{"date":"2024-05-24","current":103.125105,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2475002525},{"date":"2024-05-31","current":104.053637,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2497287298},{"date":"2024-06-07","current":107.071367,"twenty":-99.244097,"median":-20.555709,"eighty":36.159219,"marketCap":2569712808},{"date":"2024-06-14","current":106.491034,"twenty":-99.29823,"median":-20.565137,"eighty":36.140318,"marketCap":2555784825},{"date":"2024-06-21","current":104.111671,"twenty":-99.352363,"median":-20.573795,"eighty":36.11433,"marketCap":2498680096},{"date":"2024-06-28","current":101.384107,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2433218577},{"date":"2024-07-05","current":102.022473,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2448539358},{"date":"2024-07-12","current":104.111671,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2498680096},{"date":"2024-07-15","current":103.705438,"twenty":-99.514763,"median":-20.588038,"eighty":36.011558,"marketCap":2488930508},{"date":"2024-08-02","current":97.786045,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2346865084},{"date":"2024-08-09","current":81.045343,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1945088235},{"date":"2024-08-16","current":81.276406,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1950633747},{"date":"2024-08-23","current":81.565235,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1957565637},{"date":"2024-08-30","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-09-06","current":80.467686,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1931224456},{"date":"2024-09-13","current":77.001741,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1848041780},{"date":"2024-09-20","current":84.049162,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2017179888},{"date":"2024-09-27","current":84.164693,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2019952644},{"date":"2024-10-04","current":82.431721,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1978361306},{"date":"2024-10-11","current":82.778316,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":1986679573},{"date":"2024-10-18","current":88.208296,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2116999099},{"date":"2024-10-25","current":88.092764,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2114226343},{"date":"2024-10-31","current":93.233916,"twenty":-100.119249,"median":-20.672885,"eighty":35.552037,"marketCap":2237613979},{"date":"2024-11-08","current":59.837014,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2154132488},{"date":"2024-11-15","current":56.431026,"twenty":-100.155338,"median":-20.698206,"eighty":35.509511,"marketCap":2031516926},{"date":"2024-11-22","current":52.057428,"twenty":-100.155338,"median":-20.698206,"eighty":35.630002,"marketCap":1874067397},{"date":"2024-11-29","current":55.463416,"twenty":-100.155338,"median":-20.698206,"eighty":35.828458,"marketCap":1996682959},{"date":"2024-12-06","current":54.457101,"twenty":-100.155338,"median":-20.698206,"eighty":36.011558,"marketCap":1960455634},{"date":"2024-12-13","current":52.908925,"twenty":-100.155338,"median":-20.698206,"eighty":36.524068,"marketCap":1904721288},{"date":"2024-12-20","current":53.760422,"twenty":-100.155338,"median":-20.698206,"eighty":37.953917,"marketCap":1935375178},{"date":"2024-12-27","current":55.773051,"twenty":-100.155338,"median":-20.698206,"eighty":51.360749,"marketCap":2007829829},{"date":"2025-01-03","current":58.017906,"twenty":-100.155338,"median":-20.698206,"eighty":52.769589,"marketCap":2088644631},{"date":"2025-01-10","current":58.366246,"twenty":-100.191427,"median":-20.700374,"eighty":53.373378,"marketCap":2101184859},{"date":"2025-01-17","current":60.611102,"twenty":-100.191427,"median":-20.700374,"eighty":53.953944,"marketCap":2181999661},{"date":"2025-01-24","current":69.397002,"twenty":-100.191427,"median":-20.700374,"eighty":54.766736,"marketCap":2498292077},{"date":"2025-01-31","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.463416,"marketCap":2435590937},{"date":"2025-02-07","current":67.655304,"twenty":-100.191427,"median":-20.700374,"eighty":55.773051,"marketCap":2435590937},{"date":"2025-02-14","current":68.700323,"twenty":-100.191427,"median":-20.700374,"eighty":56.431026,"marketCap":2473211621},{"date":"2025-02-21","current":462.64279,"twenty":-100.191427,"median":-20.700374,"eighty":57.669567,"marketCap":2313213952},{"date":"2025-02-28","current":405.703197,"twenty":-100.191427,"median":-20.700374,"eighty":59.062925,"marketCap":2028515984},{"date":"2025-03-07","current":391.665024,"twenty":-100.203123,"median":-20.702543,"eighty":61.044591,"marketCap":1958325119},{"date":"2025-03-14","current":384.08441,"twenty":-100.203123,"median":-20.702543,"eighty":67.492745,"marketCap":1920422052},{"date":"2025-03-21","current":420.58366,"twenty":-100.203123,"median":-20.702543,"eighty":68.290056,"marketCap":2102918300},{"date":"2025-03-28","current":412.160756,"twenty":-100.203123,"median":-20.702543,"eighty":68.669359,"marketCap":2060803781},{"date":"2025-04-04","current":364.430968,"twenty":-100.203123,"median":-20.702543,"eighty":69.675674,"marketCap":1822154842},{"date":"2025-04-11","current":321.193396,"twenty":-100.191427,"median":-20.700374,"eighty":77.001741,"marketCap":1605966979},{"date":"2025-04-17","current":330.45859,"twenty":-100.191427,"median":-20.700374,"eighty":78.50365,"marketCap":1652292950},{"date":"2025-04-25","current":356.569592,"twenty":-100.203123,"median":-20.702543,"eighty":79.578093,"marketCap":1782847958},{"date":"2025-05-02","current":363.999168,"twenty":-100.203123,"median":-20.702543,"eighty":80.81428,"marketCap":1819995840},{"date":"2025-05-09","current":33.288604,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1764296033},{"date":"2025-05-15","current":35.004282,"twenty":-100.203123,"median":-20.702543,"eighty":81.299512,"marketCap":1855226953}],"updateTime":1747436238795}}}