Tejon Ranch

16.40

0.0000

Volume:761.00

Turnover:12.54K

Market Cap:440.96M

PE:205.61

High:16.40

Open:16.40

Low:16.40

Close:16.40

Loading ...

Overview Company News Filings

Aug 06, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TRC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","market":"US","secType":"STK","nameCN":"Tejon Ranch","latestPrice":16.404,"timestamp":1750255047498,"preClose":16.404,"halted":0,"volume":761,"delay":0,"floatShares":20790819,"shares":26881174,"eps":0.079784,"marketStatus":"Trading","change":0,"latestTime":"06-18 09:57:44 EDT","open":16.404,"high":16.404,"low":16.404,"amount":12538.146201999998,"amplitude":0,"askPrice":16.44,"askSize":47,"bidPrice":16.35,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.079784,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.404,"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4,"latestTime":"16:04 EDT","volume":3585,"amount":58794,"timestamp":1750190655920},"volumeRatio":0.127222,"impliedVol":0.488,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRC\",,,,,undefined,":{"symbol":"TRC","floatShares":20790819,"roa":"-1.01%","roe":"0.44%","lyrEps":0.10035,"volumeRatio":0.127222,"shares":26881174,"dividePrice":0,"high":16.404,"amplitude":0,"preClose":16.404,"low":16.404,"week52Low":14.705,"pbRate":"0.93","psRate":"10.33","week52High":19.815,"institutionHeld":0.6267,"latestPrice":16.404,"committee":-0.958333,"eps":0.079784,"divideRate":0,"volume":761,"delay":0,"ttmEps":0.079784,"open":16.404,"prevYearClose":15.9,"prevWeekClose":16.06,"prevMonthClose":16.69,"prevQuarterClose":15.85,"fiveDayClose":16.47,"twentyDayClose":16.5,"sixtyDayClose":15.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18456800","market":"us","labels":[],"media":"sec.gov","original_id":"AN9686924000011-TRC","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000011/0000096869-24-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000011/trc-20240630.htm","primary":true,"translateUrl":"","linkName":"trc-20240630.htm","type":"10-Q","id":"NTFILE3MCwTAnfKfAJiTXA","market":"us","size":1772714},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000011/ex311section302certceoq220.htm","primary":false,"translateUrl":"","linkName":"ex311section302certceoq220.htm","type":"EX-31.1","id":"NTFILEADwHhqgYDyUM4VjP","market":"us","size":11253},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000011/ex312section302cfoq22024.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfoq22024.htm","type":"EX-31.2","id":"NTFILEH9t9p8o7ToJv61cu","market":"us","size":11221},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000011/ex32section906ceocfocaoq22.htm","primary":false,"translateUrl":"","linkName":"ex32section906ceocfocaoq22.htm","type":"EX-32","id":"NTFILEF8jdNWNchspnHwMF","market":"us","size":7661},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000011/trc-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"trc-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE6ajPwd41b2LdNzax","market":"us","size":17561}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18154473","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524140298-TRC","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312524140298/0001193125-24-140298-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312524140298/d821290d8k.htm","primary":true,"translateUrl":"","linkName":"d821290d8k.htm","type":"8-K","id":"NTFILEBn6NhmdoE9crFGXi","market":"us","size":37792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18109721","market":"us","labels":[],"media":"sec.gov","original_id":"AN9686924000008-TRC","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000008/0000096869-24-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000008/trc-20240331.htm","primary":true,"translateUrl":"","linkName":"trc-20240331.htm","type":"10-Q","id":"NTFILE9YuHvVCsgiKo2N6U","market":"us","size":1408865},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000008/ex311section302certceoq120.htm","primary":false,"translateUrl":"","linkName":"ex311section302certceoq120.htm","type":"EX-31.1","id":"NTFILE4E1qToZuXfi3PhLT","market":"us","size":11250},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000008/ex312section302cfoq12024.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfoq12024.htm","type":"EX-31.2","id":"NTFILEEXMBzH2fBUMMzJfA","market":"us","size":11218},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000008/ex32section906ceocfocaoq12.htm","primary":false,"translateUrl":"","linkName":"ex32section906ceocfocaoq12.htm","type":"EX-32","id":"NTFILEAH7JfL7EkUrBPtBC","market":"us","size":7659},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000008/trc-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"trc-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEA52eMiE8c8mjNQRh","market":"us","size":17561}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17758215","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524076651-TRC","pdf_url":"","pub_time":1711402323000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/0001193125-24-076651-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312524076651/d796643dex1001.htm","primary":true,"translateUrl":"","linkName":"d796643dex1001.htm","type":"EX-10.01","id":"NTFILEGz76SguBgvRRBv4o","market":"us","size":10130},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312524076651/d796643d8k.htm","primary":false,"translateUrl":"","linkName":"d796643d8k.htm","type":"8-K","id":"NTFILE6K73XKR64j5ojMtS","market":"us","size":27788},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312524076651/d796643dex991.htm","primary":false,"translateUrl":"","linkName":"d796643dex991.htm","type":"EX-99.1","id":"NTFILEDZssom1zfJi5djwW","market":"us","size":7304},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312524076651/g796643g0325224519745.jpg","primary":false,"translateUrl":"","linkName":"g796643g0325224519745.jpg","type":"GRAPHIC","id":"NTFILE4BqDXPuRNSb3dPjd","market":"us","size":5044},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312524076651/g796643page4.jpg","primary":false,"translateUrl":"","linkName":"g796643page4.jpg","type":"GRAPHIC","id":"NTFILEHJwdqbXLbBMLgf5K","market":"us","size":6985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-26 05:32","pubTimestamp":1711402323,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17677876","market":"us","labels":[],"media":"sec.gov","original_id":"AN9686924000005-TRC","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/0000096869-24-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/trc-20231231.htm","primary":true,"translateUrl":"","linkName":"trc-20231231.htm","type":"10-K","id":"NTFILE2hFbpDvwLpCRv9Z1","market":"us","size":2658400},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/exhibit21listofsubs202310k.htm","primary":false,"translateUrl":"","linkName":"exhibit21listofsubs202310k.htm","type":"EX-21","id":"NTFILE8gzAt1zxoSndWo5W","market":"us","size":12870},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/exhibit231dtconsent202310k.htm","primary":false,"translateUrl":"","linkName":"exhibit231dtconsent202310k.htm","type":"EX-23.1","id":"NTFILEARMJsCAj9SCY3Jc1","market":"us","size":2158},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/exhibit232rsmconsent202310k.htm","primary":false,"translateUrl":"","linkName":"exhibit232rsmconsent202310k.htm","type":"EX-23.2","id":"NTFILE3bbv4Kz8dS6Zo2j9","market":"us","size":2186},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/exhibit3112023ceocertsecti.htm","primary":false,"translateUrl":"","linkName":"exhibit3112023ceocertsecti.htm","type":"EX-31.1","id":"NTFILEEuHLEWnd7peLFCe3","market":"us","size":11235},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/exhibit3122023cfocertsecti.htm","primary":false,"translateUrl":"","linkName":"exhibit3122023cfocertsecti.htm","type":"EX-31.2","id":"NTFILEBCLXqmjnJLWcqZLS","market":"us","size":11534},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/exhibit3132023caocertsecti.htm","primary":false,"translateUrl":"","linkName":"exhibit3132023caocertsecti.htm","type":"EX-31.3","id":"NTFILE121Y2bPdJeHbQpBd","market":"us","size":11546},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/exhibit322023certsection13.htm","primary":false,"translateUrl":"","linkName":"exhibit322023certsection13.htm","type":"EX-32","id":"NTFILEDpiv4tLVQ9qAjGuL","market":"us","size":7743},{"description":"EX-97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/exh97clawbackpolicy.htm","primary":false,"translateUrl":"","linkName":"exh97clawbackpolicy.htm","type":"EX-97","id":"NTFILE9dWav1rAvov2XxCY","market":"us","size":10232},{"description":"EX-99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/a20231231ptpfinancials-229.htm","primary":false,"translateUrl":"","linkName":"a20231231ptpfinancials-229.htm","type":"EX-99.1","id":"NTFILE9hKFtZRXgoxirJgw","market":"us","size":189066},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/exh97clawbackpolicy001.jpg","primary":false,"translateUrl":"","linkName":"exh97clawbackpolicy001.jpg","type":"GRAPHIC","id":"NTFILE3TpJUEsznrE7bPrX","market":"us","size":130923},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/exh97clawbackpolicy002.jpg","primary":false,"translateUrl":"","linkName":"exh97clawbackpolicy002.jpg","type":"GRAPHIC","id":"NTFILE8no6swcUKfpPGShu","market":"us","size":79727},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/exh97clawbackpolicy003.jpg","primary":false,"translateUrl":"","linkName":"exh97clawbackpolicy003.jpg","type":"GRAPHIC","id":"NTFILE5VpTod4An41LMWCj","market":"us","size":30392},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/exh97clawbackpolicy004.jpg","primary":false,"translateUrl":"","linkName":"exh97clawbackpolicy004.jpg","type":"GRAPHIC","id":"NTFILECFbnPHJEWLCr3bFR","market":"us","size":226185},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/exh97clawbackpolicy005.jpg","primary":false,"translateUrl":"","linkName":"exh97clawbackpolicy005.jpg","type":"GRAPHIC","id":"NTFILE6TvvnAUL86R27PKJ","market":"us","size":210744},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/trc-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"trc-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEHToicLj99FKe6BHw","market":"us","size":17561},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/trc-20231231_g10.jpg","primary":false,"translateUrl":"","linkName":"trc-20231231_g10.jpg","type":"GRAPHIC","id":"NTFILEGHFFfwgDZcuqPnN8","market":"us","size":104349},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/trc-20231231_g11.jpg","primary":false,"translateUrl":"","linkName":"trc-20231231_g11.jpg","type":"GRAPHIC","id":"NTFILEDBkHcgdv5cQz5d1B","market":"us","size":317493},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/trc-20231231_g12.jpg","primary":false,"translateUrl":"","linkName":"trc-20231231_g12.jpg","type":"GRAPHIC","id":"NTFILE2m36GjFaaqBTyvnX","market":"us","size":1829547},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/trc-20231231_g13.jpg","primary":false,"translateUrl":"","linkName":"trc-20231231_g13.jpg","type":"GRAPHIC","id":"NTFILE8JyZ3ruUta7aytme","market":"us","size":4115929},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/trc-20231231_g14.jpg","primary":false,"translateUrl":"","linkName":"trc-20231231_g14.jpg","type":"GRAPHIC","id":"NTFILEBvamnC7YFrLVTrGL","market":"us","size":1048438},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/trc-20231231_g15.jpg","primary":false,"translateUrl":"","linkName":"trc-20231231_g15.jpg","type":"GRAPHIC","id":"NTFILE5Jud6qybzw2BH49N","market":"us","size":15236735},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/trc-20231231_g16.jpg","primary":false,"translateUrl":"","linkName":"trc-20231231_g16.jpg","type":"GRAPHIC","id":"NTFILEMMc6QsN6WYJ4pVsa","market":"us","size":610696},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/trc-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"trc-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE4VYiYG4DLMK2Fb6K","market":"us","size":40886},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/trc-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"trc-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEEFBf3sGnHhuyowPn","market":"us","size":2120667},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/trc-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"trc-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILE5bZwERU6ZeCr5yHH","market":"us","size":1332914},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/trc-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"trc-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILEEY8ZauUBwFcNDCGJ","market":"us","size":45928},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/trc-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"trc-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILEHbP1HR8xdYoGh1kS","market":"us","size":47400},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/trc-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"trc-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILEHBKtia3kz8reeMci","market":"us","size":47347},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/trc-20231231_g8.jpg","primary":false,"translateUrl":"","linkName":"trc-20231231_g8.jpg","type":"GRAPHIC","id":"NTFILEGHf81i7UJYrhSkpb","market":"us","size":84058},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686924000005/trc-20231231_g9.jpg","primary":false,"translateUrl":"","linkName":"trc-20231231_g9.jpg","type":"GRAPHIC","id":"NTFILEBPQQHrmMYMFm8GGb","market":"us","size":90522}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581260","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003318-TRC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"TRC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000035420424003318/0000354204-24-003318-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000035420424003318/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE96E7e6VqV6ELUs8U","market":"us","size":17670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17240821","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523280777-TRC","pdf_url":"","pub_time":1700456400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312523280777/0001193125-23-280777-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523280777/d518195dex1001.htm","primary":true,"translateUrl":"","linkName":"d518195dex1001.htm","type":"EX-10.01","id":"NTFILEJ7aGkTHw8WXyz4o5","market":"us","size":616697},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523280777/d518195d8k.htm","primary":false,"translateUrl":"","linkName":"d518195d8k.htm","type":"8-K","id":"NTFILEBpiB3TCRkuiFG7x8","market":"us","size":31170},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523280777/d518195dex991.htm","primary":false,"translateUrl":"","linkName":"d518195dex991.htm","type":"EX-99.1","id":"NTFILEGU6paLutEQMWMxiZ","market":"us","size":3607},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523280777/g518195g12u51.jpg","primary":false,"translateUrl":"","linkName":"g518195g12u51.jpg","type":"GRAPHIC","id":"NTFILEGhmfRDAXoytUTU49","market":"us","size":7046},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523280777/g518195g52y25.jpg","primary":false,"translateUrl":"","linkName":"g518195g52y25.jpg","type":"GRAPHIC","id":"NTFILE8MTYCzyhyyvqw8wX","market":"us","size":3468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-20 13:00","pubTimestamp":1700456400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17186308","market":"us","labels":[],"media":"sec.gov","original_id":"AN9686923000017-TRC","pdf_url":"","pub_time":1699382644000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000017/0000096869-23-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000017/trc-20230930.htm","primary":true,"translateUrl":"","linkName":"trc-20230930.htm","type":"10-Q","id":"NTFILECsNeFQiEz2dcABAw","market":"us","size":1838784},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000017/ex311section302certceoq320.htm","primary":false,"translateUrl":"","linkName":"ex311section302certceoq320.htm","type":"EX-31.1","id":"NTFILE7msZMkAL5Yf8dhC9","market":"us","size":11255},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000017/ex312section302cfoq32023.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfoq32023.htm","type":"EX-31.2","id":"NTFILE4uMC5KGLyDBXBQqz","market":"us","size":11223},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000017/ex32section906ceocfoq32023.htm","primary":false,"translateUrl":"","linkName":"ex32section906ceocfoq32023.htm","type":"EX-32","id":"NTFILEJ2dSGZuzXbdZM12N","market":"us","size":6581},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000017/trc-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"trc-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE4BnZwHNniJTuuezu","market":"us","size":17561}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-08 02:44","pubTimestamp":1699382644,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16746056","market":"us","labels":[],"media":"sec.gov","original_id":"AN9686923000014-TRC","pdf_url":"","pub_time":1691087483000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TRC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000014/0000096869-23-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000014/trc-20230630.htm","primary":true,"translateUrl":"","linkName":"trc-20230630.htm","type":"10-Q","id":"NTFILE9s3yCNcaVFjjmgHW","market":"us","size":1826581},{"description":"EX-10.53","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000014/ex1053mhsevag.htm","primary":false,"translateUrl":"","linkName":"ex1053mhsevag.htm","type":"EX-10.53","id":"NTFILEGgvL25BoBYSj3wgL","market":"us","size":18876},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000014/ex311section302certceoq220.htm","primary":false,"translateUrl":"","linkName":"ex311section302certceoq220.htm","type":"EX-31.1","id":"NTFILECCPpgVtk2SzN5GUC","market":"us","size":11253},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000014/ex312section302cfoq22023.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfoq22023.htm","type":"EX-31.2","id":"NTFILEEy7X3tzjhVefyPFi","market":"us","size":11221},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000014/ex32section906ceocfoq22023.htm","primary":false,"translateUrl":"","linkName":"ex32section906ceocfoq22023.htm","type":"EX-32","id":"NTFILE7ygxEGFycjWcuAzS","market":"us","size":6574},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000014/ex1053mhsevag001.jpg","primary":false,"translateUrl":"","linkName":"ex1053mhsevag001.jpg","type":"GRAPHIC","id":"NTFILEAAgAhHHsaWfmYWSz","market":"us","size":246055},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000014/ex1053mhsevag002.jpg","primary":false,"translateUrl":"","linkName":"ex1053mhsevag002.jpg","type":"GRAPHIC","id":"NTFILEBWnzaL9p1UBCf8hF","market":"us","size":352817},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000014/ex1053mhsevag003.jpg","primary":false,"translateUrl":"","linkName":"ex1053mhsevag003.jpg","type":"GRAPHIC","id":"NTFILE4oUZuJyk5nV292Gu","market":"us","size":299364},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000014/ex1053mhsevag004.jpg","primary":false,"translateUrl":"","linkName":"ex1053mhsevag004.jpg","type":"GRAPHIC","id":"NTFILE8QK6soaSZXrLZxqL","market":"us","size":296427},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000014/ex1053mhsevag005.jpg","primary":false,"translateUrl":"","linkName":"ex1053mhsevag005.jpg","type":"GRAPHIC","id":"NTFILECWCyrjE5Rpq5Vqav","market":"us","size":119819},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000014/ex1053mhsevag006.jpg","primary":false,"translateUrl":"","linkName":"ex1053mhsevag006.jpg","type":"GRAPHIC","id":"NTFILEAUDTasmnweXUVLWt","market":"us","size":107161},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000014/trc-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"trc-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE6tnPMEF1sXrkvUpf","market":"us","size":17561}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-04 02:31","pubTimestamp":1691087483,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16660285","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523172426-TRC","pdf_url":"","pub_time":1687363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312523172426/0001193125-23-172426-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523172426/d483617d8k.htm","primary":true,"translateUrl":"","linkName":"d483617d8k.htm","type":"8-K","id":"NTFILE7C2nHeSwGBE6WeZ7","market":"us","size":23053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-22 00:00","pubTimestamp":1687363200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16504604","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523156499-TRC","pdf_url":"","pub_time":1685473347000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"TRC","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312523156499/0001193125-23-156499-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523156499/d515306ds8.htm","primary":true,"translateUrl":"","linkName":"d515306ds8.htm","type":"S-8","id":"NTFILECeWRFvXY8rc1Ps7J","market":"us","size":51826},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523156499/d515306dex51.htm","primary":false,"translateUrl":"","linkName":"d515306dex51.htm","type":"EX-5.1","id":"NTFILE7zGwt2AZMifqz172","market":"us","size":9237},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523156499/d515306dex231.htm","primary":false,"translateUrl":"","linkName":"d515306dex231.htm","type":"EX-23.1","id":"NTFILE3zTDr3jeC7BqjPt8","market":"us","size":2309},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523156499/d515306dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d515306dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE6avi1eVBj9duQB6q","market":"us","size":13582},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523156499/g515306g0526073458629.jpg","primary":false,"translateUrl":"","linkName":"g515306g0526073458629.jpg","type":"GRAPHIC","id":"NTFILEFseRr57crmcs6fUN","market":"us","size":2179}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-05-31 03:02","pubTimestamp":1685473347,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16436964","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523143287-TRC","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312523143287/0001193125-23-143287-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523143287/d492094d8k.htm","primary":true,"translateUrl":"","linkName":"d492094d8k.htm","type":"8-K","id":"NTFILEFGF1sSXKejet31He","market":"us","size":38517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16409668","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523137096-TRC","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312523137096/0001193125-23-137096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523137096/d160450dex991.htm","primary":true,"translateUrl":"","linkName":"d160450dex991.htm","type":"EX-99.1","id":"NTFILEHaKdeSdziZv1fNm9","market":"us","size":5309},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523137096/d160450d8k.htm","primary":false,"translateUrl":"","linkName":"d160450d8k.htm","type":"8-K","id":"NTFILEB3ECRoznrWzTUSgx","market":"us","size":26971},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523137096/g160450g0505233109581.jpg","primary":false,"translateUrl":"","linkName":"g160450g0505233109581.jpg","type":"GRAPHIC","id":"NTFILEATjPVZE2qC6GbiQY","market":"us","size":3247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398330","market":"us","labels":[],"media":"sec.gov","original_id":"AN9686923000012-TRC","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000012/0000096869-23-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000012/trc-20230331.htm","primary":true,"translateUrl":"","linkName":"trc-20230331.htm","type":"10-Q","id":"NTFILEGAE8xssCXdyBZ7tt","market":"us","size":1732105},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000012/ex311section302certceoq120.htm","primary":false,"translateUrl":"","linkName":"ex311section302certceoq120.htm","type":"EX-31.1","id":"NTFILE8BkA6ZXWvsKCWx7z","market":"us","size":11352},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000012/ex312section302cfoq12023.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfoq12023.htm","type":"EX-31.2","id":"NTFILEzaH6Zqjbk5vmTCnK","market":"us","size":11310},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000012/ex32section906ceocfoq12023.htm","primary":false,"translateUrl":"","linkName":"ex32section906ceocfoq12023.htm","type":"EX-32","id":"NTFILE7TVHzEqPzRzJ9PS1","market":"us","size":6665},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000012/trc-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"trc-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILEBL4HFPn5vztWD9mn","market":"us","size":17561}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16119781","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523079260-TRC","pdf_url":"","pub_time":1679587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312523079260/0001193125-23-079260-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523079260/d487105dex31.htm","primary":true,"translateUrl":"","linkName":"d487105dex31.htm","type":"EX-3.1","id":"NTFILE2NGXFXGeCCfNDbUy","market":"us","size":66181},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523079260/d487105d8k.htm","primary":false,"translateUrl":"","linkName":"d487105d8k.htm","type":"8-K","id":"NTFILE4x3kKF29QUpNjvve","market":"us","size":25711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-24 00:00","pubTimestamp":1679587200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16119780","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523079266-TRC","pdf_url":"","pub_time":1679587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000119312523079266/0001193125-23-079266-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000119312523079266/d486791d8k.htm","primary":true,"translateUrl":"","linkName":"d486791d8k.htm","type":"8-K","id":"NTFILEDNGoTrJ3wuqFmMKn","market":"us","size":24168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-24 00:00","pubTimestamp":1679587200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16049163","market":"us","labels":[],"media":"sec.gov","original_id":"AN9686923000006-TRC","pdf_url":"","pub_time":1678204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TRC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/0000096869-23-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/trc-20221231.htm","primary":true,"translateUrl":"","linkName":"trc-20221231.htm","type":"10-K","id":"NTFILEBtLnTt62GU7x3o2z","market":"us","size":3339121},{"description":"EX-4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/exhibit44descriptionofsecu.htm","primary":false,"translateUrl":"","linkName":"exhibit44descriptionofsecu.htm","type":"EX-4.4","id":"NTFILE4vrzyADDacLF3Hz7","market":"us","size":14050},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/exhibit21listofsubs202210k.htm","primary":false,"translateUrl":"","linkName":"exhibit21listofsubs202210k.htm","type":"EX-21","id":"NTFILEBiAPnZz9m8JGA5vq","market":"us","size":12972},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/exhibit231dtconsent202210k.htm","primary":false,"translateUrl":"","linkName":"exhibit231dtconsent202210k.htm","type":"EX-23.1","id":"NTFILEFxK9P6TwtBHhfNUu","market":"us","size":6090},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/exhibit232rsmconsent202210k.htm","primary":false,"translateUrl":"","linkName":"exhibit232rsmconsent202210k.htm","type":"EX-23.2","id":"NTFILE9e8s59MU5eoErxTa","market":"us","size":2448},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/exhibit3112022ceocertsecti.htm","primary":false,"translateUrl":"","linkName":"exhibit3112022ceocertsecti.htm","type":"EX-31.1","id":"NTFILECephpD1rsgAeCU2f","market":"us","size":11337},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/exhibit3122022cfocertsecti.htm","primary":false,"translateUrl":"","linkName":"exhibit3122022cfocertsecti.htm","type":"EX-31.2","id":"NTFILE7Tvis6uLbSQmzSA2","market":"us","size":11628},{"description":"EX-31.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/exhibit3132022caocertsecti.htm","primary":false,"translateUrl":"","linkName":"exhibit3132022caocertsecti.htm","type":"EX-31.3","id":"NTFILE8prZCKiAtZxvZS1m","market":"us","size":11648},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/exhibit322022certsection13.htm","primary":false,"translateUrl":"","linkName":"exhibit322022certsection13.htm","type":"EX-32","id":"NTFILEFFa3b9x97rWum7RT","market":"us","size":7838},{"description":"EX-99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/a20221231ptpfinancials.htm","primary":false,"translateUrl":"","linkName":"a20221231ptpfinancials.htm","type":"EX-99.1","id":"NTFILE2TepjiPphUNsdKGJ","market":"us","size":226118},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/trc-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"trc-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE5AS1pmMxzr8G2eh9","market":"us","size":17561},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/trc-20221231_g10.jpg","primary":false,"translateUrl":"","linkName":"trc-20221231_g10.jpg","type":"GRAPHIC","id":"NTFILEWeADkUvd8L2bvmpN","market":"us","size":131660},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/trc-20221231_g11.gif","primary":false,"translateUrl":"","linkName":"trc-20221231_g11.gif","type":"GRAPHIC","id":"NTFILE4UiBpLGzSHRrsfwu","market":"us","size":362905},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/trc-20221231_g12.jpg","primary":false,"translateUrl":"","linkName":"trc-20221231_g12.jpg","type":"GRAPHIC","id":"NTFILE72RbYkEq4m98ahg6","market":"us","size":3317606},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/trc-20221231_g13.jpg","primary":false,"translateUrl":"","linkName":"trc-20221231_g13.jpg","type":"GRAPHIC","id":"NTFILEDMDuBEYHFR6zDjzX","market":"us","size":3287207},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/trc-20221231_g14.jpg","primary":false,"translateUrl":"","linkName":"trc-20221231_g14.jpg","type":"GRAPHIC","id":"NTFILEUGXgWfCJDKTG8sJx","market":"us","size":1048438},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/trc-20221231_g15.jpg","primary":false,"translateUrl":"","linkName":"trc-20221231_g15.jpg","type":"GRAPHIC","id":"NTFILEH47mKrF4g4m2iCJP","market":"us","size":15236735},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/trc-20221231_g16.jpg","primary":false,"translateUrl":"","linkName":"trc-20221231_g16.jpg","type":"GRAPHIC","id":"NTFILEAuMe2WTiFLhHKeuy","market":"us","size":610696},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/trc-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"trc-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEFwFnMvazipx4fKKU","market":"us","size":40886},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/trc-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"trc-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE7iZnh7x5Uqn74BkN","market":"us","size":2120667},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/trc-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"trc-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILEEYms5rcTRgU3qRLT","market":"us","size":1044316},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/trc-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"trc-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILEAFATzg6u3dC8P54P","market":"us","size":47030},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/trc-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"trc-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILE41AfbpCLhq3MGNuR","market":"us","size":46468},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/trc-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"trc-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILE8kHhH4rkhHJW1DKG","market":"us","size":49810},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/trc-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"trc-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILE6GBEXaERWuuKfert","market":"us","size":86023},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686923000006/trc-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"trc-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILEJ3JTqrdVUwo4nR9H","market":"us","size":91501}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-08 00:00","pubTimestamp":1678204800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944367","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420423001698-TRC","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96869/000035420423001698/0000354204-23-001698-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000035420423001698/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEEjgwjXNvDp23iiso","market":"us","size":17670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15646998","market":"us","labels":[],"media":"sec.gov","original_id":"AN9686922000015-TRC","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000015/0000096869-22-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000015/trc-20220930.htm","primary":true,"translateUrl":"","linkName":"trc-20220930.htm","type":"10-Q","id":"NTFILE6Fdo77yz8XvyE364","market":"us","size":2280683},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000015/ex311section302certceoq320.htm","primary":false,"translateUrl":"","linkName":"ex311section302certceoq320.htm","type":"EX-31.1","id":"NTFILEBmUWKEUEHbDSJ2AJ","market":"us","size":11357},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000015/ex312section302cfoq32022.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfoq32022.htm","type":"EX-31.2","id":"NTFILE6Xhn3UhYgEunVYxi","market":"us","size":11315},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000015/ex32section906ceocfoq32022.htm","primary":false,"translateUrl":"","linkName":"ex32section906ceocfoq32022.htm","type":"EX-32","id":"NTFILE33fwwbRtyL8MkW1b","market":"us","size":6674},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000015/trc-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"trc-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILECWD6h1p68UC2zwrF","market":"us","size":17561}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272529","market":"us","labels":[],"media":"sec.gov","original_id":"AN9686922000012-TRC","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/0000096869-22-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/trc-20220630.htm","primary":true,"translateUrl":"","linkName":"trc-20220630.htm","type":"10-Q","id":"NTFILEDVMFqoBhTJ2hJeP5","market":"us","size":2262420},{"description":"EX-10.52","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof.htm","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof.htm","type":"EX-10.52","id":"NTFILEGYcFF8X5oH8x5AAe","market":"us","size":168801},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex311section302certceoq220.htm","primary":false,"translateUrl":"","linkName":"ex311section302certceoq220.htm","type":"EX-31.1","id":"NTFILEHu83GrFWZ4USUnVX","market":"us","size":11355},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex312section302cfoq22022.htm","primary":false,"translateUrl":"","linkName":"ex312section302cfoq22022.htm","type":"EX-31.2","id":"NTFILE3wkRErZek5MJd2Ba","market":"us","size":11313},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex32section906ceocfoq22022.htm","primary":false,"translateUrl":"","linkName":"ex32section906ceocfoq22022.htm","type":"EX-32","id":"NTFILE2U6zAjYfQHGVaCUz","market":"us","size":6667},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof001.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof001.jpg","type":"GRAPHIC","id":"NTFILE72scNmg3aa8pGfUb","market":"us","size":34403},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof002.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof002.jpg","type":"GRAPHIC","id":"NTFILEDHAybmbpLBrJLHw1","market":"us","size":205999},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof003.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof003.jpg","type":"GRAPHIC","id":"NTFILEGxdSYpppg1SDgeye","market":"us","size":221154},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof004.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof004.jpg","type":"GRAPHIC","id":"NTFILECMwBYFE73DW3weqE","market":"us","size":234847},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof005.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof005.jpg","type":"GRAPHIC","id":"NTFILECGduReidJ48YDR8s","market":"us","size":47129},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof006.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof006.jpg","type":"GRAPHIC","id":"NTFILEBq5UEg98A3rnyZAH","market":"us","size":187599},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof007.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof007.jpg","type":"GRAPHIC","id":"NTFILEGyVJFdSwYJ9VFDLL","market":"us","size":227928},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof008.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof008.jpg","type":"GRAPHIC","id":"NTFILECfDZoxqPYUATe2GC","market":"us","size":300017},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof009.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof009.jpg","type":"GRAPHIC","id":"NTFILEGFAPrCYaCMr6eYoS","market":"us","size":206521},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof010.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof010.jpg","type":"GRAPHIC","id":"NTFILE96hFM9QYddg7tPiV","market":"us","size":226868},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof011.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof011.jpg","type":"GRAPHIC","id":"NTFILEENDSSif4EbXQXNdg","market":"us","size":249194},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof012.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof012.jpg","type":"GRAPHIC","id":"NTFILEF7JYhJtkp2hws2HA","market":"us","size":197779},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof013.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof013.jpg","type":"GRAPHIC","id":"NTFILECVfjY1t7TCfaFey6","market":"us","size":234291},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof014.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof014.jpg","type":"GRAPHIC","id":"NTFILEHuWYgLws6vY9oh6q","market":"us","size":274561},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof015.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof015.jpg","type":"GRAPHIC","id":"NTFILECh8u5wwhXR9j6ktS","market":"us","size":192635},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof016.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof016.jpg","type":"GRAPHIC","id":"NTFILE9RwR8myshyexhmzb","market":"us","size":183387},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof017.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof017.jpg","type":"GRAPHIC","id":"NTFILE3irKt6vq2eqBr5S8","market":"us","size":222556},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof018.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof018.jpg","type":"GRAPHIC","id":"NTFILE2CA2RH7JQPrn3uKb","market":"us","size":197369},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof019.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof019.jpg","type":"GRAPHIC","id":"NTFILEFM6faZqftipFb3g3","market":"us","size":205393},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof020.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof020.jpg","type":"GRAPHIC","id":"NTFILE4uJfUzfDhJnepT8M","market":"us","size":242610},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof021.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof021.jpg","type":"GRAPHIC","id":"NTFILE7ZTFiY8db9pBpDaQ","market":"us","size":247817},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof022.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof022.jpg","type":"GRAPHIC","id":"NTFILERqpBcUKZw1h6bBPB","market":"us","size":217120},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof023.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof023.jpg","type":"GRAPHIC","id":"NTFILEGDpFhm2iUzuH7Q9Z","market":"us","size":189764},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof024.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof024.jpg","type":"GRAPHIC","id":"NTFILEAuBnv4hiVzL5fxtX","market":"us","size":239651},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof025.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof025.jpg","type":"GRAPHIC","id":"NTFILE8fpTngMteqQT7xNw","market":"us","size":193600},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof026.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof026.jpg","type":"GRAPHIC","id":"NTFILE8yqVqCUnVAtW6FhK","market":"us","size":226733},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof027.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof027.jpg","type":"GRAPHIC","id":"NTFILE3hahc5Rv8qW572KY","market":"us","size":206449},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof028.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof028.jpg","type":"GRAPHIC","id":"NTFILE3Ktb6cAyaHUSKR1p","market":"us","size":284217},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof029.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof029.jpg","type":"GRAPHIC","id":"NTFILE5BuiWc1Bp8MTPbhU","market":"us","size":294420},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof030.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof030.jpg","type":"GRAPHIC","id":"NTFILEHXkN5kUTtSYzLLkp","market":"us","size":232781},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof031.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof031.jpg","type":"GRAPHIC","id":"NTFILEcr34b2pWyjWrgAxw","market":"us","size":209452},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof032.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof032.jpg","type":"GRAPHIC","id":"NTFILEBTg93YNbC3W564BA","market":"us","size":272751},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof033.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof033.jpg","type":"GRAPHIC","id":"NTFILE5jxYE9CLtGzCQsJ7","market":"us","size":330006},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof034.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof034.jpg","type":"GRAPHIC","id":"NTFILEBD6mhX3VfLHh8pts","market":"us","size":242549},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof035.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof035.jpg","type":"GRAPHIC","id":"NTFILEHKWN1wKkGWiuuRGT","market":"us","size":260461},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof036.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof036.jpg","type":"GRAPHIC","id":"NTFILEHrePSXAbwK1qMJj1","market":"us","size":310332},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof037.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof037.jpg","type":"GRAPHIC","id":"NTFILE9RWVf6x2Nsgx5YwL","market":"us","size":304135},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof038.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof038.jpg","type":"GRAPHIC","id":"NTFILECRbPAVrbPGPwEw1q","market":"us","size":274504},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof039.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof039.jpg","type":"GRAPHIC","id":"NTFILECYDR8TCLk2HPXoNe","market":"us","size":278911},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof040.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof040.jpg","type":"GRAPHIC","id":"NTFILE9NotATfbSyFqsR5p","market":"us","size":301342},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof041.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof041.jpg","type":"GRAPHIC","id":"NTFILE2uNmSjq29UX3DUcH","market":"us","size":91084},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof042.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof042.jpg","type":"GRAPHIC","id":"NTFILErXw8qfm2FDUX8Mw5","market":"us","size":132262},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof043.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof043.jpg","type":"GRAPHIC","id":"NTFILEGMTTygZbAjKCZJVT","market":"us","size":29511},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof044.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof044.jpg","type":"GRAPHIC","id":"NTFILEDDGcXgmmxLDTaqSU","market":"us","size":25788},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof045.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof045.jpg","type":"GRAPHIC","id":"NTFILEDSZwSPv1BRYQpk2y","market":"us","size":116675},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof046.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof046.jpg","type":"GRAPHIC","id":"NTFILEJ8DxjpTxzJ4VuudR","market":"us","size":67152},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof047.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof047.jpg","type":"GRAPHIC","id":"NTFILEABVhBkQK1mnNpebG","market":"us","size":43227},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof048.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof048.jpg","type":"GRAPHIC","id":"NTFILE5gosNpn3Q6LP16PR","market":"us","size":184143},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof049.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof049.jpg","type":"GRAPHIC","id":"NTFILEFxeiLvK3Sk53hNWk","market":"us","size":189570},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/ex1052creditagreementbof050.jpg","primary":false,"translateUrl":"","linkName":"ex1052creditagreementbof050.jpg","type":"GRAPHIC","id":"NTFILEie87BssutV7oBwS8","market":"us","size":86097},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96869/000009686922000012/trc-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"trc-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE7sTRi8t2WqbYDP9b","market":"us","size":17561}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TRC","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-03-06","symbol":"TRC","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-07","symbol":"TRC","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-06","symbol":"TRC","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-07","symbol":"TRC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRC","date":"2025-06-16","current":201.734418,"percent":0.771712,"low":-2036.412781,"twenty":29.626788,"median":44.826033,"eighty":232.043482,"high":871.26512,"avg":-39.68829,"sd":537.033429,"marketCap":431711654},"quantilePoints":[{"date":"2020-06-19","current":37.994185,"twenty":88.275655,"median":141.013648,"eighty":288.195221,"marketCap":371545136},{"date":"2020-06-26","current":37.189792,"twenty":87.802034,"median":141.013648,"eighty":288.195221,"marketCap":363678973},{"date":"2020-07-02","current":38.181877,"twenty":87.561753,"median":141.013648,"eighty":288.195221,"marketCap":373380575},{"date":"2020-07-10","current":36.975287,"twenty":87.219116,"median":141.013648,"eighty":288.195221,"marketCap":361581329},{"date":"2020-07-17","current":38.476821,"twenty":86.490468,"median":141.013648,"eighty":288.195221,"marketCap":376264835},{"date":"2020-07-24","current":39.200775,"twenty":85.74456,"median":141.013648,"eighty":288.195221,"marketCap":383344382},{"date":"2020-07-31","current":38.476821,"twenty":85.13883,"median":141.013648,"eighty":288.195221,"marketCap":376264835},{"date":"2020-08-07","current":45.771476,"twenty":84.230233,"median":141.013648,"eighty":288.195221,"marketCap":399996931},{"date":"2020-08-14","current":46.101631,"twenty":82.665068,"median":140.613727,"eighty":288.195221,"marketCap":402882155},{"date":"2020-08-21","current":44.270772,"twenty":81.863556,"median":140.097137,"eighty":288.195221,"marketCap":386882278},{"date":"2020-08-28","current":43.310322,"twenty":81.6054,"median":140.097137,"eighty":288.195221,"marketCap":378488900},{"date":"2020-09-04","current":42.379885,"twenty":80.6295,"median":139.933246,"eighty":288.195221,"marketCap":370357814},{"date":"2020-09-11","current":40.939209,"twenty":80.023769,"median":139.933246,"eighty":288.195221,"marketCap":357767747},{"date":"2020-09-18","current":43.700505,"twenty":79.586297,"median":139.933246,"eighty":288.195221,"marketCap":381898709},{"date":"2020-09-25","current":41.419434,"twenty":78.543094,"median":139.933246,"eighty":288.195221,"marketCap":361964436},{"date":"2020-10-02","current":42.559969,"twenty":77.455238,"median":139.933246,"eighty":288.195221,"marketCap":371931573},{"date":"2020-10-09","current":47.27218,"twenty":73.831855,"median":139.933246,"eighty":288.195221,"marketCap":413111585},{"date":"2020-10-16","current":44.18073,"twenty":70.634942,"median":139.826752,"eighty":288.195221,"marketCap":386095399},{"date":"2020-10-23","current":44.871054,"twenty":67.337074,"median":139.725809,"eighty":288.195221,"marketCap":392128139},{"date":"2020-10-30","current":41.149307,"twenty":65.721792,"median":139.654735,"eighty":288.195221,"marketCap":359603798},{"date":"2020-11-06","current":39.36971,"twenty":46.251702,"median":139.33513,"eighty":288.195221,"marketCap":357870661},{"date":"2020-11-13","current":42.140598,"twenty":46.041603,"median":138.442329,"eighty":288.195221,"marketCap":383058039},{"date":"2020-11-20","current":42.169462,"twenty":45.261237,"median":137.736985,"eighty":288.195221,"marketCap":383320407},{"date":"2020-11-27","current":42.689003,"twenty":44.690969,"median":136.560932,"eighty":288.195221,"marketCap":388043041},{"date":"2020-12-04","current":42.169462,"twenty":44.270772,"median":135.602486,"eighty":288.195221,"marketCap":383320407},{"date":"2020-12-11","current":42.57355,"twenty":44.000645,"median":133.827584,"eighty":288.195221,"marketCap":386993567},{"date":"2020-12-18","current":40.841744,"twenty":43.430378,"median":132.975631,"eighty":288.195221,"marketCap":371251455},{"date":"2020-12-24","current":43.872404,"twenty":43.352862,"median":132.301169,"eighty":288.195221,"marketCap":398800150},{"date":"2020-12-31","current":41.707647,"twenty":43.250293,"median":129.248338,"eighty":288.195221,"marketCap":379122511},{"date":"2021-01-08","current":43.295135,"twenty":43.070209,"median":126.798973,"eighty":288.195221,"marketCap":393552780},{"date":"2021-01-15","current":44.911487,"twenty":43.064228,"median":125.59204,"eighty":288.195221,"marketCap":408245417},{"date":"2021-01-22","current":47.278288,"twenty":43.064228,"median":123.391162,"eighty":288.195221,"marketCap":429759635},{"date":"2021-01-29","current":45.979434,"twenty":43.064228,"median":119.271197,"eighty":288.195221,"marketCap":417953052},{"date":"2021-02-05","current":49.587362,"twenty":43.064228,"median":118.415988,"eighty":288.195221,"marketCap":450749117},{"date":"2021-02-12","current":49.212137,"twenty":43.064228,"median":117.346975,"eighty":288.195221,"marketCap":447338326},{"date":"2021-02-19","current":48.173054,"twenty":43.064228,"median":115.544927,"eighty":288.195221,"marketCap":437893059},{"date":"2021-02-26","current":47.105107,"twenty":43.064228,"median":114.506458,"eighty":288.195221,"marketCap":428185424},{"date":"2021-03-05","current":-593.20413,"twenty":42.944105,"median":113.987224,"eighty":288.22404,"marketCap":438971056},{"date":"2021-03-12","current":-626.949274,"twenty":42.795184,"median":113.315273,"eighty":288.22404,"marketCap":463942463},{"date":"2021-03-19","current":-606.702188,"twenty":42.570834,"median":112.842575,"eighty":288.22404,"marketCap":448959619},{"date":"2021-03-26","current":-582.547768,"twenty":42.342642,"median":112.34696,"eighty":288.195221,"marketCap":431085348},{"date":"2021-04-01","current":-597.111462,"twenty":42.169462,"median":112.041597,"eighty":288.195221,"marketCap":441862482},{"date":"2021-04-09","current":-572.287655,"twenty":42.03669,"median":111.31798,"eighty":288.22404,"marketCap":423492865},{"date":"2021-04-16","current":-561.254747,"twenty":41.67118,"median":110.932904,"eighty":288.22404,"marketCap":415328513},{"date":"2021-04-23","current":-543.815632,"twenty":41.533488,"median":110.279907,"eighty":288.22404,"marketCap":402423568},{"date":"2021-04-30","current":-563.034249,"twenty":41.413577,"median":110.016608,"eighty":288.22404,"marketCap":416645344},{"date":"2021-05-07","current":-371.978151,"twenty":41.20509,"median":109.425024,"eighty":288.22404,"marketCap":414011682},{"date":"2021-05-14","current":-373.737297,"twenty":41.034878,"median":109.425024,"eighty":288.22404,"marketCap":415969612},{"date":"2021-05-21","current":-359.535754,"twenty":40.841744,"median":109.425024,"eighty":288.22404,"marketCap":400163294},{"date":"2021-05-28","current":-354.091828,"twenty":40.55543,"median":109.425024,"eighty":288.22404,"marketCap":394104205},{"date":"2021-06-04","current":-363.322832,"twenty":39.967631,"median":109.425024,"eighty":288.22404,"marketCap":404378312},{"date":"2021-06-11","current":-360.955908,"twenty":39.806752,"median":109.425024,"eighty":288.22404,"marketCap":401743926},{"date":"2021-06-18","current":-360.245831,"twenty":39.19005,"median":109.425024,"eighty":288.22404,"marketCap":400953610},{"date":"2021-06-25","current":-371.133681,"twenty":38.86293,"median":109.425024,"eighty":288.22404,"marketCap":413071787},{"date":"2021-07-02","current":-357.168829,"twenty":38.584074,"median":109.425024,"eighty":288.22404,"marketCap":397528907},{"date":"2021-07-09","current":-359.299061,"twenty":38.450008,"median":109.425024,"eighty":288.22404,"marketCap":399899855},{"date":"2021-07-16","current":-368.293372,"twenty":38.332031,"median":109.425024,"eighty":288.22404,"marketCap":409910523},{"date":"2021-07-23","current":-385.098533,"twenty":37.903021,"median":109.425024,"eighty":288.22404,"marketCap":428614667},{"date":"2021-07-30","current":-431.490243,"twenty":37.65634,"median":109.425024,"eighty":288.22404,"marketCap":480248640},{"date":"2021-08-06","current":239.70078,"twenty":37.189792,"median":109.589003,"eighty":288.22404,"marketCap":489468993},{"date":"2021-08-13","current":245.248214,"twenty":37.189792,"median":110.260953,"eighty":288.22404,"marketCap":500796854},{"date":"2021-08-20","current":251.18268,"twenty":37.189792,"median":110.566385,"eighty":288.22404,"marketCap":512915032},{"date":"2021-08-27","current":246.925346,"twenty":37.189792,"median":111.116163,"eighty":288.22404,"marketCap":504221556},{"date":"2021-09-03","current":248.860498,"twenty":37.189792,"median":111.910286,"eighty":288.22404,"marketCap":508173136},{"date":"2021-09-10","current":240.732861,"twenty":37.189792,"median":112.154632,"eighty":288.22404,"marketCap":491576502},{"date":"2021-09-17","current":234.798396,"twenty":37.189792,"median":112.661367,"eighty":288.22404,"marketCap":479458324},{"date":"2021-09-24","current":223.961547,"twenty":37.189792,"median":112.966682,"eighty":288.22404,"marketCap":457329479},{"date":"2021-10-01","current":230.670072,"twenty":37.189792,"median":113.620705,"eighty":288.22404,"marketCap":471028288},{"date":"2021-10-08","current":234.411365,"twenty":37.189792,"median":114.201026,"eighty":288.195221,"marketCap":478668008},{"date":"2021-10-15","current":233.766315,"twenty":37.189792,"median":114.628631,"eighty":288.195221,"marketCap":477350815},{"date":"2021-10-22","current":238.926719,"twenty":37.189792,"median":116.644483,"eighty":288.195221,"marketCap":487888361},{"date":"2021-10-29","current":234.927406,"twenty":37.264869,"median":117.835667,"eighty":288.166401,"marketCap":479721763},{"date":"2021-11-05","current":287.901809,"twenty":37.264869,"median":118.690877,"eighty":288.310499,"marketCap":536361071},{"date":"2021-11-12","current":300.949503,"twenty":37.264869,"median":119.057395,"eighty":289.781664,"marketCap":560668925},{"date":"2021-11-19","current":280.857906,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":523238278},{"date":"2021-11-26","current":266.708893,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":496878667},{"date":"2021-12-03","current":252.98435,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":471309844},{"date":"2021-12-10","current":258.643955,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":481853689},{"date":"2021-12-17","current":262.322698,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":488707187},{"date":"2021-12-23","current":261.615248,"twenty":37.264869,"median":119.057395,"eighty":291.26656,"marketCap":487389207},{"date":"2021-12-31","current":269.963165,"twenty":37.339945,"median":119.149024,"eighty":291.167752,"marketCap":502941377},{"date":"2022-01-07","current":256.804583,"twenty":37.415022,"median":119.240654,"eighty":291.068943,"marketCap":478426939},{"date":"2022-01-14","current":254.965212,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":475000190},{"date":"2022-01-21","current":236.288515,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":440205503},{"date":"2022-01-28","current":239.542788,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":446268214},{"date":"2022-02-04","current":234.307653,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":436515158},{"date":"2022-02-11","current":233.458712,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":434933581},{"date":"2022-02-18","current":238.835337,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":444950233},{"date":"2022-02-25","current":245.202393,"twenty":37.490098,"median":119.271197,"eighty":290.970135,"marketCap":456812058},{"date":"2022-03-04","current":88.177532,"twenty":37.490098,"median":118.874136,"eighty":290.970135,"marketCap":471573440},{"date":"2022-03-11","current":86.760305,"twenty":37.490098,"median":117.896754,"eighty":290.970135,"marketCap":463994112},{"date":"2022-03-18","current":86.710925,"twenty":37.490098,"median":116.644483,"eighty":290.970135,"marketCap":463730028},{"date":"2022-03-25","current":89.574954,"twenty":37.490098,"median":114.628631,"eighty":290.970135,"marketCap":479046852},{"date":"2022-04-01","current":91.155107,"twenty":37.490098,"median":114.201026,"eighty":290.970135,"marketCap":487497513},{"date":"2022-04-08","current":90.229605,"twenty":37.490098,"median":113.549762,"eighty":290.970135,"marketCap":482547926},{"date":"2022-04-14","current":94.825088,"twenty":37.490098,"median":113.110434,"eighty":290.970135,"marketCap":507124573},{"date":"2022-04-22","current":93.243847,"twenty":37.490098,"median":112.743975,"eighty":290.970135,"marketCap":498668092},{"date":"2022-04-29","current":90.476674,"twenty":37.490098,"median":112.215719,"eighty":290.970135,"marketCap":483869251},{"date":"2022-05-06","current":85.48588,"twenty":37.490098,"median":111.76679,"eighty":290.970135,"marketCap":457178484},{"date":"2022-05-13","current":42.48967,"twenty":37.490098,"median":111.08562,"eighty":290.970135,"marketCap":455064364},{"date":"2022-05-20","current":41.71299,"twenty":37.490098,"median":110.523826,"eighty":290.970135,"marketCap":446746127},{"date":"2022-05-27","current":42.627857,"twenty":37.490098,"median":110.178835,"eighty":290.970135,"marketCap":456544352},{"date":"2022-06-03","current":41.836621,"twenty":37.490098,"median":109.690203,"eighty":290.970135,"marketCap":448070211},{"date":"2022-06-10","current":39.7349,"twenty":37.490098,"median":108.679879,"eighty":290.970135,"marketCap":425560774},{"date":"2022-06-17","current":36.767763,"twenty":37.189792,"median":108.252121,"eighty":290.970135,"marketCap":393782745},{"date":"2022-06-24","current":39.166198,"twenty":37.189792,"median":108.000757,"eighty":291.068943,"marketCap":419469985},{"date":"2022-07-01","current":38.696402,"twenty":37.189792,"median":107.52518,"eighty":291.068943,"marketCap":414438464},{"date":"2022-07-08","current":38.745854,"twenty":37.189792,"median":106.921438,"eighty":291.068943,"marketCap":414968097},{"date":"2022-07-15","current":37.880439,"twenty":37.189792,"median":106.55506,"eighty":291.068943,"marketCap":405699506},{"date":"2022-07-22","current":38.399688,"twenty":37.189792,"median":106.240749,"eighty":291.068943,"marketCap":411260661},{"date":"2022-07-29","current":40.847576,"twenty":37.189792,"median":105.639114,"eighty":291.068943,"marketCap":437477535},{"date":"2022-08-05","current":56.990095,"twenty":37.189792,"median":105.190782,"eighty":291.068943,"marketCap":411525478},{"date":"2022-08-12","current":59.433136,"twenty":37.189792,"median":103.663622,"eighty":288.541055,"marketCap":429166674},{"date":"2022-08-19","current":59.029577,"twenty":37.189792,"median":102.417296,"eighty":288.25286,"marketCap":426252579},{"date":"2022-08-26","current":59.653259,"twenty":37.189792,"median":101.281252,"eighty":287.964665,"marketCap":430756180},{"date":"2022-09-02","current":59.433136,"twenty":37.189792,"median":99.046458,"eighty":285.145194,"marketCap":429166674},{"date":"2022-09-09","current":63.83559,"twenty":37.189792,"median":97.361039,"eighty":281.513766,"marketCap":460956798},{"date":"2022-09-16","current":58.809455,"twenty":37.189792,"median":96.855413,"eighty":279.943524,"marketCap":424663073},{"date":"2022-09-23","current":55.397553,"twenty":37.189792,"median":96.518329,"eighty":277.406446,"marketCap":400025727},{"date":"2022-09-30","current":52.829454,"twenty":37.189792,"median":95.450897,"eighty":273.514337,"marketCap":381481488},{"date":"2022-10-07","current":53.233012,"twenty":37.189792,"median":94.664368,"eighty":268.576562,"marketCap":384395582},{"date":"2022-10-14","current":54.883933,"twenty":37.189792,"median":94.158742,"eighty":264.926117,"marketCap":396316879},{"date":"2022-10-21","current":57.745528,"twenty":37.189792,"median":93.886226,"eighty":263.567811,"marketCap":416980459},{"date":"2022-10-28","current":61.597676,"twenty":37.189792,"median":93.737985,"eighty":260.822903,"marketCap":444796818},{"date":"2022-11-04","current":60.717185,"twenty":37.189792,"median":93.203672,"eighty":258.983532,"marketCap":438438793},{"date":"2022-11-11","current":27.693081,"twenty":36.814408,"median":92.810407,"eighty":256.549901,"marketCap":475933282},{"date":"2022-11-18","current":28.895787,"twenty":36.680343,"median":92.641865,"eighty":256.549901,"marketCap":496602991},{"date":"2022-11-25","current":29.682172,"twenty":36.002959,"median":92.080059,"eighty":256.549901,"marketCap":510117800},{"date":"2022-12-02","current":30.437718,"twenty":35.355775,"median":91.855337,"eighty":256.549901,"marketCap":523102617},{"date":"2022-12-09","current":28.757013,"twenty":34.816246,"median":91.012627,"eighty":256.549901,"marketCap":494218024},{"date":"2022-12-16","current":28.571981,"twenty":34.590921,"median":90.476674,"eighty":256.549901,"marketCap":491038069},{"date":"2022-12-23","current":28.911206,"twenty":34.083879,"median":90.229605,"eighty":256.549901,"marketCap":496867987},{"date":"2022-12-30","current":29.04998,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":499252953},{"date":"2023-01-06","current":30.021396,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":515947718},{"date":"2023-01-13","current":31.131587,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":535027448},{"date":"2023-01-20","current":30.807781,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529462527},{"date":"2023-01-27","current":30.591911,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":525752579},{"date":"2023-02-03","current":31.424554,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":540062377},{"date":"2023-02-10","current":30.144751,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":518067688},{"date":"2023-02-17","current":30.83862,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":529992520},{"date":"2023-02-24","current":29.774687,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":511707778},{"date":"2023-03-03","current":30.39146,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":522307628},{"date":"2023-03-10","current":30.7569,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":486205075},{"date":"2023-03-17","current":29.813643,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":471294076},{"date":"2023-03-24","current":29.594673,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":467832594},{"date":"2023-03-31","current":30.773744,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":486471343},{"date":"2023-04-06","current":29.813643,"twenty":33.556422,"median":89.661346,"eighty":256.465007,"marketCap":471294076},{"date":"2023-04-14","current":30.521086,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":482477326},{"date":"2023-04-21","current":29.948394,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":473424219},{"date":"2023-04-28","current":29.005138,"twenty":33.720113,"median":89.686053,"eighty":256.549901,"marketCap":458513220},{"date":"2023-05-05","current":33.496595,"twenty":33.834083,"median":89.686053,"eighty":256.549901,"marketCap":444667292},{"date":"2023-05-12","current":33.823153,"twenty":33.821579,"median":89.081156,"eighty":254.625635,"marketCap":449002361},{"date":"2023-05-19","current":34.527383,"twenty":33.764453,"median":88.177532,"eighty":253.040946,"marketCap":458351013},{"date":"2023-05-26","current":33.581703,"twenty":33.577605,"median":87.056584,"eighty":249.944182,"marketCap":445797110},{"date":"2023-06-02","current":34.346296,"twenty":33.577605,"median":86.710925,"eighty":248.868753,"marketCap":455947074},{"date":"2023-06-09","current":36.318139,"twenty":33.577605,"median":85.48588,"eighty":247.23497,"marketCap":482123297},{"date":"2023-06-16","current":36.137051,"twenty":33.573506,"median":62.147983,"eighty":246.271906,"marketCap":479719358},{"date":"2023-06-23","current":34.607867,"twenty":33.556485,"median":61.230805,"eighty":245.211557,"marketCap":459419430},{"date":"2023-06-30","current":35.090767,"twenty":33.541512,"median":60.056816,"eighty":244.494943,"marketCap":465829934},{"date":"2023-07-07","current":33.943878,"twenty":33.541512,"median":59.634915,"eighty":243.338865,"marketCap":450604987},{"date":"2023-07-14","current":34.22557,"twenty":33.541512,"median":59.433136,"eighty":241.070881,"marketCap":454344448},{"date":"2023-07-21","current":34.849317,"twenty":33.541512,"median":59.047921,"eighty":240.230187,"marketCap":462624682},{"date":"2023-07-28","current":35.211492,"twenty":33.541512,"median":58.26643,"eighty":239.690879,"marketCap":467432560},{"date":"2023-08-02","current":35.473063,"twenty":33.52654,"median":58.002338,"eighty":239.542788,"marketCap":470904916},{"date":"2023-08-11","current":32.653348,"twenty":33.471509,"median":57.745528,"eighty":238.152659,"marketCap":463971415},{"date":"2023-08-18","current":31.299061,"twenty":33.224593,"median":56.990095,"eighty":237.278946,"marketCap":444728360},{"date":"2023-08-25","current":31.110966,"twenty":32.902505,"median":55.764424,"eighty":236.005535,"marketCap":442055714},{"date":"2023-09-01","current":31.374299,"twenty":32.739726,"median":55.269148,"eighty":234.695188,"marketCap":445797419},{"date":"2023-09-06","current":30.715966,"twenty":32.588091,"median":54.957307,"eighty":234.462969,"marketCap":436443157},{"date":"2023-09-15","current":32.032633,"twenty":32.060122,"median":53.563197,"eighty":233.250275,"marketCap":455151681},{"date":"2023-09-22","current":30.678347,"twenty":31.700157,"median":53.012889,"eighty":230.670072,"marketCap":435908627},{"date":"2023-09-29","current":30.001203,"twenty":31.411918,"median":49.500771,"eighty":227.057789,"marketCap":426287100},{"date":"2023-10-05","current":30.038823,"twenty":31.301199,"median":48.793617,"eighty":223.961547,"marketCap":426821630},{"date":"2023-10-10","current":30.189299,"twenty":31.248717,"median":48.663732,"eighty":163.634077,"marketCap":428959747},{"date":"2023-10-19","current":29.455727,"twenty":31.148585,"median":48.375098,"eighty":160.840715,"marketCap":418536426},{"date":"2023-10-27","current":29.004298,"twenty":31.131587,"median":47.892872,"eighty":158.43878,"marketCap":412122074},{"date":"2023-11-02","current":29.75668,"twenty":31.073347,"median":47.27218,"eighty":158.082937,"marketCap":422812660},{"date":"2023-11-10","current":114.512911,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":421865565},{"date":"2023-11-17","current":118.359036,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":436034687},{"date":"2023-11-24","current":119.737835,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":441114184},{"date":"2023-12-01","current":114.58548,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":422132907},{"date":"2023-12-08","current":118.213899,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":435500003},{"date":"2023-12-15","current":125.035327,"twenty":31.051406,"median":47.04738,"eighty":157.549174,"marketCap":460630145},{"date":"2023-12-22","current":122.64057,"twenty":31.032903,"median":46.773178,"eighty":157.549174,"marketCap":451807861},{"date":"2023-12-29","current":127.212379,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":468650403},{"date":"2024-01-05","current":121.044066,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":445926339},{"date":"2024-01-12","current":117.70592,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":433628610},{"date":"2024-01-19","current":115.093458,"twenty":31.01178,"median":46.527839,"eighty":157.762679,"marketCap":424004300},{"date":"2024-01-26","current":118.504172,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":436569371},{"date":"2024-02-02","current":118.141331,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":435232662},{"date":"2024-02-09","current":115.166027,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":424271642},{"date":"2024-02-16","current":123.366254,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":454481281},{"date":"2024-02-23","current":119.810403,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":441381526},{"date":"2024-03-01","current":120.681224,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":444589629},{"date":"2024-03-08","current":135.371119,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":441986704},{"date":"2024-03-15","current":130.940792,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":427521685},{"date":"2024-03-22","current":130.530576,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":426182331},{"date":"2024-03-28","current":126.838636,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":414128148},{"date":"2024-04-05","current":124.2953,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":405824155},{"date":"2024-04-12","current":125.443904,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":409574346},{"date":"2024-04-19","current":128.725628,"twenty":31.017716,"median":46.542271,"eighty":157.655927,"marketCap":420289175},{"date":"2024-04-26","current":138.406714,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451897921},{"date":"2024-05-03","current":138.324671,"twenty":31.023652,"median":46.556702,"eighty":157.549174,"marketCap":451630050},{"date":"2024-05-10","current":756.087215,"twenty":31.023652,"median":46.556702,"eighty":158.082937,"marketCap":436262323},{"date":"2024-05-17","current":828.537832,"twenty":31.023652,"median":46.556702,"eighty":159.506306,"marketCap":478066329},{"date":"2024-05-24","current":833.64653,"twenty":31.023652,"median":46.556702,"eighty":161.463439,"marketCap":481014048},{"date":"2024-05-31","current":834.575383,"twenty":31.023652,"median":46.556702,"eighty":223.703526,"marketCap":481549996},{"date":"2024-06-07","current":789.525962,"twenty":31.023652,"median":46.556702,"eighty":227.057789,"marketCap":455556480},{"date":"2024-06-14","current":785.346118,"twenty":31.017716,"median":46.542271,"eighty":230.566864,"marketCap":453144710},{"date":"2024-06-21","current":783.488409,"twenty":31.01178,"median":46.527839,"eighty":232.255799,"marketCap":452072812},{"date":"2024-06-28","current":781.166274,"twenty":30.993973,"median":46.4618,"eighty":233.458712,"marketCap":450732940},{"date":"2024-07-05","current":781.630702,"twenty":30.993973,"median":46.4618,"eighty":234.307653,"marketCap":451000915},{"date":"2024-07-12","current":821.571426,"twenty":30.993973,"median":46.4618,"eighty":234.873614,"marketCap":474046713},{"date":"2024-07-15","current":830.395541,"twenty":30.993973,"median":46.4618,"eighty":234.927406,"marketCap":479138227},{"date":"2024-08-02","current":871.26512,"twenty":30.921884,"median":46.071617,"eighty":236.400722,"marketCap":502719974},{"date":"2024-08-09","current":357.246881,"twenty":30.921884,"median":46.071617,"eighty":237.403701,"marketCap":452631798},{"date":"2024-08-16","current":362.32622,"twenty":30.921884,"median":46.071617,"eighty":238.820286,"marketCap":459067321},{"date":"2024-08-23","current":372.061621,"twenty":30.921884,"median":46.071617,"eighty":239.542788,"marketCap":471402074},{"date":"2024-08-30","current":376.506043,"twenty":30.921884,"median":46.071617,"eighty":239.828181,"marketCap":477033157},{"date":"2024-09-06","current":362.114581,"twenty":30.921884,"median":46.071617,"eighty":240.335132,"marketCap":458799174},{"date":"2024-09-13","current":374.178013,"twenty":30.921884,"median":46.071617,"eighty":241.400421,"marketCap":474083542},{"date":"2024-09-20","current":391.955701,"twenty":30.921884,"median":46.071617,"eighty":243.571083,"marketCap":496607873},{"date":"2024-09-27","current":372.696538,"twenty":30.921884,"median":46.071617,"eighty":244.757976,"marketCap":472206514},{"date":"2024-10-04","current":365.07753,"twenty":30.921884,"median":46.071617,"eighty":245.506235,"marketCap":462553230},{"date":"2024-10-11","current":348.781315,"twenty":30.921884,"median":46.071617,"eighty":246.796336,"marketCap":441905926},{"date":"2024-10-18","current":353.437376,"twenty":30.921884,"median":46.071617,"eighty":248.421863,"marketCap":447805156},{"date":"2024-10-25","current":340.315749,"twenty":30.921884,"median":46.071617,"eighty":249.840974,"marketCap":431180054},{"date":"2024-10-31","current":341.585584,"twenty":30.921884,"median":46.071617,"eighty":251.1676,"marketCap":432788935},{"date":"2024-11-08","current":-1941.712132,"twenty":30.903381,"median":46.039382,"eighty":253.097542,"marketCap":442710366},{"date":"2024-11-15","current":-1882.299509,"twenty":30.810865,"median":45.531364,"eighty":249.995787,"marketCap":429164288},{"date":"2024-11-22","current":-1838.771329,"twenty":30.748263,"median":44.891271,"eighty":248.783092,"marketCap":419239863},{"date":"2024-11-29","current":-1896.416754,"twenty":30.692894,"median":44.720983,"eighty":247.544594,"marketCap":432383020},{"date":"2024-12-06","current":-1857.594325,"twenty":30.591911,"median":44.332509,"eighty":246.271906,"marketCap":423531506},{"date":"2024-12-13","current":-1818.771899,"twenty":30.522443,"median":44.156453,"eighty":245.159953,"marketCap":414679993},{"date":"2024-12-20","current":-1802.301776,"twenty":30.39146,"median":43.785813,"eighty":244.387577,"marketCap":410924805},{"date":"2024-12-27","current":-1829.359833,"twenty":30.354242,"median":43.522656,"eighty":242.977637,"marketCap":417094042},{"date":"2025-01-03","current":-1859.947202,"twenty":30.299578,"median":43.353071,"eighty":241.184073,"marketCap":424067962},{"date":"2025-01-10","current":-1859.947202,"twenty":30.189299,"median":43.280307,"eighty":240.250238,"marketCap":424067962},{"date":"2025-01-17","current":-1905.82825,"twenty":30.144751,"median":43.040195,"eighty":239.70078,"marketCap":434528841},{"date":"2025-01-24","current":-1839.947768,"twenty":30.098493,"median":42.919911,"eighty":239.542788,"marketCap":419508091},{"date":"2025-01-31","current":-1905.82825,"twenty":30.038823,"median":42.775594,"eighty":238.797709,"marketCap":434528841},{"date":"2025-02-07","current":-1935.23918,"twenty":30.001203,"median":42.57355,"eighty":237.378598,"marketCap":441234533},{"date":"2025-02-14","current":-1861.123636,"twenty":29.867203,"median":42.48967,"eighty":236.288515,"marketCap":424336189},{"date":"2025-02-21","current":-1882.299509,"twenty":29.813643,"median":42.366297,"eighty":234.873614,"marketCap":429164288},{"date":"2025-02-28","current":-1811.713276,"twenty":29.759268,"median":42.218249,"eighty":234.307653,"marketCap":413070627},{"date":"2025-03-07","current":159.839766,"twenty":29.626788,"median":42.15503,"eighty":232.964257,"marketCap":429968971},{"date":"2025-03-14","current":159.738611,"twenty":29.626788,"median":42.200518,"eighty":232.043482,"marketCap":429696864},{"date":"2025-03-21","current":160.437467,"twenty":29.626788,"median":42.35447,"eighty":232.043482,"marketCap":431576787},{"date":"2025-03-28","current":164.504723,"twenty":29.626788,"median":42.48967,"eighty":232.043482,"marketCap":442517705},{"date":"2025-04-04","current":157.413141,"twenty":29.626788,"median":42.600703,"eighty":232.043482,"marketCap":423441350},{"date":"2025-04-11","current":157.31326,"twenty":29.628361,"median":42.775594,"eighty":231.831164,"marketCap":423172669},{"date":"2025-04-17","current":163.705672,"twenty":29.628361,"median":42.890124,"eighty":231.831164,"marketCap":440368257},{"date":"2025-04-25","current":171.496424,"twenty":29.626788,"median":43.052211,"eighty":232.043482,"marketCap":461325380},{"date":"2025-05-02","current":169.898321,"twenty":29.626788,"median":43.287721,"eighty":232.043482,"marketCap":457026483},{"date":"2025-05-09","current":171.396542,"twenty":29.626788,"median":43.39183,"eighty":232.043482,"marketCap":461056698},{"date":"2025-05-16","current":210.652938,"twenty":29.626788,"median":43.671,"eighty":232.043482,"marketCap":450797287},{"date":"2025-05-23","current":205.502807,"twenty":29.626788,"median":43.955624,"eighty":232.043482,"marketCap":439776006},{"date":"2025-05-30","current":210.527325,"twenty":29.626788,"median":44.255765,"eighty":232.043482,"marketCap":450528476},{"date":"2025-06-06","current":201.608805,"twenty":29.626788,"median":44.465864,"eighty":232.043482,"marketCap":431442842},{"date":"2025-06-13","current":207.135775,"twenty":29.626788,"median":44.774091,"eighty":232.043482,"marketCap":443270559},{"date":"2025-06-16","current":201.734418,"twenty":29.626788,"median":44.826033,"eighty":232.043482,"marketCap":431711654}],"updateTime":1750212068211}}}