US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Pacific Land

1,056.39

+0.95000.09%

Post-market: 1,056.390.00000.00%19:23 EDT

Volume:142.66K

Turnover:150.65M

Market Cap:24.28B

PE:52.85

High:1,062.77

Open:1,059.56

Low:1,046.47

Close:1,055.44

Loading ...

Overview Company News Filings

Is Texas Pacific Land Corp. (TPL) Splitting in the Near Future?

Is Texas Pacific Land Corporation (TPL) an Extraordinarily Unique and Profitable Business?

With 68% ownership in Texas Pacific Land Corporation (NYSE:TPL), institutional investors have a lot riding on the business

Simply Wall St.

Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day

Texas Pacific Land Corp. Stock Underperforms Monday When Compared To Competitors

Jim Cramer on Texas Pacific Land Corporation (TPL): ‘This Stock Kept Going Higher’

Texas Pacific Land Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

S&P 500 Posts Weekly Drop as Stronger-Than-Expected Jobs Data Dim Rate-Cutting Hopes

MT Newswires Live

Stock Market Gains Flow Mostly To Handful Of Companies

Here’s Why GreenWood Investors Decided to Sell Texas Pacific Land (TPL)

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day

This Is The Average Stock Market Return Over 60 Years

Star-spangled returns: iShares S&P 500 AUD ETF soars 35% in 2024

Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day

S&P 500 Gains and Losses Today: Tesla Stock Drops as Deliveries Miss Forecasts

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Several New Levies Increase, In Addition To 12 Percent VAT May Raise Public Spending

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPL\",,,,,undefined,":{"symbol":"TPL","market":"US","secType":"STK","nameCN":"Texas Pacific Land","latestPrice":1056.39,"timestamp":1751313600000,"preClose":1055.44,"halted":0,"volume":142664,"hourTrading":{"tag":"盘后","latestPrice":1056.39,"preClose":1056.39,"latestTime":"19:23 EDT","volume":13344,"amount":14096474.513,"timestamp":1751325813320},"delay":0,"floatShares":19331851,"shares":22987326,"eps":19.989853,"marketStatus":"Closed","change":0.95,"latestTime":"06-30 16:00:00 EDT","open":1059.56,"high":1062.77,"low":1046.47,"amount":150647991.0304,"amplitude":0.015444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.989853,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":1055.44,"dividendRate":0.005244,"preHourTrading":{"tag":"盘前","latestPrice":1055.44,"preClose":1055.44,"latestTime":"09:18 EDT","volume":40,"amount":42321.60799999999,"timestamp":1751289528314},"postHourTrading":{"tag":"盘后","latestPrice":1056.39,"preClose":1056.39,"latestTime":"19:23 EDT","volume":13344,"amount":14096474.513,"timestamp":1751325813320},"volumeRatio":0.827777,"impliedVol":0.4368,"impliedVolPercentile":0.2813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPL\",,,,,undefined,":{"symbol":"TPL","floatShares":19331851,"roa":"26.72%","roe":"39.52%","lyrEps":19.749243,"volumeRatio":0.827777,"shares":22987326,"dividePrice":5.54,"high":1062.77,"amplitude":0.015444,"preClose":1055.44,"low":1046.47,"week52Low":724.75,"pbRate":"20.13","psRate":"33.37","week52High":1769.14,"institutionHeld":0.5465,"latestPrice":1056.39,"eps":19.989853,"divideRate":0.005244,"volume":142664,"delay":0,"ttmEps":19.989853,"open":1059.56,"prevYearClose":1105.96,"prevWeekClose":1055.44,"prevMonthClose":1114.03,"prevQuarterClose":1324.99,"fiveDayClose":1050,"twentyDayClose":1114.03,"sixtyDayClose":1391.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505291334","title":"Is Texas Pacific Land Corp. (TPL) Splitting in the Near Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505291334","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505291334?lang=en_us&edition=fundamental","pubTime":"2025-01-21 12:01","pubTimestamp":1737432112,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Stocks That Could Split in the Near Future. In this article, we are going to take a look at where Texas Pacific Land Corp.  stands against other stocks that could split in the near future.Splitting a stock doesn’t change a good company into a bad one or vice versa. The price might go up a bit after the split, but it won’t change the company’s long-term fundamentals. Sometimes, a low stock price can actually look bad for a big company. Still, many companies practice splitting stocks if their share prices are growing too high.We sifted through ETFs, online rankings, and internet lists to compile a list of the top stocks trading over $400 as of January 19. We then selected t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-pacific-land-corp-tpl-040152214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","TPL"],"gpt_icon":0},{"id":"2503994156","title":"Is Texas Pacific Land Corporation (TPL) an Extraordinarily Unique and Profitable Business?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503994156","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503994156?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:02","pubTimestamp":1737032570,"startTime":"0","endTime":"0","summary":"Wedgewood Partners, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, Wedgewood Composite’s net return was 5.5% compared to the Standard & Poor’s 2.4%, the Russell 1000 Growth Index’s 7.1%, and the Russell 1000 Value Index’s -2.0% return for the same period. Year to date, the composite returned 29.1% compared to the 25.0%, 33.4%, and 14.4% returns for the indexes, respectively. In addition, you can check the fund’s top 5 holdings to know its best picks in 2024.Texas Pacific Land Corporation  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 20 hedge fund portfolios held Texas Pacific Land Corporation  at the end of the third quarter which was 21 in the previous quarter. In the third quarter of 2024, Texas Pacific Land Corporation's  consolidated revenues came to about $174 million. While we acknowledge the potential of Texas Pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-pacific-land-corporation-tpl-130250841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","TPL"],"gpt_icon":0},{"id":"2503960708","title":"With 68% ownership in Texas Pacific Land Corporation (NYSE:TPL), institutional investors have a lot riding on the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2503960708","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503960708?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:01","pubTimestamp":1737025261,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Texas Pacific Land implies that they have significant influence over the company's share price. If you want to know who really controls Texas Pacific Land Corporation , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 68% ownership. In other words, the group stands to gain the most  from their investment into the company.And as as result, institutional investors reaped the most rewards after the company's stock price gained 7.8% last week. One-year return to shareholders is currently 186% and last week’s gain was the icing on the cake.In the chart below, we zoom in on the different ownership groups of Texas Pacific Land.The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Management ultimately answers to the board. However, it is not uncommon f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/68-ownership-texas-pacific-land-110101269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","TPL","NYSE"],"gpt_icon":0},{"id":"2503188605","title":"Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503188605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503188605?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:37","pubTimestamp":1736980620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  rallied 3.51% to $1,374.99 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.This was the stock's second consecutive day of gains.Texas Pacific Land Corp. closed 22.28% short of its 52-week high of $1,769.14, which the company reached on November 25th.The stock outperformed some of its competitors Wednesday, as EOG Resources Inc.  rose 0.95% to $137.06, Devon Energy Corp.  rose 3.36% to $38.43, and Occidental Petroleum Corp.  rose 1.19% to $52.70.Trading volume  remained 70,968 below its 50-day average volume of 268,810.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2503559643","title":"Texas Pacific Land Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559643?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:03","pubTimestamp":1736805780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  slipped 0.03% to $1,300.57 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.The stock's fall snapped a six-day winning streak.Texas Pacific Land Corp. closed $468.57 short of its 52-week high , which the company reached on November 25th.The stock underperformed when compared to some of its competitors Monday, as EOG Resources Inc.  rose 2.34% to $134.49, Devon Energy Corp.  rose 2.17% to $36.77, and Occidental Petroleum Corp.  rose 2.69% to $52.68.Trading volume  remained 110,820 below its 50-day average volume of 266,151.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2502840183","title":"Jim Cramer on Texas Pacific Land Corporation (TPL): ‘This Stock Kept Going Higher’","url":"https://stock-news.laohu8.com/highlight/detail?id=2502840183","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502840183?lang=en_us&edition=fundamental","pubTime":"2025-01-11 09:48","pubTimestamp":1736560094,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 S&P 500 Stocks on Jim Cramer's Radar.In this article, we are going to take a look at where Texas Pacific Land Corporation  stands against the other S&P 500 stocks.Jim Cramer, host of Mad Money, recently discussed the current state of the market and also discussed both the leading and lagging stocks within the S&P 500. He posed an intriguing question: What if Trump's tariffs are more negotiable than expected?Instead of a hard-line approach, Cramer suggested they could end up being more like a \"steak knife\" than a \"meat axe,\" meaning less harmful to trade and international relations.READ ALSO Jim Cramer Discussed These 10 NASDAQ 100 Stocks Recently and 8 Stocks on Jim Cramer’s Radar. While a more reasonable tariff policy might not be ideal for global trade, it would be a positive development for stocks, particularly if it results in lower prices for American consumers or if multinational companies move their manufacturing to more favorable countries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-texas-pacific-land-014814320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SH",".SPX","SPY","BK4559","BK4504","IVV","OEX","ESmain","BK4585","VOO","SSO","SPXU","BK4534","UPRO","SDS","BK4550","TPL","BK4588","OEF","BK4213","BK4581"],"gpt_icon":0},{"id":"2502884878","title":"Texas Pacific Land Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2502884878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502884878?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:04","pubTimestamp":1736546640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  advanced 1.96% to $1,300.93 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.This was the stock's sixth consecutive day of gains.Texas Pacific Land Corp. closed $468.21 short of its 52-week high , which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as EOG Resources Inc.  rose 2.30% to $131.41, Devon Energy Corp.  rose 2.39% to $35.99, and Occidental Petroleum Corp.  rose 0.21% to $51.30.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2502184886","title":"S&P 500 Posts Weekly Drop as Stronger-Than-Expected Jobs Data Dim Rate-Cutting Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2502184886","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502184886?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:50","pubTimestamp":1736545816,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index fell 1.9% this week as data showing stronger-than-expected December job growth curtailed hopes for interest rate cuts this year.The market benchmark ended Friday's sess","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","SPXU","UDOW","IE00B3S45H60.SGD","QLD","LU2430703251.USD","DJX","DOG","BK4512","SDS","FRT","TQQQ","BXP","TSYW.SI","UPRO","UNH","LU2552382132.HKD","SH","DVN.AU","SDOW","LU0158827781.USD","SPY","USJW.SI","LU1244550221.USD","LU0731783048.USD","IVV","QID","BAC","NQmain","BLK.AU","LU1496350171.SGD","TPL",".SPX","DXD","MNQmain","DVN","OEF",".DJI","BLK","SQQQ","SSO","ESmain","VOO","USAW.SI","DDM","PSQ",".IXIC","OEX"],"gpt_icon":1},{"id":"2502893780","title":"Stock Market Gains Flow Mostly To Handful Of Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893780","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893780?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510410,"startTime":"0","endTime":"0","summary":"Growth is good. In another banner year for the stock market, large-cap growth funds gained 30% in 2024, with the Magnificent Seven powering the upside.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2020/10/Stock-NYSEbuilding-09-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/10/Stock-NYSEbuilding-09-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/etfs-and-funds/etfs/stock-market-gains-flow-mostly-to-handful-of-companies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["3NVD.UK","SPXU","SHY","AAPL","US6M.BOND","SH","BND","SSO","TLN","UBmain","TNmain","IEI","PLTR","TSLA","GOVT","MSFT","SDS",".SPX","US3Y.BOND","TSYW.SI","VOO","AGG","RDNT","NVDA","FTAI","AMZN","IEF","US5Y.BOND","US2Y.BOND","US10Y.BOND","UPRO","US30Y.BOND","USAW.SI","ESmain","TESL","US12M.BOND","US7Y.BOND","VST","OEX","CEG","SPY","TPL","MACW.SI","GOOGL","IEFA","FDN","META","UTES"],"gpt_icon":1},{"id":"2502043362","title":"Here’s Why GreenWood Investors Decided to Sell Texas Pacific Land (TPL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502043362","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502043362?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:04","pubTimestamp":1736431477,"startTime":"0","endTime":"0","summary":"GreenWood Investors, an investment management company, released its fourth quarter investor letter. A copy of the letter can be downloaded here. The fund’s separate accounts composite generated 16.6% returns, in 2024, roughly in line with the benchmark MSCI ACWI return of 16.3%. Since inception to date, the strategy returned 10.8% CAGR compared to 7.7% for ACWI. In addition, please check the fund’s top five holdings to know its best picks in 2024.GreenWood Investors highlighted stocks like Texas Pacific Land Corporation , in the fourth quarter 2024 investor letter. Texas Pacific Land Corporation  engages in land and resource management, as well as water services and operations. The one-month return of Texas Pacific Land Corporation  was 5.71%, and its shares gained 153.11% of their value over the last 52 weeks. On January 8, 2025, Texas Pacific Land Corporation  stock closed at $1,275.94 per share with a market capitalization of $29.315 billion.GreenWood Investors stated the following ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-greenwood-investors-decided-sell-140437967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4211","ISBC","TPL"],"gpt_icon":0},{"id":"2501732901","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2501732901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501732901?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:30","pubTimestamp":1736281806,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeModerna Inc MRNA.OQ+12.7%HCA Healthcare Inc HCA.N+3.3%First Solar Inc FSLR.OQ+3.2%Texas Pacific Land Corp TPL.N+2.9%FMC Corp FMC.N+2.7%Bottom PerformersPercent ChangePalantir Technologies Inc PLTR.OQ-7.8%NVIDIA Corp NVDA.OQ-5.9%Super Micro Computer Inc SMCI.OQ-5.7%Tesla Inc TSLA.OQ-4.8%Apollo Global Management Inc APO.N-4.2%As of 03:30 p.m., the S&P 500 .SPX lost 73.98 points, or 1.24%, to 5,901.40 and had posted 9 new 52-week highs and 15 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL8N3O31SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","TSYW.SI","NVDX","LU1868837136.USD","LU0980610538.SGD","IE00BFSS7M15.SGD","IE00BKDWB100.SGD","NVDS","LU0130102774.USD","IE00BQXX3D17.EUR","IE00BGHQF417.EUR","TPL","FMC","NVD","NVIW.SI","NVDY","LU2458330169.SGD","LU0689626769.HKD","LU0476273544.USD","SG9999014559.SGD","LU0203201768.USD","HCA","IE0009356076.USD","LU1116320901.HKD","LU0080751232.USD","TSLA","LU2413666426.HKD","2NVD.UK","PLTR","LU1496350502.SGD","FSLR","LU1629891620.HKD","LU2458330243.SGD","3NVD.UK","LU0323240290.USD","NVDA","APO","NVDU","IE0002270589.USD","NVDD","MRNA","LU1571399168.USD","NVD2.UK","SNVD.UK","LU2237957902.USD","NVD3.UK","LU1815333072.USD","LU1150488218.USD"],"gpt_icon":1},{"id":"2501293181","title":"Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293181?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:06","pubTimestamp":1736201160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  rose 1.29% to $1,226.63 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's third consecutive day of gains.Texas Pacific Land Corp. closed $542.51 below its 52-week high , which the company reached on November 25th.The stock outperformed some of its competitors Monday, as EOG Resources Inc.  fell 0.14% to $126.39, Devon Energy Corp.  fell 0.53% to $33.75, and Occidental Petroleum Corp.  rose 0.51% to $50.77.Trading volume  remained 131,213 below its 50-day average volume of 257,131.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2501626842","title":"This Is The Average Stock Market Return Over 60 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2501626842","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501626842?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:51","pubTimestamp":1736178682,"startTime":"0","endTime":"0","summary":"The average stock market return makes a powerful case for investing in equities — and for staying invested through ups and downs.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2020/07/Stock-wealthytoast-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/07/Stock-wealthytoast-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/average-stock-market-returns-january-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0889565833.HKD","NVIW.SI","SSO","VTI.AU","2NVD.UK","UPRO","OEF","LU2237438978.USD","LU0106261372.USD","EXPI","IVV","LU1720051017.SGD","SPY","ESmain","NVDY","SDS","NVDU","AVGO","TPL","AMD","HK0000320264.USD","VTI","LU2125909593.SGD","NVD","IE00BZ9MQY76.HKD","NVDD","NVDS.UK","NVDS","AMD.AU","NVDA","OEX","SH","NVD3.UK","NVD2.UK","LU1923622614.USD","SNVD.UK","LU2237443622.USD","NVDX",".SPX","3NVD.UK","IE00BKPKM429.USD","IESC","ZYXI","SPXU","LU1670710661.SGD","VOO"],"gpt_icon":1},{"id":"2501453707","title":"Star-spangled returns: iShares S&P 500 AUD ETF soars 35% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2501453707","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501453707?lang=en_us&edition=fundamental","pubTime":"2025-01-05 03:00","pubTimestamp":1736017200,"startTime":"0","endTime":"0","summary":"US stocks delivered an outstanding performance in 2024, with one of Aussie investors' favourite exchange-traded funds , the iShares Core S&P 500 AUD ETF , rising 35.33% in value.The ASX IVV delivered total returns  of 37.34%, according to preliminary numbers yet to be confirmed by ETF provider iShares.The ASX IVV seeks to track the performance of the S&P 500 Index, which represents the 500 largest US stocks, before fees.According to the S&P Global website, the S&P 500 rose by 23.31% to close at 5,881.63 points on 31 December. If we add dividends, the S&P 500's total gross return for the year was 25.02%.The S&P 500 significantly outperformed the benchmark S&P/ASX 200 Index, reminding us of the importance of geographical diversification in our investment portfolios.The ASX 200 delivered a healthy but vastly inferior total gross return of 11.44%.The Magnificent Seven US shares are Meta Platforms, Amazon, Apple, Alphabet, Nvidia, Microsoft and Tesla.Which stocks in the iShares S&P 500 AUD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/05/star-spangled-returns-ishares-sp-500-aud-etf-soars-35-in-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NVDD","IVV.AU","NVD3.UK",".SPX",".IXIC","NVD2.UK","SNVD.UK","UPRO","NQmain","TRGP","IVV","NVDA","NVDU","QLD","NVD","TQQQ","3NVD.UK","NVDS","USAW.SI","FDN","HWM","CEG","XJO.AU","TPL","NVDS.UK","QID","NVDY","SPY","OEX","ESmain","AUD","TSYW.SI","PLTR","UAL","NVDX","USJW.SI","AXON","MNQmain","2NVD.UK","PSQ","VOO","NVIW.SI","OEF"],"gpt_icon":1},{"id":"2500900414","title":"Texas Pacific Land Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900414?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:08","pubTimestamp":1735855680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Pacific Land Corp.  advanced 6.70% to $1,180.08 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.The stock's rise snapped a three-day losing streak.Texas Pacific Land Corp. closed $589.06 short of its 52-week high , which the company achieved on November 25th.The stock outperformed some of its competitors Thursday, as EOG Resources Inc.  rose 1.74% to $124.71, Devon Energy Corp.  rose 2.05% to $33.40, and Occidental Petroleum Corp.  rose 0.81% to $49.81.Trading volume  remained 117,951 below its 50-day average volume of 255,176.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL"],"gpt_icon":0},{"id":"2500900568","title":"S&P 500 Gains and Losses Today: Tesla Stock Drops as Deliveries Miss Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900568","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900568?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:48","pubTimestamp":1735854521,"startTime":"0","endTime":"0","summary":"The S&P 500 dropped 0.2% on Thursday, Jan. 2, marking a slow start to a new year of trading.Nuclear energy stocks increased after Constellation Energy announced a deal to provide power to various U.S. government agencies.Tesla shares tumbled as the carmaker reported a year-over-year decline in vehicle deliveries.After starting off the first trading day of 2025 in positive territory, major U.S. equities indexes reversed course in the afternoon to end the session lower.The S&P 500 fell 0.2% on Thursday, extending a streak of down days dating back to last week's return from the Christmas holiday. The Nasdaq and the Dow also moved lower following this Wednesday's New Year's Day pause, slipping 0.2% and 0.4%, respectively.Following a difficult year in 2024, solar power stocks were another bright spot in the markets as 2025 trading began. The strong day for the solar indust","market":"sg","thumbnail":"https://www.investopedia.com/thmb/RR7v_5GXEZk0eCiFt73pAvulfFo=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1550685452-c0005d0327d64710991ca4164f8b7a2e.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/RR7v_5GXEZk0eCiFt73pAvulfFo=/8192x5464/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1550685452-c0005d0327d64710991ca4164f8b7a2e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/s-and-p-500-gains-and-losses-today-8768122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["SH","IE00BZ18W340.USD","SG9999002224.SGD","BK4504","OEF","OEX","CSTA.U",".SPX","LU1037948541.HKD","TSLL","LU2250418816.HKD","ENPH","IVV","BYDDY","TSYW.SI","LU2211814178.USD","LU1815333072.USD","EVS.SI","IE00BZ1G4Q59.USD","LU1366333091.USD","TSLA","MACW.SI","SPXU","LU1935042215.USD","TPL","SSO","LU0345768740.USD","SPY","LU0964807845.USD","VOO","IE000YTNTUN2.SGD","AAPL","LU1093756168.USD","LU1642822529.SGD","ESmain","LU2242650005.HKD","IE00BLSP4452.SGD","LU0823421333.USD","LU1582987597.SGD","BA","SDS","LU1244550494.USD","IE00BZ18W456.USD","LU2097344431.USD","CEG","VST","FSLR","UPRO","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2500971057","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971057?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:00","pubTimestamp":1735837221,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeVistra Corp VST.N+8.3%Constellation Energy Corp CEG.OQ+6.7%First Solar Inc FSLR.OQ+5.7%Texas Pacific Land Corp TPL.N+5.6%Enphase Energy Inc ENPH.OQ+5.2%Bottom PerformersPercent ChangeTesla Inc TSLA.OQ-4.9%Boeing Co BA.N-3.7%Apple Inc AAPL.OQ-2.3%Arthur J. Gallagher & Co. AJG.N-2.2%Workday Inc WDAY.OQ-2.1%As of 12:00 p.m., the S&P 500 .SPX gained 21.26 points, or 0.36%, to 5,902.89 and had posted one new 52-week high and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY0S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG","TSYW.SI","LU0683600562.USD","BK4023","LU1814569148.SGD","LU2322448957.HKD","TSLA","LU0097036916.USD","CEG","LU2458330243.SGD","LU0823434740.USD","IE00B1XK9C88.USD","LU0528227936.USD","LU1582987597.SGD","MACW.SI","IE000W1ABFV2.USD","LU1037948541.HKD","LU1934455863.HKD","LU0345770993.USD","BK4548","IE00B3S45H60.SGD","LU1861220033.SGD","LU0708995401.HKD","LU2211814178.USD","LU2213496289.HKD","LU1974910355.USD","LU1244550577.SGD","FSLR","LU2756315318.SGD","AAPL","TPL","IE00BVYPNW00.USD","LU0053666078.USD","BA","IE00BDGV0183.EUR","ENPH","LU0661504455.SGD","LU1815336760.USD","VST","LU0056508442.USD","LU0868494708.USD","WDAY","LU0823421333.USD","SG9999014021.USD","GB00BDT5M118.USD","BK4081","LU2361045086.USD","LU1046421795.USD","LU2237443895.HKD","LU0320765059.SGD"],"gpt_icon":1},{"id":"2500914505","title":"Several New Levies Increase, In Addition To 12 Percent VAT May Raise Public Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914505","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914505?lang=en_us&edition=fundamental","pubTime":"2025-01-02 16:29","pubTimestamp":1735806569,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Indonesian people's spending has the potential to increase in 2025 because they have to pay several new levies and certain tariff increases. The 12 percent VAT increase on a number of goods and services is one of them. President Prabowo Subianto officially announced the policy during a press conference at the Ministry of Finance, Tuesday, December 31, 2024.\"Today the government has decided that the increase in the VAT rate from 11 percent to 12 percent will only apply to luxury goods and services. I repeat for clarity, the increase in VAT from 11 percent to 12 percent is only imposed on luxury goods and services,\" President Prabowo said. In addition to the VAT rate increase, the following is a list of levies that must be paid or are in the process of being determined by the government.","market":"us","thumbnail":"https://statik.tempo.co/data/2024/12/31/id_1366050/1366050_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/31/id_1366050/1366050_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1959352/several-new-levies-increase-in-addition-to-12-percent-vat-may-raise-public-spending","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4213","PKB","TPL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPL\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"TPL","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Texas Pacific Land Trust Sub Sha","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-07","symbol":"TPL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":5.24},{"date":"2025-03-03","symbol":"TPL","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Texas Pacific Land Trust Sub Sha","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-19","symbol":"TPL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-02","symbol":"TPL","amount":1.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Texas Pacific Land Trust Sub Sha","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-16","value":1,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-16","value":3,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-15","value":4.25,"currency":"USD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-16","value":6,"currency":"USD"},{"executeDate":"2020-12-10","recordDate":"2020-12-11","paymentDate":"2020-12-17","value":10,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1751169600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPL","date":"2025-06-27","current":53.720096,"percent":0.764082,"low":15.999281,"twenty":29.326405,"median":37.877416,"eighty":57.892612,"high":88.579709,"avg":41.965289,"sd":15.909365,"marketCap":24721719746},"quantilePoints":[{"date":"2020-07-02","current":18.965434,"twenty":19.979115,"median":34.95065,"eighty":47.966454,"marketCap":4478326912},{"date":"2020-07-10","current":17.967219,"twenty":19.918883,"median":34.891289,"eighty":47.966454,"marketCap":4242617332},{"date":"2020-07-17","current":19.23872,"twenty":19.857471,"median":34.809516,"eighty":47.966454,"marketCap":4542858130},{"date":"2020-07-24","current":18.394885,"twenty":19.743394,"median":34.629616,"eighty":47.966454,"marketCap":4343602483},{"date":"2020-07-31","current":19.305993,"twenty":19.689074,"median":34.31514,"eighty":47.966454,"marketCap":4133953586},{"date":"2020-08-07","current":21.15368,"twenty":19.652234,"median":34.147307,"eighty":47.966454,"marketCap":4529595104},{"date":"2020-08-14","current":21.733232,"twenty":19.652234,"median":34.147307,"eighty":47.966454,"marketCap":4653693600},{"date":"2020-08-21","current":20.013047,"twenty":19.652234,"median":34.147307,"eighty":47.966454,"marketCap":4285353751},{"date":"2020-08-28","current":19.255282,"twenty":19.583954,"median":34.147307,"eighty":47.966454,"marketCap":4123094968},{"date":"2020-09-04","current":18.498241,"twenty":19.535918,"median":34.147307,"eighty":47.966454,"marketCap":3960991307},{"date":"2020-09-11","current":17.318851,"twenty":19.503471,"median":34.147307,"eighty":47.966454,"marketCap":3708450868},{"date":"2020-09-18","current":16.589339,"twenty":19.445786,"median":34.147307,"eighty":47.966454,"marketCap":3552241886},{"date":"2020-09-25","current":16.336146,"twenty":19.347519,"median":33.866204,"eighty":47.966454,"marketCap":3498026356},{"date":"2020-10-02","current":16.231102,"twenty":19.274415,"median":33.73662,"eighty":47.966454,"marketCap":3475533503},{"date":"2020-10-09","current":16.90121,"twenty":19.23905,"median":33.462931,"eighty":47.966454,"marketCap":3619022389},{"date":"2020-10-16","current":17.003357,"twenty":19.170428,"median":33.141613,"eighty":47.966454,"marketCap":3640894749},{"date":"2020-10-23","current":17.313417,"twenty":19.091949,"median":32.713792,"eighty":47.966454,"marketCap":3707287444},{"date":"2020-10-30","current":16.314775,"twenty":19.042452,"median":32.499631,"eighty":47.966454,"marketCap":3493450223},{"date":"2020-11-06","current":19.259947,"twenty":19.024781,"median":31.813634,"eighty":47.966454,"marketCap":3859308102},{"date":"2020-11-13","current":21.283174,"twenty":19.024781,"median":31.506349,"eighty":47.966454,"marketCap":4264722376},{"date":"2020-11-20","current":22.344139,"twenty":19.024781,"median":31.405521,"eighty":47.966454,"marketCap":4477318612},{"date":"2020-11-27","current":22.798562,"twenty":19.024781,"median":30.954196,"eighty":47.966454,"marketCap":4568375884},{"date":"2020-12-04","current":25.9323,"twenty":19.024781,"median":30.481264,"eighty":47.966454,"marketCap":5196314273},{"date":"2020-12-11","current":26.785407,"twenty":19.024781,"median":30.390039,"eighty":47.966454,"marketCap":5367259952},{"date":"2020-12-18","current":28.667353,"twenty":19.024781,"median":30.253201,"eighty":47.966454,"marketCap":5744364256},{"date":"2020-12-24","current":26.785407,"twenty":19.024781,"median":30.150611,"eighty":47.966454,"marketCap":5367259952},{"date":"2020-12-31","current":28.140161,"twenty":19.024781,"median":30.031707,"eighty":47.966454,"marketCap":5638725412},{"date":"2021-01-08","current":31.004496,"twenty":19.024781,"median":30.048693,"eighty":47.966454,"marketCap":6212680956},{"date":"2021-01-15","current":32.552399,"twenty":19.024781,"median":30.245734,"eighty":47.966454,"marketCap":6522849634},{"date":"2021-01-22","current":31.82896,"twenty":19.024781,"median":30.370834,"eighty":47.966454,"marketCap":6377887078},{"date":"2021-01-29","current":32.21371,"twenty":19.024781,"median":30.481264,"eighty":47.966454,"marketCap":6454983269},{"date":"2021-02-05","current":38.435899,"twenty":19.024781,"median":30.772253,"eighty":47.966454,"marketCap":7701785346},{"date":"2021-02-12","current":43.343589,"twenty":19.024781,"median":31.201903,"eighty":47.966454,"marketCap":8685188365},{"date":"2021-02-19","current":42.926325,"twenty":19.024781,"median":31.436582,"eighty":47.966454,"marketCap":8601577004},{"date":"2021-02-26","current":48.640472,"twenty":19.024781,"median":31.699689,"eighty":47.98271,"marketCap":8563106470},{"date":"2021-03-05","current":52.868163,"twenty":19.022931,"median":31.568136,"eighty":48.114529,"marketCap":9307387200},{"date":"2021-03-12","current":63.309625,"twenty":19.022931,"median":31.568136,"eighty":48.278666,"marketCap":11145596172},{"date":"2021-03-19","current":73.81497,"twenty":19.022931,"median":31.568136,"eighty":48.388467,"marketCap":12995051570},{"date":"2021-03-26","current":69.521634,"twenty":19.024781,"median":31.699689,"eighty":48.498641,"marketCap":12239214168},{"date":"2021-04-01","current":70.490884,"twenty":19.024781,"median":31.699689,"eighty":48.742645,"marketCap":12409849600},{"date":"2021-04-09","current":70.411141,"twenty":19.022931,"median":31.568136,"eighty":48.983487,"marketCap":12395810957},{"date":"2021-04-16","current":69.609748,"twenty":19.022931,"median":31.568136,"eighty":49.449842,"marketCap":12254726480},{"date":"2021-04-23","current":64.881572,"twenty":19.022931,"median":31.568136,"eighty":49.579553,"marketCap":11422335818},{"date":"2021-04-30","current":67.854084,"twenty":19.022931,"median":31.568136,"eighty":49.884629,"marketCap":11945643663},{"date":"2021-05-07","current":80.607472,"twenty":19.022931,"median":31.861668,"eighty":50.257553,"marketCap":13598480507},{"date":"2021-05-14","current":77.615352,"twenty":19.022931,"median":32.305059,"eighty":50.781096,"marketCap":13093709874},{"date":"2021-05-21","current":70.803084,"twenty":19.022931,"median":32.725274,"eighty":51.011056,"marketCap":11944480240},{"date":"2021-05-28","current":66.808686,"twenty":19.022931,"median":33.136806,"eighty":51.131745,"marketCap":11270625406},{"date":"2021-06-04","current":68.33601,"twenty":19.022931,"median":33.232771,"eighty":51.356225,"marketCap":11528284909},{"date":"2021-06-11","current":70.343324,"twenty":19.022931,"median":33.81115,"eighty":51.723161,"marketCap":11866918680},{"date":"2021-06-18","current":69.741957,"twenty":19.022931,"median":35.027161,"eighty":51.814038,"marketCap":11765468159},{"date":"2021-06-25","current":72.462359,"twenty":19.022931,"median":36.276174,"eighty":52.555989,"marketCap":12224399910},{"date":"2021-07-02","current":73.239813,"twenty":19.022931,"median":37.209114,"eighty":53.26391,"marketCap":12355556508},{"date":"2021-07-09","current":69.418286,"twenty":19.022931,"median":37.328155,"eighty":59.889495,"marketCap":11710864821},{"date":"2021-07-16","current":65.088263,"twenty":19.022931,"median":37.937358,"eighty":63.423,"marketCap":10980390049},{"date":"2021-07-23","current":68.963583,"twenty":19.022931,"median":39.171672,"eighty":64.088033,"marketCap":11634156438},{"date":"2021-07-30","current":68.621521,"twenty":19.022931,"median":39.541241,"eighty":64.296979,"marketCap":11576450637},{"date":"2021-08-06","current":57.892612,"twenty":19.022931,"median":39.757731,"eighty":64.631329,"marketCap":11472173751},{"date":"2021-08-13","current":58.032668,"twenty":19.022931,"median":39.883375,"eighty":64.631329,"marketCap":11499927572},{"date":"2021-08-20","current":52.135079,"twenty":19.022931,"median":40.162257,"eighty":64.631329,"marketCap":10331243624},{"date":"2021-08-27","current":55.357138,"twenty":19.022931,"median":40.336123,"eighty":64.631329,"marketCap":10969736560},{"date":"2021-09-03","current":50.696967,"twenty":19.022931,"median":40.435895,"eighty":64.631329,"marketCap":10046263048},{"date":"2021-09-10","current":47.767929,"twenty":19.022931,"median":40.516462,"eighty":64.631329,"marketCap":9465836068},{"date":"2021-09-17","current":50.873797,"twenty":19.022931,"median":40.66397,"eighty":64.631329,"marketCap":10081304185},{"date":"2021-09-24","current":50.917613,"twenty":19.022931,"median":40.738266,"eighty":64.631329,"marketCap":10089986945},{"date":"2021-10-01","current":45.890089,"twenty":19.022931,"median":40.840908,"eighty":64.631329,"marketCap":9093717796},{"date":"2021-10-08","current":47.449856,"twenty":19.024781,"median":40.905504,"eighty":64.619279,"marketCap":9402805800},{"date":"2021-10-15","current":47.79866,"twenty":19.024781,"median":40.905504,"eighty":64.619279,"marketCap":9471925846},{"date":"2021-10-22","current":49.504358,"twenty":19.024781,"median":40.905504,"eighty":64.619279,"marketCap":9809932166},{"date":"2021-10-29","current":49.805065,"twenty":19.026632,"median":40.920076,"eighty":64.607229,"marketCap":9869521084},{"date":"2021-11-05","current":44.939421,"twenty":19.026632,"median":40.920076,"eighty":64.607229,"marketCap":10593390047},{"date":"2021-11-12","current":42.604991,"twenty":19.026632,"median":41.080937,"eighty":64.607229,"marketCap":10043104190},{"date":"2021-11-19","current":40.941578,"twenty":19.026632,"median":40.998419,"eighty":64.607229,"marketCap":9650994533},{"date":"2021-11-26","current":40.845625,"twenty":19.026632,"median":40.938113,"eighty":64.607229,"marketCap":9628375801},{"date":"2021-12-03","current":39.618932,"twenty":19.026632,"median":40.821607,"eighty":64.607229,"marketCap":9339212358},{"date":"2021-12-10","current":41.667315,"twenty":19.026632,"median":40.821607,"eighty":64.607229,"marketCap":9822069553},{"date":"2021-12-17","current":39.655194,"twenty":19.026632,"median":40.758148,"eighty":64.607229,"marketCap":9347760175},{"date":"2021-12-23","current":40.734372,"twenty":19.026632,"median":40.734446,"eighty":64.607229,"marketCap":9602150506},{"date":"2021-12-31","current":41.039985,"twenty":19.026632,"median":40.734446,"eighty":64.607229,"marketCap":9674191617},{"date":"2022-01-07","current":41.409022,"twenty":19.030333,"median":40.738115,"eighty":64.58313,"marketCap":9761183195},{"date":"2022-01-14","current":36.534647,"twenty":19.030333,"median":40.642983,"eighty":64.58313,"marketCap":8612166210},{"date":"2022-01-21","current":32.971782,"twenty":19.030333,"median":40.516462,"eighty":64.58313,"marketCap":7772306292},{"date":"2022-01-28","current":34.006597,"twenty":19.030333,"median":40.423245,"eighty":64.58313,"marketCap":8016239043},{"date":"2022-02-04","current":35.912247,"twenty":19.030333,"median":40.336123,"eighty":64.58313,"marketCap":8465450227},{"date":"2022-02-11","current":36.326961,"twenty":19.030333,"median":40.192812,"eighty":64.58313,"marketCap":8563209240},{"date":"2022-02-18","current":33.04835,"twenty":19.030333,"median":40.095692,"eighty":64.58313,"marketCap":7790355302},{"date":"2022-02-25","current":30.579284,"twenty":19.030333,"median":39.852734,"eighty":64.58313,"marketCap":8255795212},{"date":"2022-03-04","current":37.270924,"twenty":19.030333,"median":39.750023,"eighty":64.58313,"marketCap":10062403931},{"date":"2022-03-11","current":37.757771,"twenty":19.030333,"median":39.637063,"eighty":64.58313,"marketCap":10193842945},{"date":"2022-03-18","current":38.685276,"twenty":19.030333,"median":39.416693,"eighty":64.58313,"marketCap":10444250918},{"date":"2022-03-25","current":41.727713,"twenty":19.030333,"median":39.416693,"eighty":64.58313,"marketCap":11265647937},{"date":"2022-04-01","current":40.776969,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":11008966210},{"date":"2022-04-08","current":40.918692,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":11047228362},{"date":"2022-04-14","current":41.95005,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":11325674593},{"date":"2022-04-22","current":39.542495,"twenty":19.030333,"median":39.268006,"eighty":64.58313,"marketCap":10675682723},{"date":"2022-04-29","current":39.205976,"twenty":19.030333,"median":39.154094,"eighty":64.58313,"marketCap":10584829475},{"date":"2022-05-06","current":34.682188,"twenty":19.030333,"median":38.791052,"eighty":64.328433,"marketCap":11022970604},{"date":"2022-05-13","current":32.93059,"twenty":19.030333,"median":38.090457,"eighty":64.096571,"marketCap":10466263519},{"date":"2022-05-20","current":33.426767,"twenty":19.030333,"median":37.248068,"eighty":63.470631,"marketCap":10623962356},{"date":"2022-05-27","current":38.340304,"twenty":19.030333,"median":37.082281,"eighty":60.379231,"marketCap":12185622114},{"date":"2022-06-03","current":40.86966,"twenty":19.030333,"median":37.082281,"eighty":58.18313,"marketCap":12989522319},{"date":"2022-06-10","current":41.723659,"twenty":19.030333,"median":37.082281,"eighty":56.53147,"marketCap":13260947022},{"date":"2022-06-17","current":35.469933,"twenty":19.030333,"median":36.989903,"eighty":55.360346,"marketCap":11273337829},{"date":"2022-06-24","current":37.023499,"twenty":19.028482,"median":36.879366,"eighty":53.40888,"marketCap":11767104731},{"date":"2022-07-01","current":37.19425,"twenty":19.028482,"median":36.838872,"eighty":52.508684,"marketCap":11821374188},{"date":"2022-07-08","current":37.56888,"twenty":19.028482,"median":36.621073,"eighty":51.86334,"marketCap":11940441842},{"date":"2022-07-15","current":40.597092,"twenty":19.028482,"median":36.621073,"eighty":51.222035,"marketCap":12902892472},{"date":"2022-07-22","current":41.896115,"twenty":19.028482,"median":36.621073,"eighty":50.881449,"marketCap":13315758400},{"date":"2022-07-29","current":44.669297,"twenty":19.028482,"median":36.621073,"eighty":50.66466,"marketCap":14197153222},{"date":"2022-08-05","current":33.698677,"twenty":19.028482,"median":36.52387,"eighty":50.232093,"marketCap":12794578720},{"date":"2022-08-12","current":34.097735,"twenty":19.028482,"median":35.988686,"eighty":49.817479,"marketCap":12946091639},{"date":"2022-08-19","current":34.997142,"twenty":19.028482,"median":35.796722,"eighty":49.591128,"marketCap":13287574884},{"date":"2022-08-26","current":37.308101,"twenty":19.028482,"median":35.766372,"eighty":49.471648,"marketCap":14164990677},{"date":"2022-09-02","current":38.400936,"twenty":19.028482,"median":35.665504,"eighty":48.97747,"marketCap":14579913671},{"date":"2022-09-09","current":37.074605,"twenty":19.028482,"median":35.665504,"eighty":48.634525,"marketCap":14076337858},{"date":"2022-09-16","current":36.063739,"twenty":19.028482,"median":35.652881,"eighty":48.561332,"marketCap":13692536020},{"date":"2022-09-23","current":33.360433,"twenty":19.028482,"median":35.620544,"eighty":48.026933,"marketCap":12666155690},{"date":"2022-09-30","current":36.14774,"twenty":19.028482,"median":35.490394,"eighty":47.715584,"marketCap":13724429412},{"date":"2022-10-07","current":40.24053,"twenty":19.028482,"median":35.490394,"eighty":47.362088,"marketCap":15278363555},{"date":"2022-10-14","current":40.714751,"twenty":19.028482,"median":35.490394,"eighty":46.914731,"marketCap":15458413817},{"date":"2022-10-21","current":43.420348,"twenty":19.028482,"median":35.490394,"eighty":46.226114,"marketCap":16485664178},{"date":"2022-10-28","current":47.099571,"twenty":19.028482,"median":35.490394,"eighty":45.852815,"marketCap":17882576619},{"date":"2022-11-04","current":46.443156,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":19769736736},{"date":"2022-11-11","current":48.433732,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":20617077206},{"date":"2022-11-18","current":48.938887,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":20832109689},{"date":"2022-11-25","current":47.116998,"twenty":19.028482,"median":35.490394,"eighty":45.546775,"marketCap":20056575122},{"date":"2022-12-02","current":47.069577,"twenty":19.028482,"median":35.490394,"eighty":45.449975,"marketCap":20036389342},{"date":"2022-12-09","current":43.078108,"twenty":19.028482,"median":35.490394,"eighty":45.282628,"marketCap":18337316839},{"date":"2022-12-16","current":45.556102,"twenty":19.028482,"median":35.490394,"eighty":45.282628,"marketCap":19392139387},{"date":"2022-12-23","current":45.410402,"twenty":19.028482,"median":35.490394,"eighty":45.220644,"marketCap":19330118194},{"date":"2022-12-30","current":42.429244,"twenty":19.028482,"median":35.490394,"eighty":45.106533,"marketCap":18061110658},{"date":"2023-01-06","current":37.426197,"twenty":19.028482,"median":35.490394,"eighty":45.106533,"marketCap":15931433873},{"date":"2023-01-13","current":38.162482,"twenty":19.028482,"median":35.490394,"eighty":44.948421,"marketCap":16244852771},{"date":"2023-01-20","current":37.90909,"twenty":19.028482,"median":35.490394,"eighty":44.902287,"marketCap":16136989827},{"date":"2023-01-27","current":37.04267,"twenty":19.028482,"median":35.490394,"eighty":44.727618,"marketCap":15768175603},{"date":"2023-02-03","current":36.367923,"twenty":19.028482,"median":35.469933,"eighty":44.633712,"marketCap":15480951992},{"date":"2023-02-10","current":34.819335,"twenty":19.028482,"median":35.326323,"eighty":44.633712,"marketCap":14821755314},{"date":"2023-02-17","current":32.483965,"twenty":19.028482,"median":35.085415,"eighty":44.633712,"marketCap":13827644196},{"date":"2023-02-24","current":30.458587,"twenty":19.028482,"median":35.002139,"eighty":44.633712,"marketCap":13595555828},{"date":"2023-03-03","current":31.324576,"twenty":19.028482,"median":34.918632,"eighty":44.633712,"marketCap":13982100592},{"date":"2023-03-10","current":29.377954,"twenty":19.028482,"median":34.800664,"eighty":44.633712,"marketCap":13113202138},{"date":"2023-03-17","current":28.158879,"twenty":19.028482,"median":34.649019,"eighty":44.633712,"marketCap":12569053616},{"date":"2023-03-24","current":28.469725,"twenty":19.028482,"median":34.351103,"eighty":44.633712,"marketCap":12707803409},{"date":"2023-03-31","current":29.326405,"twenty":19.030333,"median":34.23144,"eighty":44.621851,"marketCap":13090192605},{"date":"2023-04-06","current":30.429106,"twenty":19.030333,"median":34.097276,"eighty":44.621851,"marketCap":13582396530},{"date":"2023-04-14","current":29.787243,"twenty":19.028482,"median":33.927757,"eighty":44.633712,"marketCap":13295893214},{"date":"2023-04-21","current":26.890669,"twenty":19.028482,"median":33.531417,"eighty":44.633712,"marketCap":12002972931},{"date":"2023-04-28","current":25.110245,"twenty":19.028482,"median":33.320969,"eighty":44.633712,"marketCap":11208259059},{"date":"2023-05-05","current":24.422307,"twenty":19.028482,"median":33.207069,"eighty":44.633712,"marketCap":10624436253},{"date":"2023-05-12","current":24.122952,"twenty":19.028482,"median":33.065064,"eighty":44.633712,"marketCap":10494207680},{"date":"2023-05-18","current":23.802908,"twenty":19.026632,"median":33.030097,"eighty":44.645574,"marketCap":10354979258},{"date":"2023-05-26","current":23.067163,"twenty":19.024781,"median":32.83672,"eighty":44.584909,"marketCap":10034907731},{"date":"2023-06-02","current":23.504614,"twenty":19.022931,"median":32.597832,"eighty":44.549211,"marketCap":10225212215},{"date":"2023-06-09","current":24.936498,"twenty":19.021423,"median":32.320542,"eighty":44.520532,"marketCap":10848124789},{"date":"2023-06-16","current":24.084582,"twenty":19.021423,"median":32.053207,"eighty":44.285837,"marketCap":10477515653},{"date":"2023-06-23","current":22.945334,"twenty":19.019915,"median":31.576517,"eighty":44.123497,"marketCap":9981908625},{"date":"2023-06-30","current":23.335044,"twenty":19.018408,"median":31.388085,"eighty":43.898677,"marketCap":10151444228},{"date":"2023-07-07","current":23.042585,"twenty":19.0169,"median":31.22919,"eighty":43.693111,"marketCap":10024215604},{"date":"2023-07-14","current":25.394284,"twenty":19.0169,"median":30.958121,"eighty":43.409527,"marketCap":11047275278},{"date":"2023-07-21","current":25.55625,"twenty":19.0169,"median":30.733933,"eighty":43.327677,"marketCap":11117735628},{"date":"2023-07-28","current":26.556341,"twenty":19.0169,"median":30.589191,"eighty":43.105478,"marketCap":11552805216},{"date":"2023-08-04","current":29.699327,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":12370630799},{"date":"2023-08-11","current":33.5125,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":13958928183},{"date":"2023-08-18","current":35.178448,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":14652843770},{"date":"2023-08-25","current":34.7862,"twenty":19.0169,"median":30.437905,"eighty":43.057303,"marketCap":14489461123},{"date":"2023-09-01","current":34.74104,"twenty":19.0169,"median":30.437905,"eighty":42.972228,"marketCap":14470650621},{"date":"2023-09-07","current":33.749729,"twenty":19.0169,"median":30.437905,"eighty":42.952027,"marketCap":14057740903},{"date":"2023-09-15","current":33.066797,"twenty":19.015392,"median":30.429106,"eighty":42.958452,"marketCap":13773280043},{"date":"2023-09-22","current":34.477821,"twenty":19.015392,"median":30.429106,"eighty":42.958452,"marketCap":14361012265},{"date":"2023-09-29","current":34.864723,"twenty":19.015392,"median":30.429106,"eighty":42.651325,"marketCap":14522168363},{"date":"2023-10-06","current":32.594367,"twenty":19.015392,"median":30.429106,"eighty":42.578347,"marketCap":13576499157},{"date":"2023-10-13","current":34.334338,"twenty":19.015392,"median":30.429106,"eighty":42.558986,"marketCap":14301247557},{"date":"2023-10-20","current":36.215109,"twenty":19.015392,"median":30.429106,"eighty":42.558986,"marketCap":15084643056},{"date":"2023-10-27","current":34.210121,"twenty":19.008082,"median":30.385863,"eighty":42.570603,"marketCap":14249507374},{"date":"2023-11-03","current":35.174794,"twenty":19.008082,"median":30.40247,"eighty":42.570603,"marketCap":13797875892},{"date":"2023-11-10","current":32.448347,"twenty":19.008082,"median":30.443846,"eighty":42.570603,"marketCap":12728383176},{"date":"2023-11-17","current":31.550879,"twenty":19.008082,"median":30.670472,"eighty":42.570603,"marketCap":12376337026},{"date":"2023-11-24","current":32.283019,"twenty":19.008082,"median":30.806444,"eighty":42.570603,"marketCap":12663530550},{"date":"2023-12-01","current":32.712481,"twenty":19.008082,"median":31.088983,"eighty":42.570603,"marketCap":12831993880},{"date":"2023-12-08","current":29.67142,"twenty":19.010518,"median":31.201903,"eighty":42.56673,"marketCap":11639089302},{"date":"2023-12-15","current":31.382029,"twenty":19.010518,"median":31.249179,"eighty":42.56673,"marketCap":12310102924},{"date":"2023-12-22","current":31.657315,"twenty":19.010518,"median":31.35952,"eighty":42.56673,"marketCap":12418088303},{"date":"2023-12-29","current":31.267962,"twenty":19.008082,"median":31.40038,"eighty":42.570603,"marketCap":12265358450},{"date":"2024-01-05","current":30.336255,"twenty":19.005645,"median":31.412675,"eighty":42.574475,"marketCap":11899881283},{"date":"2024-01-12","current":29.51294,"twenty":19.005645,"median":31.412675,"eighty":42.574475,"marketCap":11576922880},{"date":"2024-01-19","current":29.04239,"twenty":19.003208,"median":31.424629,"eighty":42.578347,"marketCap":11392342328},{"date":"2024-01-26","current":29.239023,"twenty":19.005645,"median":31.412675,"eighty":42.574475,"marketCap":11469474742},{"date":"2024-02-02","current":28.362491,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11125640700},{"date":"2024-02-09","current":28.992499,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11372771417},{"date":"2024-02-16","current":29.104804,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11416825154},{"date":"2024-02-23","current":29.555311,"twenty":19.005645,"median":31.394942,"eighty":42.574475,"marketCap":11988964323},{"date":"2024-03-01","current":29.782163,"twenty":19.008082,"median":31.391514,"eighty":42.570603,"marketCap":12080985387},{"date":"2024-03-08","current":28.387028,"twenty":19.008082,"median":31.391514,"eighty":42.570603,"marketCap":11515055843},{"date":"2024-03-15","current":31.056121,"twenty":19.008082,"median":31.391514,"eighty":42.570603,"marketCap":12597760345},{"date":"2024-03-22","current":32.1365,"twenty":19.008082,"median":31.555781,"eighty":42.570603,"marketCap":13036010663},{"date":"2024-03-28","current":32.685291,"twenty":19.008082,"median":31.582473,"eighty":42.570603,"marketCap":13258624953},{"date":"2024-04-05","current":33.866619,"twenty":19.005645,"median":31.82896,"eighty":42.574475,"marketCap":13737824644},{"date":"2024-04-12","current":34.113887,"twenty":19.005645,"median":31.872597,"eighty":42.574475,"marketCap":13838127604},{"date":"2024-04-19","current":33.029538,"twenty":19.005645,"median":31.872597,"eighty":42.574475,"marketCap":13398266918},{"date":"2024-04-26","current":33.575115,"twenty":19.008082,"median":31.938308,"eighty":42.570603,"marketCap":13619577577},{"date":"2024-05-03","current":31.677505,"twenty":19.008082,"median":32.055709,"eighty":42.570603,"marketCap":12849821376},{"date":"2024-05-10","current":32.627873,"twenty":19.008082,"median":32.111625,"eighty":42.570603,"marketCap":14143986968},{"date":"2024-05-17","current":32.272017,"twenty":19.008082,"median":32.160185,"eighty":42.570603,"marketCap":13989725712},{"date":"2024-05-24","current":32.267244,"twenty":19.008082,"median":32.242959,"eighty":42.570603,"marketCap":13987656634},{"date":"2024-05-31","current":32.591279,"twenty":19.008082,"median":32.282427,"eighty":42.570603,"marketCap":14128124037},{"date":"2024-06-07","current":31.435677,"twenty":19.039587,"median":32.283019,"eighty":42.570603,"marketCap":13627177276},{"date":"2024-06-14","current":40.517684,"twenty":19.068778,"median":32.31042,"eighty":42.574475,"marketCap":17564172820},{"date":"2024-06-21","current":41.167876,"twenty":19.115135,"median":32.371177,"eighty":42.578347,"marketCap":17846027216},{"date":"2024-06-28","current":38.91819,"twenty":19.106422,"median":32.417329,"eighty":42.590588,"marketCap":16870801809},{"date":"2024-07-05","current":39.658539,"twenty":19.106422,"median":32.538516,"eighty":42.590588,"marketCap":17191738789},{"date":"2024-07-12","current":41.637223,"twenty":19.106422,"median":32.580174,"eighty":42.590588,"marketCap":18049486548},{"date":"2024-07-15","current":42.493716,"twenty":19.106422,"median":32.591279,"eighty":42.590588,"marketCap":18420771091},{"date":"2024-08-02","current":43.647198,"twenty":19.161936,"median":32.682829,"eighty":42.663464,"marketCap":18920798262},{"date":"2024-08-09","current":42.491227,"twenty":19.248887,"median":32.75913,"eighty":42.663464,"marketCap":19022897623},{"date":"2024-08-16","current":42.544612,"twenty":19.305414,"median":32.850078,"eighty":42.716133,"marketCap":19046797468},{"date":"2024-08-23","current":42.60159,"twenty":19.459843,"median":32.97932,"eighty":42.734919,"marketCap":19072305956},{"date":"2024-08-30","current":44.697971,"twenty":19.507048,"median":33.044885,"eighty":43.08495,"marketCap":20010834477},{"date":"2024-09-06","current":40.692057,"twenty":19.552495,"median":33.083617,"eighty":43.114448,"marketCap":18217426892},{"date":"2024-09-13","current":40.792667,"twenty":19.652083,"median":33.203682,"eighty":43.114448,"marketCap":18262468907},{"date":"2024-09-20","current":47.002244,"twenty":19.742283,"median":33.306388,"eighty":43.218113,"marketCap":21042434509},{"date":"2024-09-27","current":44.85419,"twenty":19.854464,"median":33.357306,"eighty":43.554424,"marketCap":20080772199},{"date":"2024-10-04","current":49.810272,"twenty":20.072741,"median":33.426931,"eighty":44.038801,"marketCap":22299560806},{"date":"2024-10-11","current":51.439374,"twenty":20.197408,"median":33.55754,"eighty":44.155645,"marketCap":23028893350},{"date":"2024-10-18","current":54.715028,"twenty":20.486937,"median":33.69928,"eighty":44.414634,"marketCap":24495371072},{"date":"2024-10-25","current":55.944297,"twenty":20.697392,"median":33.818754,"eighty":44.675032,"marketCap":25045702339},{"date":"2024-10-31","current":59.211739,"twenty":21.035371,"median":33.897188,"eighty":44.818086,"marketCap":26508503527},{"date":"2024-11-08","current":68.370735,"twenty":21.322982,"median":34.020661,"eighty":45.049122,"marketCap":30678632413},{"date":"2024-11-15","current":69.696358,"twenty":21.718743,"median":34.091103,"eighty":45.382601,"marketCap":31273452936},{"date":"2024-11-22","current":77.598385,"twenty":22.256119,"median":34.152174,"eighty":45.538165,"marketCap":34819171414},{"date":"2024-11-29","current":81.928038,"twenty":22.563145,"median":34.210121,"eighty":45.802094,"marketCap":36761930142},{"date":"2024-12-06","current":68.950855,"twenty":22.969876,"median":34.318621,"eighty":46.351514,"marketCap":30938938188},{"date":"2024-12-13","current":61.281798,"twenty":23.208584,"median":34.363953,"eighty":46.717354,"marketCap":27497755570},{"date":"2024-12-20","current":56.134446,"twenty":23.515966,"median":34.477821,"eighty":46.926042,"marketCap":25188087465},{"date":"2024-12-27","current":59.753414,"twenty":23.679595,"median":34.587864,"eighty":47.081575,"marketCap":26811954387},{"date":"2025-01-03","current":60.422626,"twenty":23.800044,"median":34.692931,"eighty":47.36724,"marketCap":27112236513},{"date":"2025-01-10","current":65.330864,"twenty":23.856768,"median":34.768661,"eighty":47.55576,"marketCap":29314611769},{"date":"2025-01-17","current":71.324074,"twenty":24.04745,"median":34.826531,"eighty":47.754404,"marketCap":32003825452},{"date":"2025-01-24","current":71.954373,"twenty":24.172638,"median":34.93303,"eighty":47.901779,"marketCap":32286646644},{"date":"2025-01-31","current":66.275543,"twenty":24.470388,"median":35.061377,"eighty":48.193752,"marketCap":29738498932},{"date":"2025-02-07","current":68.538166,"twenty":24.764995,"median":35.175238,"eighty":48.574838,"marketCap":30753760382},{"date":"2025-02-14","current":69.285717,"twenty":25.025836,"median":35.20924,"eighty":48.636508,"marketCap":31089194126},{"date":"2025-02-21","current":72.454568,"twenty":25.3011,"median":35.345876,"eighty":48.871251,"marketCap":32891475785},{"date":"2025-02-28","current":68.657692,"twenty":25.491967,"median":35.432028,"eighty":48.996913,"marketCap":31167845783},{"date":"2025-03-07","current":66.073446,"twenty":26.026084,"median":35.647376,"eighty":49.67372,"marketCap":29994701694},{"date":"2025-03-14","current":63.534769,"twenty":26.491697,"median":35.807372,"eighty":50.212261,"marketCap":28842243922},{"date":"2025-03-21","current":69.440459,"twenty":26.682096,"median":35.97788,"eighty":50.675783,"marketCap":31523190761},{"date":"2025-03-28","current":67.43696,"twenty":26.847447,"median":36.063739,"eighty":51.103358,"marketCap":30613682304},{"date":"2025-04-04","current":61.820378,"twenty":27.095065,"median":36.197368,"eighty":51.919831,"marketCap":28063978662},{"date":"2025-04-11","current":60.083202,"twenty":27.633174,"median":36.331725,"eighty":53.118754,"marketCap":27275370242},{"date":"2025-04-17","current":64.686136,"twenty":27.976915,"median":36.438325,"eighty":53.537981,"marketCap":29364918228},{"date":"2025-04-25","current":67.633411,"twenty":28.138335,"median":36.678344,"eighty":54.445448,"marketCap":30702863320},{"date":"2025-05-02","current":66.131673,"twenty":28.365801,"median":36.892806,"eighty":55.316484,"marketCap":30021134211},{"date":"2025-05-09","current":64.311764,"twenty":28.548856,"median":37.023499,"eighty":55.732997,"marketCap":29595952351},{"date":"2025-05-16","current":70.785949,"twenty":28.686064,"median":37.163285,"eighty":56.312459,"marketCap":32575339674},{"date":"2025-05-23","current":63.882683,"twenty":28.865527,"median":37.270924,"eighty":56.700939,"marketCap":29398491221},{"date":"2025-05-30","current":59.858109,"twenty":29.001166,"median":37.322618,"eighty":57.810535,"marketCap":27546402365},{"date":"2025-06-06","current":54.599738,"twenty":29.105195,"median":37.433799,"eighty":57.810535,"marketCap":25126526557},{"date":"2025-06-13","current":54.821522,"twenty":29.158224,"median":37.674413,"eighty":57.810535,"marketCap":25228590285},{"date":"2025-06-20","current":53.934387,"twenty":29.219858,"median":37.777313,"eighty":57.892612,"marketCap":24820335375},{"date":"2025-06-27","current":53.720096,"twenty":29.326405,"median":37.877416,"eighty":57.892612,"marketCap":24721719746}],"updateTime":1751338944858}}}