US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Turning Point

74.16

+0.40000.54%

Volume:4.09K

Turnover:302.36K

Market Cap:1.33B

PE:-241.93

High:74.33

Open:73.94

Low:72.90

Close:73.76

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TPB/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPB\",,,,,undefined,":{"symbol":"TPB","market":"US","secType":"STK","nameCN":"Turning Point","latestPrice":74.16,"timestamp":1750685973577,"preClose":73.76,"halted":0,"volume":4092,"delay":0,"floatShares":16309064,"shares":17900955,"eps":-0.306532,"marketStatus":"Trading","change":0.4,"latestTime":"06-23 09:39:41 EDT","open":73.935,"high":74.33,"low":72.8966,"amount":302355.09744,"amplitude":0.019433,"askPrice":74.47,"askSize":7,"bidPrice":73.42,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.306532,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1462939200000,"exchange":"NYSE","adjPreClose":73.76,"dividendRate":0.00391,"postHourTrading":{"tag":"盘后","latestPrice":73.85,"preClose":73.85,"latestTime":"16:20 EDT","volume":5423,"amount":400488.55,"timestamp":1750450800584},"volumeRatio":0.529423,"impliedVol":0.4475,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPB\",,,,,undefined,":{"symbol":"TPB","floatShares":16309064,"roa":"9.91%","roe":"28.33%","lyrEps":2.244753,"volumeRatio":0.529423,"shares":17900955,"dividePrice":0.29,"high":74.33,"amplitude":0.019433,"preClose":73.76,"low":72.8966,"week52Low":31.45,"pbRate":"6.65","psRate":"3.46","week52High":81.25,"institutionHeld":0,"latestPrice":74.16,"committee":0.176471,"eps":-0.306532,"divideRate":0.00391,"volume":4092,"delay":0,"ttmEps":-0.306532,"open":73.935,"prevYearClose":60.1,"prevWeekClose":73.85,"prevMonthClose":74.32,"prevQuarterClose":59.44,"fiveDayClose":75.5,"twentyDayClose":72.34,"sixtyDayClose":59.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TPB\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13865899","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121034304-TPB","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121034304/0001140361-21-034304-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121034304/brhc10029756_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10029756_ex99-1.htm","type":"EX-99.1","id":"NTFILEGVsB5uB94m8oBwo2","market":"us","size":10122},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121034304/brhc10029756_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10029756_8k.htm","type":"8-K","id":"NTFILE77aeUwUE6rbH8QLK","market":"us","size":27291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13865900","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121031670-TPB","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121031670/0001140361-21-031670-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121031670/brhc10029078_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10029078_ex99-1.htm","type":"EX-99.1","id":"NTFILED1aTsEXhdnFv3Zq5","market":"us","size":10397},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121031670/brhc10029078_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10029078_8k.htm","type":"8-K","id":"NTFILECg1cT3xdkLbqSuwd","market":"us","size":27411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13147337","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021040982-TPB","pdf_url":null,"pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TPB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290677/000121390021040982/0001213900-21-040982-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13147349","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963821000980-TPB","pdf_url":null,"pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TPB","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290677/000092963821000980/0000929638-21-000980-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13147353","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121025789-TPB","pdf_url":null,"pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TPB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121025789/0001140361-21-025789-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":104631,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121025789/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104633,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121025789/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104635,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121025789/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104637,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121025789/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104639,"name":"Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121025789/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104641,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121025789/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104643,"name":"Consolidated Statements of Changes in Stockholders' Equity (Deficit)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121025789/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104644,"name":"Consolidated Statements of Changes in Stockholders' Equity (Deficit) (Parenthetical)","name_zh":"合并股东权益变动表（赤字）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121025789/R9.htm","cdn_url":"https://static.tigerbbs.com/20d473f68c81ee350045666525940fdc","translation_url":"https://static.tigerbbs.com/9d37e74fabb75d2bec281e90018f13be","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13147344","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121025698-TPB","pdf_url":null,"pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121025698/0001140361-21-025698-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121025698/brhc10027284_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10027284_ex99-1.htm","type":"EX-99.1","id":"NTFILEEj4GwLoTFsSWUJLR","market":"us","size":431370},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121025698/brhc10027284_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10027284_8k.htm","type":"8-K","id":"NTFILEDfxGRwMagNTMT8We","market":"us","size":27250},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121025698/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEBXxoGdRgEcankyeo","market":"us","size":10889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13147363","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121024237-TPB","pdf_url":null,"pub_time":1626105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121024237/0001140361-21-024237-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121024237/brhc10026814_8k.htm","primary":true,"translateUrl":null,"linkName":"brhc10026814_8k.htm","type":"8-K","id":"NTFILECqCZBcJQvWNk7MBN","market":"us","size":28431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-13 00:00","pubTimestamp":1626105600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13147354","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121016199-TPB","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121016199/0001140361-21-016199-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13147339","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963821000661-TPB","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TPB","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290677/000092963821000661/0000929638-21-000661-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13147357","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121015984-TPB","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121015984/0001140361-21-015984-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13147350","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121015966-TPB","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TPB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121015966/0001140361-21-015966-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":104629,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121015966/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104630,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121015966/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104632,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121015966/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104634,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121015966/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104636,"name":"Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121015966/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104638,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121015966/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104640,"name":"Consolidated Statements of Changes in Stockholders' Equity (Deficit)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121015966/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":104642,"name":"Consolidated Statements of Changes in Stockholders' Equity (Deficit) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121015966/R9.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13147364","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121015723-TPB","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"TPB","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121015723/0001140361-21-015723-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121015723/brhc10023911_s8.htm","primary":true,"translateUrl":null,"linkName":"brhc10023911_s8.htm","type":"S-8","id":"NTFILE9NoHtqtRvktfhN4w","market":"us","size":80118},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121015723/brhc10023911_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10023911_ex5-1.htm","type":"EX-5.1","id":"NTFILEFDGs27Jam2N1pRLk","market":"us","size":9081},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121015723/brhc10023911_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10023911_ex23-1.htm","type":"EX-23.1","id":"NTFILEs9qe6TK9j5GcDq6c","market":"us","size":1968},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121015723/image00001.jpg","primary":false,"translateUrl":null,"linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE3bQFnaZjWUiJWn2p","market":"us","size":82106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13147345","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121014558-TPB","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121014558/0001140361-21-014558-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12327978","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121009785-TPB","pdf_url":null,"pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121009785/0001140361-21-009785-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121009785/brhc10022196_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10022196_ex99-1.htm","type":"EX-99.1","id":"NTFILEykue1DKWzvu7zCTf","market":"us","size":11123},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121009785/brhc10022196_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10022196_8k.htm","type":"8-K","id":"NTFILEBa3xjxMG2kPzSarw","market":"us","size":37204},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121009785/brhc10022196_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10022196_ex10-1.htm","type":"EX-10.1","id":"NTFILE4JvLajvc9mQKzopV","market":"us","size":133926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12310160","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121009627-TPB","pdf_url":null,"pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121009627/0001140361-21-009627-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121009627/brhc10022099_8k.htm","primary":true,"translateUrl":null,"linkName":"brhc10022099_8k.htm","type":"8-K","id":"NTFILE3mnWbjnRhru8oqmD","market":"us","size":32756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12085651","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121007463-TPB","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121007463/0001140361-21-007463-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121007463/brhc10021283_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"brhc10021283_ex10-1.htm","type":"EX-10.1","id":"NTFILE7BUwzLdkdCWbTR6J","market":"us","size":135881},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121007463/brhc10021283_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10021283_8k.htm","type":"8-K","id":"NTFILE8XYSvwhj3g4z2rmL","market":"us","size":30420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11911731","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121005505-TPB","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TPB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121005505/0001140361-21-005505-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121005505/brhc10020238_10k.htm","primary":true,"translateUrl":null,"linkName":"brhc10020238_10k.htm","type":"10-K","id":"NTFILEAQJ1ZE7EgdkReAZL","market":"us","size":3291518},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121005505/brhc10020238_ex21.htm","primary":false,"translateUrl":null,"linkName":"brhc10020238_ex21.htm","type":"EX-21","id":"NTFILE7fV9opKnui8EV5qt","market":"us","size":15735},{"description":"EXHIBIT 23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121005505/brhc10020238_ex23.htm","primary":false,"translateUrl":null,"linkName":"brhc10020238_ex23.htm","type":"EX-23","id":"NTFILECXzgDQsa6fp5ywCo","market":"us","size":2255},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121005505/brhc10020238_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10020238_ex31-1.htm","type":"EX-31.1","id":"NTFILEChPc5VVZ6ejuDp3C","market":"us","size":8214},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121005505/brhc10020238_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"brhc10020238_ex31-2.htm","type":"EX-31.2","id":"NTFILEEANoBSs5jFMCdAwC","market":"us","size":8506},{"description":"EXHIBIT 31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121005505/brhc10020238_ex31-3.htm","primary":false,"translateUrl":null,"linkName":"brhc10020238_ex31-3.htm","type":"EX-31.3","id":"NTFILE2LCRi8xmt9tQ28eH","market":"us","size":8399},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121005505/brhc10020238_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"brhc10020238_ex32-1.htm","type":"EX-32.1","id":"NTFILEFdhWZqna4ToKmBVf","market":"us","size":7938},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121005505/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE9xQsigiSH8jgatgK","market":"us","size":29956}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896933","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121005377-TPB","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TPB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121005377/0001140361-21-005377-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121005377/nt100120424x3_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"nt100120424x3_ex1-1.htm","type":"EX-1.1","id":"NTFILEDepTJwrHeBUQFT62","market":"us","size":317468},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121005377/nt100120424x3_8k.htm","primary":false,"translateUrl":null,"linkName":"nt100120424x3_8k.htm","type":"8-K","id":"NTFILE9Ed17gLq3eUwTakV","market":"us","size":32502},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121005377/nt100120424x3_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"nt100120424x3_ex99-2.htm","type":"EX-99.2","id":"NTFILEBMB7TGEwkTzGFh1m","market":"us","size":8193},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121005377/nt100120424x3_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"nt100120424x3_ex99-3.htm","type":"EX-99.3","id":"NTFILE8GgvQHNrUPpKAGUB","market":"us","size":8376},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000114036121005377/nt10020424x3_img001.jpg","primary":false,"translateUrl":null,"linkName":"nt10020424x3_img001.jpg","type":"GRAPHIC","id":"NTFILEBtvp3Nwjf67EfuYa","market":"us","size":90397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11896932","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963821000389-TPB","pdf_url":null,"pub_time":1613577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"TPB","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290677/000092963821000389/0000929638-21-000389-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 12","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290677/000092963821000389/sc13da.htm","primary":true,"translateUrl":null,"linkName":"sc13da.htm","type":"SC 13D/A","id":"NTFILE4nZe92SzJzdb7RR6","market":"us","size":40063}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-18 00:00","pubTimestamp":1613577600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11879807","market":"us","labels":[],"media":"sec.gov","original_id":"AN31498421000007-TPB","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TPB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290677/000031498421000007/0000314984-21-000007-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/314984/000031498421000007/tfl13gtpb.htm","primary":true,"translateUrl":null,"linkName":"tfl13gtpb.htm","type":"SC 13G/A","id":"NTFILE5SMbRxTh2wpx1MER","market":"us","size":44742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPB\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"TPB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Turning Point Brands Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-07","symbol":"TPB","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-21","symbol":"TPB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Turning Point Brands Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-06","symbol":"TPB","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2025-02-10","symbol":"TPB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739178000000,"name":null,"time":"Pre-Market","dateTimestamp":1739163600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPB\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-15","value":0.04,"currency":"USD"},{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-13","value":0.04,"currency":"USD"},{"executeDate":"2018-06-21","recordDate":"2018-06-22","paymentDate":"2018-07-13","value":0.04,"currency":"USD"},{"executeDate":"2018-09-20","recordDate":"2018-09-21","paymentDate":"2018-10-12","value":0.04,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2019-01-11","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPB","date":"2025-06-20","current":31.606891,"percent":0.699013,"low":8.512286,"twenty":11.524921,"median":19.656262,"eighty":35.843846,"high":94.086357,"avg":26.688176,"sd":18.402208,"marketCap":1333621147},"quantilePoints":[{"date":"2020-06-26","current":39.386132,"twenty":17.42037,"median":27.55729,"eighty":33.921971,"marketCap":461329767},{"date":"2020-07-02","current":41.6735,"twenty":17.43558,"median":27.578942,"eighty":34.002925,"marketCap":488121703},{"date":"2020-07-10","current":43.494893,"twenty":17.473608,"median":27.620278,"eighty":34.048971,"marketCap":509455681},{"date":"2020-07-17","current":49.149901,"twenty":17.473608,"median":27.725852,"eighty":34.167247,"marketCap":575692790},{"date":"2020-07-24","current":48.690403,"twenty":17.49896,"median":27.749417,"eighty":34.208793,"marketCap":570310687},{"date":"2020-07-31","current":71.795644,"twenty":17.505297,"median":27.777152,"eighty":34.295233,"marketCap":632017058},{"date":"2020-08-07","current":66.773443,"twenty":17.657407,"median":27.867814,"eighty":34.392892,"marketCap":587806619},{"date":"2020-08-14","current":62.886696,"twenty":17.676421,"median":27.968617,"eighty":34.474293,"marketCap":553591584},{"date":"2020-08-21","current":64.327849,"twenty":17.746138,"median":28.00462,"eighty":34.578215,"marketCap":566278057},{"date":"2020-08-28","current":64.02215,"twenty":17.752476,"median":28.07704,"eighty":34.662318,"marketCap":563586987},{"date":"2020-09-04","current":61.991434,"twenty":17.822193,"median":28.09066,"eighty":34.825467,"marketCap":545710592},{"date":"2020-09-11","current":68.258268,"twenty":17.913459,"median":28.111372,"eighty":34.856921,"marketCap":600877531},{"date":"2020-09-18","current":65.485139,"twenty":18.021444,"median":28.163558,"eighty":34.88701,"marketCap":576465680},{"date":"2020-09-25","current":62.318969,"twenty":18.099536,"median":28.193041,"eighty":34.984754,"marketCap":548593882},{"date":"2020-10-02","current":59.305648,"twenty":18.123877,"median":28.211256,"eighty":35.082916,"marketCap":522067618},{"date":"2020-10-09","current":65.943688,"twenty":18.182186,"median":28.218665,"eighty":35.160995,"marketCap":580502286},{"date":"2020-10-16","current":69.612079,"twenty":18.287235,"median":28.328894,"eighty":35.254135,"marketCap":612795128},{"date":"2020-10-23","current":69.175365,"twenty":18.318094,"median":28.440036,"eighty":35.306885,"marketCap":608950742},{"date":"2020-10-30","current":62.176645,"twenty":18.352755,"median":28.486364,"eighty":35.438255,"marketCap":718078077},{"date":"2020-11-06","current":63.719861,"twenty":18.376126,"median":28.52726,"eighty":35.486983,"marketCap":735900672},{"date":"2020-11-13","current":64.367016,"twenty":18.40528,"median":28.539753,"eighty":35.595082,"marketCap":743374663},{"date":"2020-11-20","current":63.786236,"twenty":18.475388,"median":28.560005,"eighty":35.644557,"marketCap":736667235},{"date":"2020-11-27","current":64.914608,"twenty":18.519867,"median":28.58068,"eighty":35.684137,"marketCap":749698809},{"date":"2020-12-04","current":66.88926,"twenty":18.647328,"median":28.655299,"eighty":35.776187,"marketCap":772504064},{"date":"2020-12-11","current":72.763435,"twenty":18.731033,"median":28.725006,"eighty":35.854663,"marketCap":840344908},{"date":"2020-12-18","current":73.559933,"twenty":18.743919,"median":28.749678,"eighty":35.940504,"marketCap":849543666},{"date":"2020-12-24","current":77.990455,"twenty":18.831429,"median":28.770411,"eighty":35.986542,"marketCap":900711760},{"date":"2020-12-31","current":73.941588,"twenty":18.966931,"median":28.817062,"eighty":36.11062,"marketCap":853951404},{"date":"2021-01-08","current":75.534585,"twenty":19.01665,"median":28.881862,"eighty":36.150681,"marketCap":872348921},{"date":"2021-01-15","current":73.311027,"twenty":19.070163,"median":28.88639,"eighty":36.235999,"marketCap":846669054},{"date":"2021-01-22","current":75.069961,"twenty":19.097475,"median":28.998334,"eighty":36.33519,"marketCap":866982979},{"date":"2021-01-29","current":78.156392,"twenty":19.109611,"median":29.048469,"eighty":36.40625,"marketCap":902628168},{"date":"2021-02-05","current":90.020897,"twenty":19.157171,"median":29.065096,"eighty":36.453623,"marketCap":1039651340},{"date":"2021-02-12","current":29.558385,"twenty":19.223755,"median":29.075338,"eighty":36.477193,"marketCap":1128893846},{"date":"2021-02-19","current":25.739406,"twenty":19.286235,"median":29.052615,"eighty":36.458337,"marketCap":983039377},{"date":"2021-02-26","current":24.599432,"twenty":19.312648,"median":29.006016,"eighty":36.429988,"marketCap":939501502},{"date":"2021-03-05","current":24.064444,"twenty":19.348608,"median":28.886932,"eighty":36.416195,"marketCap":919069254},{"date":"2021-03-12","current":26.369391,"twenty":19.364533,"median":28.88639,"eighty":36.409734,"marketCap":1007099781},{"date":"2021-03-19","current":26.074398,"twenty":19.386905,"median":28.840172,"eighty":36.406722,"marketCap":995833401},{"date":"2021-03-26","current":26.112161,"twenty":19.462868,"median":28.770411,"eighty":36.403308,"marketCap":997275638},{"date":"2021-04-01","current":26.167113,"twenty":19.514822,"median":28.756802,"eighty":36.394414,"marketCap":999374362},{"date":"2021-04-09","current":25.647567,"twenty":19.617552,"median":28.736561,"eighty":36.385129,"marketCap":979531878},{"date":"2021-04-16","current":24.883235,"twenty":19.699355,"median":28.689368,"eighty":36.35414,"marketCap":950340530},{"date":"2021-04-23","current":24.004005,"twenty":19.735501,"median":28.580846,"eighty":36.306766,"marketCap":916760941},{"date":"2021-04-30","current":20.4606,"twenty":19.769744,"median":28.57472,"eighty":36.272134,"marketCap":930466238},{"date":"2021-05-07","current":19.740084,"twenty":19.744183,"median":28.539753,"eighty":36.246407,"marketCap":897700047},{"date":"2021-05-14","current":19.19105,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":872732169},{"date":"2021-05-21","current":18.386358,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":836138027},{"date":"2021-05-28","current":17.925337,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":815172633},{"date":"2021-06-04","current":18.348638,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":834422677},{"date":"2021-06-11","current":18.885099,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":858818771},{"date":"2021-06-18","current":17.661298,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":803165180},{"date":"2021-06-25","current":18.038497,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":820318684},{"date":"2021-07-02","current":19.350311,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":879974760},{"date":"2021-07-09","current":19.417369,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":883024272},{"date":"2021-07-16","current":19.170094,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":871779197},{"date":"2021-07-23","current":19.090463,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":868157901},{"date":"2021-07-30","current":19.854681,"twenty":19.740084,"median":28.533517,"eighty":36.236227,"marketCap":1003356312},{"date":"2021-08-06","current":18.607678,"twenty":19.746915,"median":28.533517,"eighty":36.236227,"marketCap":940339025},{"date":"2021-08-13","current":17.162204,"twenty":19.718379,"median":28.533517,"eighty":36.236227,"marketCap":867291961},{"date":"2021-08-20","current":18.150818,"twenty":19.631115,"median":28.527281,"eighty":36.236227,"marketCap":917251611},{"date":"2021-08-27","current":18.768703,"twenty":19.467662,"median":28.480101,"eighty":36.236227,"marketCap":948476393},{"date":"2021-09-03","current":19.472716,"twenty":19.401566,"median":28.324843,"eighty":36.236227,"marketCap":984053720},{"date":"2021-09-10","current":17.858728,"twenty":19.371608,"median":28.213741,"eighty":36.191838,"marketCap":902490805},{"date":"2021-09-17","current":16.514361,"twenty":19.325165,"median":28.176488,"eighty":36.191838,"marketCap":834553251},{"date":"2021-09-24","current":16.772749,"twenty":19.279063,"median":28.09066,"eighty":36.191838,"marketCap":847610886},{"date":"2021-10-01","current":18.165797,"twenty":19.170094,"median":28.038403,"eighty":36.191838,"marketCap":918008576},{"date":"2021-10-08","current":17.97856,"twenty":19.091865,"median":27.959977,"eighty":36.191838,"marketCap":908546521},{"date":"2021-10-15","current":17.952347,"twenty":18.964613,"median":27.752579,"eighty":36.191838,"marketCap":907221833},{"date":"2021-10-22","current":17.787577,"twenty":18.876834,"median":27.620278,"eighty":36.191838,"marketCap":898895225},{"date":"2021-10-29","current":13.102039,"twenty":18.769997,"median":27.567688,"eighty":36.191838,"marketCap":720389395},{"date":"2021-11-05","current":13.977339,"twenty":18.72043,"median":27.461023,"eighty":36.191838,"marketCap":768516011},{"date":"2021-11-12","current":14.303431,"twenty":18.59559,"median":27.344704,"eighty":36.191838,"marketCap":786445535},{"date":"2021-11-19","current":12.837732,"twenty":18.537473,"median":27.269789,"eighty":36.191838,"marketCap":705857044},{"date":"2021-11-26","current":12.892653,"twenty":18.502033,"median":27.215191,"eighty":36.191838,"marketCap":708876753},{"date":"2021-12-03","current":13.040253,"twenty":18.414926,"median":27.177655,"eighty":36.191838,"marketCap":716992222},{"date":"2021-12-10","current":12.453287,"twenty":18.350706,"median":27.168954,"eighty":36.191838,"marketCap":684719079},{"date":"2021-12-17","current":12.748486,"twenty":18.310744,"median":27.168954,"eighty":36.191838,"marketCap":700950016},{"date":"2021-12-23","current":12.573426,"twenty":18.224521,"median":27.168954,"eighty":36.191838,"marketCap":691324693},{"date":"2021-12-31","current":12.968169,"twenty":18.15681,"median":27.168954,"eighty":36.191838,"marketCap":713028853},{"date":"2022-01-07","current":12.772514,"twenty":18.108128,"median":27.153208,"eighty":36.191838,"marketCap":702271139},{"date":"2022-01-14","current":12.621482,"twenty":18.056109,"median":27.153208,"eighty":36.191838,"marketCap":693966938},{"date":"2022-01-21","current":11.842293,"twenty":18.030986,"median":27.153208,"eighty":36.191838,"marketCap":651124813},{"date":"2022-01-28","current":11.804535,"twenty":17.97856,"median":27.153208,"eighty":36.191838,"marketCap":649048763},{"date":"2022-02-04","current":11.560824,"twenty":17.934926,"median":27.153208,"eighty":36.191838,"marketCap":635648803},{"date":"2022-02-11","current":12.33658,"twenty":17.856481,"median":27.153208,"eighty":36.191838,"marketCap":678302197},{"date":"2022-02-18","current":11.729019,"twenty":17.780557,"median":27.153208,"eighty":36.191838,"marketCap":644896663},{"date":"2022-02-25","current":11.918773,"twenty":17.702197,"median":27.153208,"eighty":36.191838,"marketCap":620479405},{"date":"2022-03-04","current":11.515945,"twenty":17.634791,"median":27.153208,"eighty":36.191838,"marketCap":599508562},{"date":"2022-03-11","current":10.359383,"twenty":17.494521,"median":27.153208,"eighty":36.191838,"marketCap":539299108},{"date":"2022-03-18","current":11.717473,"twenty":17.43177,"median":27.144513,"eighty":36.191838,"marketCap":609999906},{"date":"2022-03-25","current":11.984178,"twenty":17.234946,"median":27.074765,"eighty":36.191838,"marketCap":623884301},{"date":"2022-04-01","current":11.931538,"twenty":17.11108,"median":26.705649,"eighty":36.191838,"marketCap":621143960},{"date":"2022-04-08","current":10.892793,"twenty":16.962772,"median":26.630843,"eighty":36.191838,"marketCap":567067897},{"date":"2022-04-14","current":10.878756,"twenty":16.899393,"median":26.551033,"eighty":36.191838,"marketCap":566337140},{"date":"2022-04-22","current":10.864719,"twenty":16.768832,"median":26.453341,"eighty":36.191838,"marketCap":565606382},{"date":"2022-04-29","current":11.103096,"twenty":16.711791,"median":26.36718,"eighty":36.191838,"marketCap":569300120},{"date":"2022-05-06","current":9.988895,"twenty":16.637004,"median":26.145053,"eighty":36.191838,"marketCap":512170608},{"date":"2022-05-13","current":10.080861,"twenty":16.511003,"median":26.068301,"eighty":36.129178,"marketCap":516886060},{"date":"2022-05-20","current":9.613958,"twenty":16.346728,"median":25.978916,"eighty":36.024027,"marketCap":492946074},{"date":"2022-05-27","current":10.236495,"twenty":16.11394,"median":25.919631,"eighty":35.935271,"marketCap":524866055},{"date":"2022-06-03","current":9.985358,"twenty":15.729753,"median":25.783105,"eighty":35.853304,"marketCap":511989245},{"date":"2022-06-10","current":9.804964,"twenty":15.238877,"median":25.647006,"eighty":35.747763,"marketCap":502739705},{"date":"2022-06-17","current":9.872169,"twenty":14.872531,"median":25.52941,"eighty":35.658238,"marketCap":506185612},{"date":"2022-06-24","current":10.36737,"twenty":14.458057,"median":25.397785,"eighty":35.596538,"marketCap":531576506},{"date":"2022-07-01","current":9.896929,"twenty":14.346469,"median":25.306597,"eighty":35.479827,"marketCap":507455156},{"date":"2022-07-08","current":9.656404,"twenty":14.253256,"median":25.214418,"eighty":35.478062,"marketCap":495122436},{"date":"2022-07-15","current":9.826186,"twenty":14.131048,"median":25.112397,"eighty":35.305396,"marketCap":503827886},{"date":"2022-07-22","current":10.76353,"twenty":14.017075,"median":24.939424,"eighty":35.185746,"marketCap":551889221},{"date":"2022-07-29","current":10.354529,"twenty":13.947044,"median":24.808301,"eighty":35.137754,"marketCap":428097648},{"date":"2022-08-05","current":10.617707,"twenty":13.777341,"median":24.581102,"eighty":35.012518,"marketCap":438978463},{"date":"2022-08-12","current":11.05346,"twenty":13.69988,"median":24.461243,"eighty":34.889871,"marketCap":456994239},{"date":"2022-08-19","current":10.380415,"twenty":13.443372,"median":24.385062,"eighty":34.889871,"marketCap":429167892},{"date":"2022-08-26","current":10.367472,"twenty":13.185017,"median":24.22944,"eighty":34.889871,"marketCap":428632770},{"date":"2022-09-02","current":10.026636,"twenty":13.077546,"median":24.08378,"eighty":34.889871,"marketCap":414541222},{"date":"2022-09-09","current":10.354529,"twenty":12.991511,"median":24.004005,"eighty":34.889871,"marketCap":428097648},{"date":"2022-09-16","current":9.707371,"twenty":12.90707,"median":23.886514,"eighty":34.889871,"marketCap":401341545},{"date":"2022-09-23","current":8.848808,"twenty":12.837732,"median":23.6817,"eighty":34.889871,"marketCap":365845115},{"date":"2022-09-30","current":9.159444,"twenty":12.771141,"median":23.517586,"eighty":34.889871,"marketCap":378688044},{"date":"2022-10-07","current":9.163758,"twenty":12.718372,"median":23.369883,"eighty":34.889871,"marketCap":378866418},{"date":"2022-10-14","current":9.081785,"twenty":12.628448,"median":23.148329,"eighty":34.889871,"marketCap":375477312},{"date":"2022-10-21","current":8.909209,"twenty":12.577545,"median":22.967803,"eighty":34.867804,"marketCap":368342351},{"date":"2022-10-28","current":10.441591,"twenty":12.539391,"median":22.686141,"eighty":34.867804,"marketCap":411524004},{"date":"2022-11-04","current":10.02268,"twenty":12.50738,"median":22.467035,"eighty":34.867804,"marketCap":395013865},{"date":"2022-11-11","current":9.554747,"twenty":12.425929,"median":22.391594,"eighty":34.867804,"marketCap":376571688},{"date":"2022-11-18","current":9.594856,"twenty":12.355484,"median":22.054969,"eighty":34.867804,"marketCap":378152446},{"date":"2022-11-25","current":9.478986,"twenty":12.282621,"median":21.944755,"eighty":34.867804,"marketCap":373585812},{"date":"2022-12-02","current":9.790942,"twenty":12.194885,"median":21.370053,"eighty":34.867804,"marketCap":385880596},{"date":"2022-12-09","current":9.510182,"twenty":12.173183,"median":20.992987,"eighty":34.867804,"marketCap":374815290},{"date":"2022-12-16","current":8.868445,"twenty":12.140239,"median":20.762568,"eighty":34.867804,"marketCap":349523162},{"date":"2022-12-23","current":8.948662,"twenty":12.090123,"median":20.631531,"eighty":34.867804,"marketCap":352684678},{"date":"2022-12-30","current":9.639421,"twenty":12.060363,"median":20.517387,"eighty":34.867804,"marketCap":379908844},{"date":"2023-01-06","current":9.893441,"twenty":12.051263,"median":20.517387,"eighty":34.867804,"marketCap":389920311},{"date":"2023-01-13","current":9.795398,"twenty":12.009177,"median":20.517387,"eighty":34.867804,"marketCap":386056236},{"date":"2023-01-20","current":10.129636,"twenty":11.980631,"median":20.517387,"eighty":34.867804,"marketCap":399229219},{"date":"2023-01-27","current":10.156375,"twenty":11.926432,"median":20.517387,"eighty":34.867804,"marketCap":400283058},{"date":"2023-02-03","current":10.602026,"twenty":11.865011,"median":20.517387,"eighty":34.867804,"marketCap":417847036},{"date":"2023-02-10","current":10.120723,"twenty":11.843658,"median":20.517387,"eighty":34.867804,"marketCap":398877940},{"date":"2023-02-17","current":9.715181,"twenty":11.724401,"median":20.517387,"eighty":34.867804,"marketCap":382894720},{"date":"2023-02-24","current":36.033765,"twenty":11.707084,"median":20.555435,"eighty":34.889871,"marketCap":419469060},{"date":"2023-03-03","current":35.237688,"twenty":11.724401,"median":20.711094,"eighty":35.092887,"marketCap":410201923},{"date":"2023-03-10","current":31.167179,"twenty":11.724401,"median":20.764334,"eighty":35.092887,"marketCap":362817132},{"date":"2023-03-17","current":30.792599,"twenty":11.724401,"median":21.008253,"eighty":35.092887,"marketCap":358456645},{"date":"2023-03-24","current":31.109426,"twenty":11.724401,"median":21.404466,"eighty":35.092887,"marketCap":362144832},{"date":"2023-03-31","current":31.682733,"twenty":11.72671,"median":22.045952,"eighty":35.082916,"marketCap":368818695},{"date":"2023-04-06","current":30.928382,"twenty":11.72671,"median":22.187514,"eighty":35.082916,"marketCap":360037297},{"date":"2023-04-14","current":33.41774,"twenty":11.724401,"median":22.393403,"eighty":35.092887,"marketCap":389015909},{"date":"2023-04-21","current":35.124782,"twenty":11.724401,"median":22.620019,"eighty":35.157919,"marketCap":408887589},{"date":"2023-04-28","current":35.275857,"twenty":11.724401,"median":22.812376,"eighty":35.244106,"marketCap":410646246},{"date":"2023-05-05","current":47.698613,"twenty":11.724401,"median":22.984214,"eighty":35.341685,"marketCap":393036573},{"date":"2023-05-12","current":44.369314,"twenty":11.722091,"median":23.291645,"eighty":35.475738,"marketCap":365603147},{"date":"2023-05-19","current":47.335805,"twenty":11.717473,"median":23.373203,"eighty":35.502468,"marketCap":390047033},{"date":"2023-05-26","current":45.692497,"twenty":11.71635,"median":23.484459,"eighty":35.581129,"marketCap":376506175},{"date":"2023-06-01","current":44.689439,"twenty":11.715226,"median":23.501023,"eighty":35.634593,"marketCap":368240977},{"date":"2023-06-09","current":49.875463,"twenty":11.712979,"median":23.454987,"eighty":35.726461,"marketCap":410973812},{"date":"2023-06-16","current":49.085821,"twenty":11.712979,"median":23.454987,"eighty":35.847527,"marketCap":404467167},{"date":"2023-06-23","current":49.854121,"twenty":11.70947,"median":23.404476,"eighty":35.904873,"marketCap":410797957},{"date":"2023-06-30","current":51.305354,"twenty":11.704698,"median":23.37666,"eighty":35.96686,"marketCap":422756117},{"date":"2023-07-07","current":50.686446,"twenty":11.702312,"median":23.369883,"eighty":36.028102,"marketCap":417656313},{"date":"2023-07-14","current":53.140737,"twenty":11.702312,"median":23.369883,"eighty":36.191838,"marketCap":437879672},{"date":"2023-07-21","current":53.140737,"twenty":11.695447,"median":23.354573,"eighty":36.391695,"marketCap":437879672},{"date":"2023-07-28","current":50.366321,"twenty":11.690968,"median":23.325302,"eighty":36.445325,"marketCap":415018484},{"date":"2023-08-04","current":35.105535,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":447279618},{"date":"2023-08-11","current":35.49222,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":452206380},{"date":"2023-08-18","current":34.898382,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":444640281},{"date":"2023-08-25","current":33.876427,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":431619552},{"date":"2023-09-01","current":34.000718,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":433203154},{"date":"2023-09-08","current":32.302064,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":411560592},{"date":"2023-09-15","current":34.332163,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":437426093},{"date":"2023-09-22","current":32.826851,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":418246912},{"date":"2023-09-29","current":32.012049,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":407865521},{"date":"2023-10-05","current":31.542502,"twenty":11.690968,"median":23.325302,"eighty":36.835422,"marketCap":401883024},{"date":"2023-10-13","current":29.470972,"twenty":11.686489,"median":23.296032,"eighty":36.836159,"marketCap":375489655},{"date":"2023-10-20","current":30.879613,"twenty":11.68201,"median":23.291645,"eighty":36.836897,"marketCap":393437146},{"date":"2023-10-27","current":28.739031,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":366163998},{"date":"2023-11-03","current":28.449017,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":362468927},{"date":"2023-11-10","current":32.076045,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":386067277},{"date":"2023-11-17","current":32.631854,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":392756997},{"date":"2023-11-24","current":33.743473,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":406136437},{"date":"2023-12-01","current":33.392435,"twenty":11.669434,"median":23.148329,"eighty":36.854719,"marketCap":401911351},{"date":"2023-12-08","current":35.484033,"twenty":11.673482,"median":23.217793,"eighty":36.846177,"marketCap":427085825},{"date":"2023-12-15","current":36.303121,"twenty":11.673482,"median":23.217793,"eighty":36.846177,"marketCap":436944360},{"date":"2023-12-22","current":37.151461,"twenty":11.673482,"median":23.404476,"eighty":36.897316,"marketCap":447154985},{"date":"2023-12-29","current":38.540984,"twenty":11.669434,"median":23.533716,"eighty":37.142685,"marketCap":463879286},{"date":"2024-01-05","current":37.180714,"twenty":11.665385,"median":23.822982,"eighty":37.233369,"marketCap":447507076},{"date":"2024-01-12","current":37.034449,"twenty":11.665385,"median":23.886514,"eighty":37.491607,"marketCap":445746623},{"date":"2024-01-19","current":36.244614,"twenty":11.661337,"median":23.886514,"eighty":37.522377,"marketCap":436240179},{"date":"2024-01-26","current":37.107581,"twenty":11.665385,"median":23.938539,"eighty":37.491607,"marketCap":446626849},{"date":"2024-02-02","current":36.332374,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":437296450},{"date":"2024-02-09","current":33.597207,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":404375985},{"date":"2024-02-16","current":33.728846,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":405960392},{"date":"2024-02-23","current":33.348556,"twenty":11.665385,"median":23.938539,"eighty":37.538739,"marketCap":401383215},{"date":"2024-03-01","current":11.580875,"twenty":11.64776,"median":23.886514,"eighty":37.531534,"marketCap":445423628},{"date":"2024-03-08","current":12.564554,"twenty":11.64776,"median":23.425515,"eighty":37.531534,"marketCap":483257872},{"date":"2024-03-15","current":12.665327,"twenty":11.64776,"median":23.022767,"eighty":37.446427,"marketCap":487133801},{"date":"2024-03-22","current":13.402802,"twenty":11.64776,"median":22.668108,"eighty":37.309427,"marketCap":515498554},{"date":"2024-03-28","current":13.438397,"twenty":11.64776,"median":22.319039,"eighty":37.309427,"marketCap":516867614},{"date":"2024-04-05","current":12.643307,"twenty":11.646241,"median":21.796489,"eighty":37.329905,"marketCap":486286869},{"date":"2024-04-12","current":12.68467,"twenty":11.646241,"median":20.881067,"eighty":37.329905,"marketCap":487877775},{"date":"2024-04-19","current":12.408916,"twenty":11.646241,"median":20.454313,"eighty":37.329905,"marketCap":477271737},{"date":"2024-04-26","current":12.767396,"twenty":11.64776,"median":20.016351,"eighty":37.309427,"marketCap":491059587},{"date":"2024-05-03","current":13.428131,"twenty":11.64776,"median":19.693982,"eighty":37.309427,"marketCap":575731128},{"date":"2024-05-10","current":13.850764,"twenty":11.64776,"median":19.480206,"eighty":37.309427,"marketCap":593851492},{"date":"2024-05-17","current":13.867204,"twenty":11.64776,"median":19.417369,"eighty":37.309427,"marketCap":594556360},{"date":"2024-05-24","current":13.439762,"twenty":11.64776,"median":19.371608,"eighty":37.309427,"marketCap":576229786},{"date":"2024-05-31","current":13.337011,"twenty":11.64776,"median":19.304209,"eighty":37.309427,"marketCap":571824359},{"date":"2024-06-07","current":13.15206,"twenty":11.64776,"median":19.19105,"eighty":37.309427,"marketCap":563894592},{"date":"2024-06-14","current":12.901349,"twenty":11.646241,"median":19.093969,"eighty":37.329905,"marketCap":553145351},{"date":"2024-06-21","current":13.287691,"twenty":11.644723,"median":18.931201,"eighty":37.350382,"marketCap":569709754},{"date":"2024-06-28","current":13.02465,"twenty":11.637713,"median":18.877009,"eighty":37.382233,"marketCap":558431863},{"date":"2024-07-05","current":13.563062,"twenty":11.637713,"median":18.772193,"eighty":37.382233,"marketCap":581516298},{"date":"2024-07-12","current":14.849498,"twenty":11.637713,"median":18.698595,"eighty":37.382233,"marketCap":636672237},{"date":"2024-07-15","current":14.853608,"twenty":11.637713,"median":18.667825,"eighty":37.382233,"marketCap":636848454},{"date":"2024-08-02","current":14.732814,"twenty":11.560824,"median":18.536528,"eighty":37.604884,"marketCap":677031755},{"date":"2024-08-09","current":14.158458,"twenty":11.560824,"median":18.495327,"eighty":37.604884,"marketCap":650637791},{"date":"2024-08-16","current":14.775217,"twenty":11.560824,"median":18.379929,"eighty":37.604884,"marketCap":678980303},{"date":"2024-08-23","current":15.276333,"twenty":11.560824,"median":18.341801,"eighty":37.604884,"marketCap":702008594},{"date":"2024-08-30","current":15.303316,"twenty":11.560824,"median":18.256434,"eighty":37.604884,"marketCap":703248579},{"date":"2024-09-06","current":15.345718,"twenty":11.560824,"median":18.172612,"eighty":37.604884,"marketCap":705197126},{"date":"2024-09-13","current":15.145272,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":695985810},{"date":"2024-09-20","current":16.081973,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":739031000},{"date":"2024-09-27","current":16.386498,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":753025115},{"date":"2024-10-04","current":15.885382,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":729996824},{"date":"2024-10-11","current":15.939348,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":732476794},{"date":"2024-10-18","current":16.652475,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":765247824},{"date":"2024-10-25","current":17.859008,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":820692863},{"date":"2024-10-31","current":17.97465,"twenty":11.560824,"median":18.150818,"eighty":37.604884,"marketCap":826007084},{"date":"2024-11-08","current":18.497997,"twenty":11.551848,"median":18.229839,"eighty":37.617194,"marketCap":878617872},{"date":"2024-11-15","current":21.62479,"twenty":11.551848,"median":18.345219,"eighty":37.617194,"marketCap":1027134286},{"date":"2024-11-22","current":23.04061,"twenty":11.551848,"median":18.381591,"eighty":37.617194,"marketCap":1094382912},{"date":"2024-11-29","current":23.062965,"twenty":11.551848,"median":18.437015,"eighty":37.617194,"marketCap":1095444733},{"date":"2024-12-06","current":23.849118,"twenty":11.551848,"median":18.514948,"eighty":37.617194,"marketCap":1132785418},{"date":"2024-12-13","current":23.252983,"twenty":11.551848,"median":18.556097,"eighty":37.617194,"marketCap":1104470206},{"date":"2024-12-20","current":21.878148,"twenty":11.551848,"median":18.646999,"eighty":37.617194,"marketCap":1039168251},{"date":"2024-12-27","current":22.228377,"twenty":11.551848,"median":18.743091,"eighty":37.617194,"marketCap":1055803437},{"date":"2025-01-03","current":22.597235,"twenty":11.551848,"median":18.788958,"eighty":37.617194,"marketCap":1073323474},{"date":"2025-01-10","current":21.0063,"twenty":11.542872,"median":18.880908,"eighty":37.629504,"marketCap":997757254},{"date":"2025-01-17","current":21.06598,"twenty":11.542872,"median":19.00245,"eighty":37.629504,"marketCap":1000591911},{"date":"2025-01-24","current":21.062249,"twenty":11.542872,"median":19.170094,"eighty":37.629504,"marketCap":1000414690},{"date":"2025-01-31","current":23.506141,"twenty":11.542872,"median":19.279063,"eighty":37.629504,"marketCap":1116494694},{"date":"2025-02-07","current":25.058293,"twenty":11.542872,"median":19.371267,"eighty":37.629504,"marketCap":1190218788},{"date":"2025-02-14","current":26.241062,"twenty":11.542872,"median":19.417369,"eighty":37.629504,"marketCap":1246397965},{"date":"2025-02-21","current":25.804519,"twenty":11.542872,"median":19.472716,"eighty":37.629504,"marketCap":1225663064},{"date":"2025-02-28","current":25.744821,"twenty":11.542872,"median":19.614351,"eighty":37.629504,"marketCap":1222827522},{"date":"2025-03-07","current":27.443857,"twenty":11.533897,"median":19.587512,"eighty":37.641813,"marketCap":1092512522},{"date":"2025-03-14","current":25.384231,"twenty":11.533897,"median":19.587512,"eighty":37.641813,"marketCap":1010520841},{"date":"2025-03-21","current":25.772083,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1025960833},{"date":"2025-03-28","current":26.293676,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1046724960},{"date":"2025-04-04","current":25.883534,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1030397613},{"date":"2025-04-11","current":25.207436,"twenty":11.542872,"median":19.673026,"eighty":37.629504,"marketCap":1003482827},{"date":"2025-04-17","current":25.559894,"twenty":11.542872,"median":19.673026,"eighty":37.629504,"marketCap":1017513825},{"date":"2025-04-25","current":26.403116,"twenty":11.533897,"median":19.664644,"eighty":37.641813,"marketCap":1051081658},{"date":"2025-05-02","current":27.705872,"twenty":11.533897,"median":19.664644,"eighty":37.387921,"marketCap":1102943071},{"date":"2025-05-09","current":32.099025,"twenty":11.533897,"median":19.664644,"eighty":37.125133,"marketCap":1354386255},{"date":"2025-05-16","current":30.533529,"twenty":11.533897,"median":19.664644,"eighty":37.043225,"marketCap":1288331731},{"date":"2025-05-23","current":30.690503,"twenty":11.533897,"median":19.664644,"eighty":36.844303,"marketCap":1294955084},{"date":"2025-05-30","current":30.834749,"twenty":11.533897,"median":19.664644,"eighty":36.662934,"marketCap":1301041409},{"date":"2025-06-06","current":31.700227,"twenty":11.533897,"median":19.664644,"eighty":36.428909,"marketCap":1337559357},{"date":"2025-06-13","current":32.065085,"twenty":11.533897,"median":19.664644,"eighty":35.952597,"marketCap":1352954178},{"date":"2025-06-20","current":31.606891,"twenty":11.524921,"median":19.656262,"eighty":35.843846,"marketCap":1333621147}],"updateTime":1750679657391}}}