US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toll Brothers

108.49

+0.90000.84%

Post-market: 108.490.00000.00%19:59 EDT

Volume:1.85M

Turnover:200.11M

Market Cap:10.65B

PE:8.04

High:108.85

Open:108.33

Low:106.76

Close:107.59

Loading ...

Overview Company News Filings

Toll Brothers Announces New Phase of Home Sites in Woodson's Reserve Community in Spring, Texas

Jim Cramer Explains Why Toll Brothers (TOL) ‘Lost Everything It Made’ Since Last Year

Toll Brothers (NYSE:TOL) Has Announced That It Will Be Increasing Its Dividend To $0.25

Simply Wall St.

Q4 Earnings Outperformers: D.R. Horton (NYSE:DHI) And The Rest Of The Home Builders Stocks

Toll Brothers Announces Silverton, a New Luxury Home Community in Chamblee, Georgia

The Zacks Analyst Blog Highlights Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials

Toll Brothers Inc. (TOL) – “Doug Yearley’s the Bomb, But Tariffs Could Be the Fly in the Ointment” – Jim Cramer

Toll Brothers Apartment Living® and PGIM Real Estate Announce the Grand Opening of The Lindley, a Luxury High-Rise Community in San Diego

The Zacks Analyst Blog Highlights Toll Brothers, Chord Energy and Korn Ferry

5 Stocks to Watch on Their Recent Dividend Hikes Amid Recession Fears

This Insider Has Just Sold Shares In Toll Brothers

Simply Wall St.

MEDIA-Brookfield, Lennar and Toll Brothers partner for LA rebuilding effort - Bloomberg News

Home Builders Stocks Q4 Recap: Benchmarking NVR (NYSE:NVR)

Toll Brothers Ups Quarterly Dividend 9%

BRIEF-Toll Brothers Announces 9% Increase To Quarterly Cash Dividend

Toll Brothers Raises Quarterly Dividend by 9% to $0.25 per Share, Payable April 25 to Shareholders of Record April 11

MT Newswires Live

Toll Brothers Inc - Approves 9% Increase in Quarterly Cash Dividend

THOMSON REUTERS

Toll Brothers Inc - Dividend of $0.25 per Share to Be Paid on April 25, 2025

THOMSON REUTERS

Press Release: Toll Brothers Announces 9% Increase to Quarterly Cash Dividend

Toll Brothers Announces New Luxury Home Community Now Open in Carmel, New York

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TOL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOL\",,,,,undefined,":{"symbol":"TOL","market":"US","secType":"STK","nameCN":"Toll Brothers","latestPrice":108.49,"timestamp":1750104000000,"preClose":107.59,"halted":0,"volume":1849412,"hourTrading":{"tag":"盘后","latestPrice":108.49,"preClose":108.49,"latestTime":"19:59 EDT","volume":63086,"amount":6844931.16,"timestamp":1750118360693},"delay":0,"floatShares":97442345,"shares":98181000,"eps":13.49957,"marketStatus":"Closed","change":0.9,"latestTime":"06-16 16:00:00 EDT","open":108.33,"high":108.85,"low":106.76,"amount":200105916.047,"amplitude":0.019426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.49957,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":107.59,"dividendRate":0.008664,"preHourTrading":{"tag":"盘前","latestPrice":108.05,"preClose":107.6,"latestTime":"09:13 EDT","volume":87,"amount":9426.24033,"timestamp":1750079582881},"postHourTrading":{"tag":"盘后","latestPrice":108.49,"preClose":108.49,"latestTime":"19:59 EDT","volume":63086,"amount":6844931.16,"timestamp":1750118360693},"volumeRatio":1.208165,"impliedVol":0.3963,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOL\",,,,,undefined,":{"symbol":"TOL","floatShares":97442345,"roa":"8.37%","roe":"18.05%","lyrEps":15.15822,"volumeRatio":1.208165,"shares":98181000,"dividePrice":0.94,"high":108.85,"amplitude":0.019426,"preClose":107.59,"low":106.76,"week52Low":86.67,"pbRate":"1.34","psRate":"1.00","week52High":169.52,"institutionHeld":0.7015,"latestPrice":108.49,"eps":13.49957,"divideRate":0.008664,"volume":1849412,"delay":0,"ttmEps":13.49957,"open":108.33,"prevYearClose":125.95,"prevWeekClose":107.59,"prevMonthClose":104.25,"prevQuarterClose":105.59,"fiveDayClose":109.54,"twentyDayClose":107.26,"sixtyDayClose":107.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520931958","title":"Toll Brothers Announces New Phase of Home Sites in Woodson's Reserve Community in Spring, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931958","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931958?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:01","pubTimestamp":1742328060,"startTime":"0","endTime":"0","summary":"Luxury home community features expansive home sites in a serene setting near Houston. SPRING, Texas, March 18, 2025  -- Toll Brothers, Inc., the nation’s leading builder of luxury homes, is pleased to announce the release of a new phase of 30 home sites in theWoodson's Reserve - Magnolia Collectionin Spring, Texas. This new phase features oversized and waterfront home sites, providing residents with a unique opportunity to enjoy luxury living in an award-winning community. Home prices start in the mid-$700,000s.“This new phase at Woodson's Reserve - Magnolia Collection will offer home shoppers an exceptional opportunity to live in a community that combines luxury with a natural setting,” said Brian Murray, Division President of Toll Brothers in Houston. “With our most popular features already included and unrivaled personalization options available through our Design Studio experience, we continue to offer our residents the best in luxury living in Houston.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-announces-phase-home-200100276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4211","BK4088","BK4585","BK4195","TOL","HBCP","BK4588"],"gpt_icon":0},{"id":"2520938865","title":"Jim Cramer Explains Why Toll Brothers (TOL) ‘Lost Everything It Made’ Since Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520938865","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520938865?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:55","pubTimestamp":1742320527,"startTime":"0","endTime":"0","summary":"Investors are on tenterhooks amid the latest selloff as they keep up with President Donald Trump’s volatile tariff policies and assess the slowing enthusiasm in the AI trade. Trivariate’s Adam Parker said in a latest program on CNBC that while he wants to be bullish on the stocks for a rebound, he believes we haven’t seen the bottom yet. The analyst recommends going on the defense:. READ ALSO:7 Best Stocks to Buy For Long-Termand8 Cheap Jim Cramer Stocks to Invest In. For this article, we picked 10 stocks Wall Street analysts are showing interest in. With each stock, we have mentioned their hedge fund sentiment. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 218 percentage points .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-explains-why-toll-175527294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0054578231.USD","TOL","BK4585","BK4088"],"gpt_icon":0},{"id":"2520671478","title":"Toll Brothers (NYSE:TOL) Has Announced That It Will Be Increasing Its Dividend To $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2520671478","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520671478?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:43","pubTimestamp":1742301803,"startTime":"0","endTime":"0","summary":"The board of Toll Brothers, Inc.  has announced that it will be increasing its dividend by 8.7% on the 25th of April to $0.25, up from last year's comparable payment of $0.23. Even though the dividend went up, the yield is still quite low at only 0.9%.Toll Brothers' Payment Could Potentially Have Solid Earnings Coverage. If it is predictable over a long period, even low dividend yields can be attractive. Before making this announcement, Toll Brothers was easily earning enough to cover the dividend. This means that most of what the business earns is being used to help it grow.Over the next year, EPS is forecast to expand by 20.7%. Assuming the dividend continues along recent trends, we think the payout ratio could be 6.0% by next year, which is in a pretty sustainable range.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-nyse-tol-announced-124323060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU0054578231.USD","BK4088","BK4585","TOL","BK4588"],"gpt_icon":0},{"id":"2520245926","title":"Q4 Earnings Outperformers: D.R. Horton (NYSE:DHI) And The Rest Of The Home Builders Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520245926","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520245926?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:02","pubTimestamp":1742288534,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at D.R. Horton  and its peers.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 12 home builders stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.4%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 8.2% since the latest earnings results.One of the largest homebuilding companies in the U.S., D.R. Horton  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-d-r-090214993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KBH","DHI","TOL","HBCP"],"gpt_icon":0},{"id":"2520509800","title":"Toll Brothers Announces Silverton, a New Luxury Home Community in Chamblee, Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509800","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509800?lang=en_us&edition=fundamental","pubTime":"2025-03-18 02:10","pubTimestamp":1742235000,"startTime":"0","endTime":"0","summary":"Silverton will offer both single-family homes and townhomes in an exceptional Chamblee locationCHAMBLEE, Ga., March  17, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/17/3043993/1924/en/Toll-Brothers-Announces-Silverton-a-New-Luxury-Home-Community-in-Chamblee-Georgia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4588","BK4211","HBCP","BK4195","TOL","BK4088","BK4585"],"gpt_icon":0},{"id":"2520547229","title":"The Zacks Analyst Blog Highlights Toll, DICK'S Sporting Goods, KornFerry, Banco Santander and Applied Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547229","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547229?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:58","pubTimestamp":1742205480,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 17, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Toll Brothers TOL, DICK'S Sporting Goods DKS, KornFerry International KFY, Banco Santander SAN and Applied Materials AMAT.Amid such volatile market conditions, investors who wish to diversify their portfolio can invest in dividend-paying stocks. Some of the prominent names are Toll Brothers, DICK'S Sporting Goods, KornFerry International, Banco Santander and Applied Materials. Companies that pay out dividends consistently indicate a healthy business model. Stocks that have raised dividends recently exhibit a sound financial structure and can counter market upheavals. Stocks that tend to reward investors with a high dividend payout outperform non-dividend-paying stocks in a highly volatile market.On March 11, TOL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-toll-095800208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","CPI","BSAC","LU2089283258.USD","LU2089284900.SGD","LU0348723411.USD","LU1917777945.USD","LU0476273544.USD","LU0109392836.USD","US12M.BOND","US30Y.BOND","LU0444973449.USD","US2Y.BOND","BK4200","US5Y.BOND","IE0034390439.USD","LU1803068979.SGD","LU2028103732.USD","US6M.BOND","BK4588","LU0792757196.USD","SG9999001424.SGD","SG9999002232.USD","LU1989763005.USD","AMAT","LU0957791311.USD","BK4516","LU0054578231.USD","IE00B5949003.HKD","LU2023250843.SGD","IE00BD6J9T35.USD","US10Y.BOND","LU0096362180.USD","LU1642822529.SGD","LU2106854487.HKD","SAN","LU1046421795.USD","LU1823568750.SGD","LU2458330243.SGD","BK4147","US3Y.BOND","DKS","IE00BQXX3D17.EUR","LU2271345857.HKD","KFY","IE00BQXX3F31.USD","LU0158827781.USD","TOL","BSBR","ARKG","US7Y.BOND"],"gpt_icon":0},{"id":"2519361348","title":"Toll Brothers Inc. (TOL) – “Doug Yearley’s the Bomb, But Tariffs Could Be the Fly in the Ointment” – Jim Cramer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519361348","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519361348?lang=en_us&edition=fundamental","pubTime":"2025-03-15 10:23","pubTimestamp":1742005385,"startTime":"0","endTime":"0","summary":"We recently published a list of What Did Jim Cramer Say About These 19 Stocks Recently?In this article, we are going to take a look at where Toll Brothers, Inc.  stands against other stocks that Jim Cramer discussed recently.Jim Cramer kicked off his latest episode of Mad Money by highlighting the wild swings in the market, the ongoing trade war with Canada, and the growing concerns about tariffs and inflation. Although tech stocks attempted a rally, it fizzled out by the close. Cramer described the volatile trading session by saying:. “We got a good sign. The beat-down tech stocks rallied and rallied hard at one point after a lot of time lost in the wilderness while the recession proof stocks, well, they finally got clubbed.”Jim Cramer then explained that the reason behind this volatility is the escalating trade war with Canada. Here’s how he explained the situation:. Finally, Cramer’s opinion is that the U.S. is no longer a manufacturing-driven economy, but a service-driven one, wher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-inc-tol-doug-022305514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOL","BK4088","BK4585","BK4588","LU0054578231.USD"],"gpt_icon":0},{"id":"2519384833","title":"Toll Brothers Apartment Living® and PGIM Real Estate Announce the Grand Opening of The Lindley, a Luxury High-Rise Community in San Diego","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384833","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384833?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:50","pubTimestamp":1741967400,"startTime":"0","endTime":"0","summary":"The new community brings unrivaled urban living to Little Italy, offering 362 apartment homes and penthouse residencesSAN DIEGO, March  14, 2025  (GLOBE NEWSWIRE) -- Toll Brothers Apartment Living, th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/14/3043074/1924/en/Toll-Brothers-Apartment-Living-and-PGIM-Real-Estate-Announce-the-Grand-Opening-of-The-Lindley-a-Luxury-High-Rise-Community-in-San-Diego.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL","LU0054578231.USD","BK4588","BK4585","BK4088"],"gpt_icon":0},{"id":"2519384633","title":"The Zacks Analyst Blog Highlights Toll Brothers, Chord Energy and Korn Ferry","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384633?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:44","pubTimestamp":1741963440,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 14, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Toll Brothers, Inc. TOL, Chord Energy Corp. CHRD and Korn Ferry KFY.3 Stocks to Watch that Recently Announced Dividend Hikes. President Donald Trump's tariff policies have added fuel to the already volatile markets that had been reeling under fears of a recession as high inflation continues to rattle the economy. Uncertainty over the economy's future owing to the ongoing global factors could keep markets volatile for a longer period.Given this uncertainty, cautious investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Three such stocks are Toll Brothers, Inc., Chord Energy Corp. and Korn Ferry.Given the present circumstances, investing in stocks that pay d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-toll-144400022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","US10Y.BOND","IE0034390439.USD","CPI","US7Y.BOND","BK4088","TOL","BK4213","US2Y.BOND","US30Y.BOND","CHRD","US3Y.BOND","BK4585","IE00B19Z6F94.USD","BK4588","BK4130","US12M.BOND","LU0054578231.USD","KFY","US5Y.BOND"],"gpt_icon":0},{"id":"2519800587","title":"5 Stocks to Watch on Their Recent Dividend Hikes Amid Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800587?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:37","pubTimestamp":1741955820,"startTime":"0","endTime":"0","summary":"Major U.S. indexeshave been extremely volatile so far this year. After a solid rebound in 2024, the S&P 500, the Dow Jones Industrial Average and the Nasdaq Composite slid 6.12%, 4.07%, and 10.40% over the year-to-date period, respectively. Investors are concerned about a deep trade war due to the aggressive shifting of U.S. foreign policies, a potential government shutdown, and an impending recession. President Donald Trump's fiscal, trade and immigration policies have led investors to take a cautious approach.Amid such volatile market conditions, investors who wish to diversify their portfolio can invest in dividend-paying stocks. Some of the prominent names are Toll Brothers TOL, DICK'S Sporting Goods DKS, KornFerry International KFY, Banco Santander SAN and Applied Materials AMAT. Companies that pay out dividends consistently indicate a healthy business model. Stocks that have raised dividends recently exhibit a sound financial structure and can counter market upheavals. Stocks tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-watch-recent-dividend-123700585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU2023251221.USD","BK4588","KFY","US12M.BOND","LU1674673691.USD","LU1988902786.USD","US3Y.BOND","IE00BQXX3D17.EUR","LU2271345857.HKD","BSBR","TOL","US30Y.BOND","AMAT","LU2458330243.SGD","SG9999002232.USD","LU1815333072.USD","LU0109392836.USD","SAN","LU1778281490.HKD","LU2023250504.SGD","LU0348723411.USD","LU1815336760.USD","US7Y.BOND","US6M.BOND","IE00BQXX3F31.USD","LU1803068979.SGD","LU0476273544.USD","LU0889566641.SGD","LU1046421795.USD","SG9999001424.SGD","BK4099","LU1153585028.USD","US5Y.BOND","BSAC","ARKG","LU2106854487.HKD","LU0061474960.USD","TTM","LU0354030511.USD","IE00B5949003.HKD","US2Y.BOND","IE0034390439.USD","CPI","US10Y.BOND","LU0096362180.USD","LU0957791311.USD","LU0354030438.USD","LU0444971666.USD","DKS","LU2111349929.HKD"],"gpt_icon":0},{"id":"2519384088","title":"This Insider Has Just Sold Shares In Toll Brothers","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384088","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384088?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:06","pubTimestamp":1741950394,"startTime":"0","endTime":"0","summary":"We wouldn't blame Toll Brothers, Inc. ( NYSE:TOL ) shareholders if they were a little worried about the fact that Paul...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-tol/toll-brothers/news/this-insider-has-just-sold-shares-in-toll-brothers-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","LU0054578231.USD","BK4088","TOL","BK4585"],"gpt_icon":0},{"id":"2519570308","title":"MEDIA-Brookfield, Lennar and Toll Brothers partner for LA rebuilding effort - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2519570308","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519570308?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:42","pubTimestamp":1741887752,"startTime":"0","endTime":"0","summary":"MEDIA-Brookfield, Lennar and Toll Brothers partner for LA rebuilding effort - Bloomberg News -- Source link: https://tinyurl.com/7ybksduz-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW1EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN","BK4596","LU0054578231.USD","BK4504","TOL","LU0314104364.USD","BK4588","BK4585","BK4088"],"gpt_icon":0},{"id":"2519864889","title":"Home Builders Stocks Q4 Recap: Benchmarking NVR (NYSE:NVR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864889","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864889?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:05","pubTimestamp":1741856701,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at NVR  and the best and worst performers in the home builders industry.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 12 home builders stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.4%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 8.2% since the latest earnings resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-builders-stocks-q4-recap-090501415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506952170.USD","LU0823417737.USD","BK4596","IE0031619046.USD","HBCP","BK4088","IE00B19Z6F94.USD","LU2506951875.HKD","LU0054578231.USD","LU1878469433.USD","LU2506951958.HKD","LU0950375773.USD","BLD","IE00B19Z4B17.USD","NVR","LU2506952097.USD","NYSE","BK4588","IE00B66KJ199.SGD","LU0823417653.USD","BK4504","BK4585","SKY","BK4211","BK4195","LU0314104364.USD","LEN","IE00B7SZL793.SGD","TOL"],"gpt_icon":0},{"id":"2518677200","title":"Toll Brothers Ups Quarterly Dividend 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518677200","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518677200?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:57","pubTimestamp":1741726620,"startTime":"0","endTime":"0","summary":"Toll Brothers is boosting its quarterly dividend by 9% to 25 cents a share.The Fort Washington, Pa.-based home construction company on Tuesday said its board of directors approved increasing its quarterly payout to shareholders to 25 cents a share from 23 cents a share previously.The new payout, equal to $1 a share annually, represents a yield of 0.94%, based on the company's latest closing price of $106.83.The dividend will be paid April 25 to shareholders of record on the close of business April 11.This is the fifth consecutive year Toll Brothers has raised its dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4585","BK4088","BK4588","TOL"],"gpt_icon":0},{"id":"2518727577","title":"BRIEF-Toll Brothers Announces 9% Increase To Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727577","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727577?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:52","pubTimestamp":1741726366,"startTime":"0","endTime":"0","summary":"BRIEF-Toll Brothers Announces 9% Increase To Quarterly Cash DividendMarch 11 (Reuters) - Toll Brothers Inc TOL.N:TOLL BROTHERS ANNOUNCES 9% INCREASE TO QUARTERLY CASH DIVIDENDTOLL BROTHERS INC - APPRO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA1GXY6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","TOL","BK4588","LU0054578231.USD","BK4585"],"gpt_icon":0},{"id":"2518772483","title":"Toll Brothers Raises Quarterly Dividend by 9% to $0.25 per Share, Payable April 25 to Shareholders of Record April 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772483","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772483?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:47","pubTimestamp":1741726042,"startTime":"0","endTime":"0","summary":"Toll Brothers Raises Quarterly Dividend by 9% to $0.25 per Share, Payable April 25 to Shareholders of Record April 11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0054578231.USD","BK4088","TOL","BK4585"],"gpt_icon":0},{"id":"2518774148","title":"Toll Brothers Inc - Approves 9% Increase in Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774148?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA1GXY6H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TOL","BK4585","LU0054578231.USD","BK4088","BK4588"],"gpt_icon":0},{"id":"2518774128","title":"Toll Brothers Inc - Dividend of $0.25 per Share to Be Paid on April 25, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774128?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA1GXY6H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TOL","BK4585","BK4088","BK4588","LU0054578231.USD"],"gpt_icon":0},{"id":"2518774759","title":"Press Release: Toll Brothers Announces 9% Increase to Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774759?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725000,"startTime":"0","endTime":"0","summary":"FORT WASHINGTON, Pa., March 11, 2025  -- Toll Brothers, Inc.  , the nation's leading builder of luxury homes, today announced that its Board of Directors has approved a 9% increase in its quarterly cash dividend to shareholders. The dividend of $0.25 per share will be paid on April 25, 2025 to shareholders of record on the close of business on April 11, 2025. This is the fifth consecutive year the Company has raised its dividend.Toll Brothers has been one of Fortune magazine's World's Most Admired Companies for 10+ years in a row, and in 2024 the Company's Chairman and CEO Douglas C. Yearley, Jr. was named one of 25 Top CEOs by Barron's magazine. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.From Fortune, 2025 Fortune Media IP Limited. All rights reserved. Used under license.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4604","BK4088","03160","TOL","BK4555","LU0054578231.USD","BK4588","BK4099","TM"],"gpt_icon":0},{"id":"2518146725","title":"Toll Brothers Announces New Luxury Home Community Now Open in Carmel, New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2518146725","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518146725?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:15","pubTimestamp":1741706100,"startTime":"0","endTime":"0","summary":"Three Collections of Homes Include Options for 55+ Home BuyersCARMEL, N.Y., March  11, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, is please","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040820/1924/en/Toll-Brothers-Announces-New-Luxury-Home-Community-Now-Open-in-Carmel-New-York.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","LU0054578231.USD","BK4585","BK4588","BK4195","TOL","BK4211","HBCP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOL\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"TOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.86,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-04-11","symbol":"TOL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"托尔兄弟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-18","symbol":"TOL","fiscalQuarterEnding":"2025/01","expectedEps":1.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.75},{"date":"2025-01-10","symbol":"TOL","amount":0.23,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"托尔兄弟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-12-09","symbol":"TOL","fiscalQuarterEnding":"2024/10","expectedEps":4.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":4.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOL\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.08,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-07-28","value":0.08,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-27","value":0.08,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-26","value":0.08,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":"2018-04-13","paymentDate":"2018-04-27","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.2632,"hold":0.3158,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOL","date":"2025-06-13","current":7.864183,"percent":0.484375,"low":4.046934,"twenty":5.486736,"median":7.987323,"eighty":12.1187,"high":17.129851,"avg":8.664435,"sd":3.209475,"marketCap":10853909550},"quantilePoints":[{"date":"2020-06-19","current":8.320804,"twenty":7.465099,"median":12.233871,"eighty":16.886917,"marketCap":4003796230},{"date":"2020-06-26","current":7.657646,"twenty":7.465099,"median":12.190053,"eighty":16.833858,"marketCap":3684698570},{"date":"2020-07-02","current":8.252922,"twenty":7.465099,"median":12.15363,"eighty":16.779733,"marketCap":3971132690},{"date":"2020-07-10","current":8.772483,"twenty":7.465099,"median":12.089273,"eighty":16.75993,"marketCap":4221134400},{"date":"2020-07-17","current":9.247659,"twenty":7.465099,"median":12.049837,"eighty":16.707703,"marketCap":4449779180},{"date":"2020-07-24","current":9.712391,"twenty":7.465099,"median":12.014783,"eighty":16.670584,"marketCap":4673398800},{"date":"2020-07-31","current":9.973477,"twenty":7.465099,"median":11.978725,"eighty":16.628447,"marketCap":4799027800},{"date":"2020-08-07","current":10.109242,"twenty":7.465099,"median":11.911454,"eighty":16.56799,"marketCap":4864354880},{"date":"2020-08-14","current":10.375549,"twenty":7.465099,"median":11.857039,"eighty":16.52323,"marketCap":4992496460},{"date":"2020-08-21","current":11.657481,"twenty":7.465099,"median":11.609936,"eighty":16.472514,"marketCap":5609334850},{"date":"2020-08-28","current":12.003465,"twenty":7.465099,"median":11.609936,"eighty":16.453258,"marketCap":5397021840},{"date":"2020-09-04","current":11.579306,"twenty":7.465099,"median":11.599639,"eighty":16.428755,"marketCap":5206310580},{"date":"2020-09-11","current":12.488587,"twenty":7.465099,"median":11.599639,"eighty":16.414305,"marketCap":5615143500},{"date":"2020-09-18","current":12.558748,"twenty":7.465099,"median":11.599639,"eighty":16.39242,"marketCap":5646689250},{"date":"2020-09-25","current":13.439965,"twenty":7.465099,"median":11.599639,"eighty":16.328741,"marketCap":6042903870},{"date":"2020-10-02","current":13.973185,"twenty":7.465099,"median":11.599639,"eighty":16.306887,"marketCap":6282651570},{"date":"2020-10-09","current":13.984411,"twenty":7.465099,"median":11.599639,"eighty":16.238224,"marketCap":6287698890},{"date":"2020-10-16","current":13.591512,"twenty":7.465099,"median":11.599639,"eighty":16.206894,"marketCap":6111042690},{"date":"2020-10-23","current":13.26316,"twenty":7.465099,"median":11.599639,"eighty":16.126466,"marketCap":5963408580},{"date":"2020-10-30","current":11.865561,"twenty":7.465099,"median":11.599639,"eighty":15.97889,"marketCap":5335017240},{"date":"2020-11-06","current":12.735552,"twenty":7.465099,"median":11.599639,"eighty":15.84915,"marketCap":5726184540},{"date":"2020-11-13","current":12.738359,"twenty":7.465099,"median":11.586768,"eighty":15.554856,"marketCap":5727446370},{"date":"2020-11-20","current":13.209838,"twenty":7.465099,"median":11.586768,"eighty":15.392628,"marketCap":5939433810},{"date":"2020-11-27","current":13.347353,"twenty":7.465099,"median":11.586768,"eighty":15.33801,"marketCap":6001263480},{"date":"2020-12-04","current":13.442771,"twenty":7.465099,"median":11.586768,"eighty":15.232731,"marketCap":6044165700},{"date":"2020-12-11","current":12.54134,"twenty":7.465099,"median":11.586768,"eighty":15.178722,"marketCap":5601263370},{"date":"2020-12-18","current":13.066839,"twenty":7.465099,"median":11.586768,"eighty":15.139058,"marketCap":5835963750},{"date":"2020-12-24","current":12.751463,"twenty":7.465099,"median":11.586768,"eighty":15.076618,"marketCap":5695109560},{"date":"2020-12-31","current":12.150507,"twenty":7.465099,"median":11.586768,"eighty":15.041581,"marketCap":5426707860},{"date":"2021-01-08","current":12.010749,"twenty":7.465099,"median":11.586768,"eighty":14.956225,"marketCap":5364288860},{"date":"2021-01-15","current":12.471949,"twenty":7.465099,"median":11.586768,"eighty":14.915449,"marketCap":5570271560},{"date":"2021-01-22","current":14.20494,"twenty":7.465099,"median":11.586768,"eighty":14.906069,"marketCap":6344267160},{"date":"2021-01-29","current":14.052439,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6276156319},{"date":"2021-02-05","current":14.745436,"twenty":7.465099,"median":11.586768,"eighty":14.818084,"marketCap":6585665398},{"date":"2021-02-12","current":15.424683,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6889033423},{"date":"2021-02-19","current":15.108434,"twenty":7.465099,"median":11.586768,"eighty":14.89242,"marketCap":6747789201},{"date":"2021-02-26","current":13.49335,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6561101185},{"date":"2021-03-05","current":13.612068,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6618827085},{"date":"2021-03-12","current":14.053314,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6833382000},{"date":"2021-03-19","current":13.779845,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6700408080},{"date":"2021-03-26","current":14.83321,"twenty":7.465099,"median":11.586768,"eighty":14.837292,"marketCap":7212603920},{"date":"2021-04-01","current":14.937027,"twenty":7.465099,"median":11.586768,"eighty":14.838811,"marketCap":7263084760},{"date":"2021-04-09","current":15.278865,"twenty":7.464766,"median":11.586069,"eighty":14.870727,"marketCap":7429302160},{"date":"2021-04-16","current":15.519417,"twenty":7.464766,"median":11.586069,"eighty":14.907161,"marketCap":7546269960},{"date":"2021-04-23","current":15.392811,"twenty":7.464766,"median":11.586069,"eighty":14.916353,"marketCap":7484707960},{"date":"2021-04-30","current":15.876447,"twenty":7.464766,"median":11.586069,"eighty":14.956562,"marketCap":7719874800},{"date":"2021-05-07","current":17.129851,"twenty":7.464766,"median":11.586069,"eighty":15.015523,"marketCap":8329338600},{"date":"2021-05-14","current":15.944815,"twenty":7.464766,"median":11.586069,"eighty":15.045909,"marketCap":7753118280},{"date":"2021-05-21","current":15.167451,"twenty":7.464766,"median":11.586069,"eighty":15.108434,"marketCap":7375127600},{"date":"2021-05-28","current":14.918217,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":8032609760},{"date":"2021-06-04","current":14.499647,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7807233280},{"date":"2021-06-11","current":13.551029,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7296456640},{"date":"2021-06-18","current":12.936948,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":6965808960},{"date":"2021-06-25","current":13.227949,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7122496480},{"date":"2021-07-02","current":13.344808,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7185418240},{"date":"2021-07-09","current":12.877373,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":6933731200},{"date":"2021-07-16","current":12.217465,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":6578408320},{"date":"2021-07-23","current":13.074429,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7039834560},{"date":"2021-07-30","current":13.580816,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7312495520},{"date":"2021-08-06","current":13.287524,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7154574240},{"date":"2021-08-13","current":13.990968,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7533338560},{"date":"2021-08-20","current":13.6381,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7343339520},{"date":"2021-08-27","current":12.071334,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7950349440},{"date":"2021-09-03","current":11.790737,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7765544600},{"date":"2021-09-10","current":11.323173,"twenty":7.464766,"median":11.56808,"eighty":15.114276,"marketCap":7457600590},{"date":"2021-09-17","current":11.622562,"twenty":7.464766,"median":11.467797,"eighty":15.114276,"marketCap":7654782130},{"date":"2021-09-24","current":11.077379,"twenty":7.464766,"median":11.39803,"eighty":15.114276,"marketCap":7295716980},{"date":"2021-10-01","current":10.205086,"twenty":7.464766,"median":11.319477,"eighty":15.114276,"marketCap":6721212740},{"date":"2021-10-08","current":10.388046,"twenty":7.465099,"median":11.282683,"eighty":15.113108,"marketCap":6841712570},{"date":"2021-10-15","current":10.827889,"twenty":7.465099,"median":11.208957,"eighty":15.113108,"marketCap":7131399030},{"date":"2021-10-22","current":11.169783,"twenty":7.465099,"median":11.188264,"eighty":15.113108,"marketCap":7356575480},{"date":"2021-10-29","current":11.119885,"twenty":7.465433,"median":11.168859,"eighty":15.111939,"marketCap":7323711890},{"date":"2021-11-05","current":11.461779,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7548888340},{"date":"2021-11-12","current":11.825851,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7788670830},{"date":"2021-11-19","current":12.195466,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":8032104830},{"date":"2021-11-26","current":11.914558,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7847094990},{"date":"2021-12-03","current":12.61498,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":8308402420},{"date":"2021-12-10","current":10.893727,"twenty":7.465433,"median":11.127557,"eighty":15.068066,"marketCap":9081305370},{"date":"2021-12-17","current":9.895882,"twenty":7.465433,"median":11.082153,"eighty":15.049518,"marketCap":8249474400},{"date":"2021-12-23","current":10.175981,"twenty":7.465433,"median":11.064245,"eighty":15.049518,"marketCap":8482972800},{"date":"2021-12-31","current":10.451749,"twenty":7.465433,"median":11.03481,"eighty":15.049518,"marketCap":8712860400},{"date":"2022-01-07","current":9.462739,"twenty":7.4661,"median":11.000415,"eighty":15.047112,"marketCap":7888394400},{"date":"2022-01-14","current":9.592682,"twenty":7.4661,"median":10.959419,"eighty":15.047112,"marketCap":7996718400},{"date":"2022-01-21","current":8.291808,"twenty":7.4661,"median":10.919136,"eighty":15.047112,"marketCap":6912274800},{"date":"2022-01-28","current":8.06486,"twenty":7.4661,"median":10.877188,"eighty":15.029405,"marketCap":6723085272},{"date":"2022-02-04","current":7.819645,"twenty":7.4661,"median":10.836649,"eighty":15.029405,"marketCap":6518667139},{"date":"2022-02-11","current":7.745077,"twenty":7.4661,"median":10.777987,"eighty":15.029405,"marketCap":6456504899},{"date":"2022-02-18","current":7.747945,"twenty":7.4661,"median":10.728381,"eighty":15.029405,"marketCap":6458895755},{"date":"2022-02-25","current":7.209958,"twenty":7.456191,"median":10.702165,"eighty":14.979672,"marketCap":6409883220},{"date":"2022-03-04","current":7.009979,"twenty":7.433843,"median":10.660432,"eighty":14.921979,"marketCap":6232095870},{"date":"2022-03-11","current":6.67749,"twenty":7.402578,"median":10.633006,"eighty":14.880612,"marketCap":5936502390},{"date":"2022-03-18","current":7.048242,"twenty":7.385325,"median":10.598807,"eighty":14.838437,"marketCap":6266112580},{"date":"2022-03-25","current":6.47958,"twenty":7.367956,"median":10.566612,"eighty":14.808609,"marketCap":5760553890},{"date":"2022-04-01","current":6.317294,"twenty":7.334314,"median":10.535034,"eighty":14.746566,"marketCap":5616276120},{"date":"2022-04-08","current":6.042858,"twenty":7.306553,"median":10.514252,"eighty":14.620895,"marketCap":5372294200},{"date":"2022-04-14","current":6.092995,"twenty":7.296285,"median":10.449643,"eighty":14.521238,"marketCap":5416867820},{"date":"2022-04-22","current":6.01647,"twenty":7.272441,"median":10.424391,"eighty":14.394324,"marketCap":5348834400},{"date":"2022-04-29","current":6.118064,"twenty":7.262742,"median":10.389894,"eighty":14.316587,"marketCap":5439154630},{"date":"2022-05-06","current":6.289586,"twenty":7.24514,"median":10.372281,"eighty":14.239391,"marketCap":5591643330},{"date":"2022-05-13","current":6.290906,"twenty":7.223042,"median":10.328206,"eighty":14.173969,"marketCap":5592816320},{"date":"2022-05-20","current":6.290906,"twenty":7.205305,"median":10.26509,"eighty":14.055968,"marketCap":5592816320},{"date":"2022-05-27","current":6.105347,"twenty":7.182388,"median":10.238203,"eighty":13.984181,"marketCap":5993978900},{"date":"2022-06-03","current":5.859177,"twenty":7.168338,"median":10.217022,"eighty":13.929774,"marketCap":5752299310},{"date":"2022-06-10","current":5.544142,"twenty":7.158608,"median":10.181707,"eighty":13.881696,"marketCap":5443011180},{"date":"2022-06-17","current":4.863714,"twenty":7.141627,"median":10.117152,"eighty":13.807045,"marketCap":4774994810},{"date":"2022-06-24","current":5.271268,"twenty":7.132891,"median":10.065919,"eighty":13.69091,"marketCap":5175114770},{"date":"2022-07-01","current":5.512521,"twenty":7.118323,"median":9.973477,"eighty":13.646655,"marketCap":5411967390},{"date":"2022-07-08","current":5.626121,"twenty":7.105055,"median":9.900213,"eighty":13.614089,"marketCap":5523495080},{"date":"2022-07-15","current":5.622608,"twenty":7.086005,"median":9.858475,"eighty":13.587029,"marketCap":5520045770},{"date":"2022-07-22","current":5.863861,"twenty":7.071772,"median":9.763823,"eighty":13.532016,"marketCap":5756898390},{"date":"2022-07-29","current":5.75963,"twenty":7.047637,"median":9.715657,"eighty":13.478464,"marketCap":5654568860},{"date":"2022-08-05","current":5.627292,"twenty":7.036356,"median":9.690861,"eighty":13.431514,"marketCap":5524644850},{"date":"2022-08-12","current":5.860348,"twenty":7.028051,"median":9.652187,"eighty":13.381372,"marketCap":5753449080},{"date":"2022-08-19","current":5.534773,"twenty":7.015208,"median":9.618288,"eighty":13.350917,"marketCap":5433813020},{"date":"2022-08-26","current":5.197266,"twenty":7.000852,"median":9.586366,"eighty":13.338081,"marketCap":5302739240},{"date":"2022-09-02","current":4.866232,"twenty":6.985415,"median":9.55574,"eighty":13.313148,"marketCap":4964987300},{"date":"2022-09-09","current":5.036178,"twenty":6.973185,"median":9.515737,"eighty":13.283009,"marketCap":5138382200},{"date":"2022-09-16","current":4.849571,"twenty":6.956405,"median":9.475275,"eighty":13.259792,"marketCap":4947987800},{"date":"2022-09-23","current":4.711837,"twenty":6.942757,"median":9.428935,"eighty":13.219929,"marketCap":4807458600},{"date":"2022-09-30","current":4.665185,"twenty":6.909649,"median":9.418152,"eighty":13.193561,"marketCap":4759860000},{"date":"2022-10-07","current":4.95065,"twenty":6.886182,"median":9.366201,"eighty":13.112417,"marketCap":5051118100},{"date":"2022-10-14","current":4.58521,"twenty":6.870319,"median":9.324761,"eighty":13.082707,"marketCap":4678262400},{"date":"2022-10-21","current":4.638527,"twenty":6.852285,"median":9.27815,"eighty":13.071482,"marketCap":4732660800},{"date":"2022-10-28","current":4.931767,"twenty":6.827785,"median":9.247659,"eighty":13.016683,"marketCap":5031852000},{"date":"2022-11-04","current":4.756267,"twenty":6.804764,"median":9.146544,"eighty":12.926866,"marketCap":4852790600},{"date":"2022-11-11","current":5.219453,"twenty":6.7872,"median":9.088126,"eighty":12.882872,"marketCap":5325376700},{"date":"2022-11-18","current":5.056172,"twenty":6.763223,"median":9.059677,"eighty":12.828726,"marketCap":5158781600},{"date":"2022-11-25","current":5.20057,"twenty":6.740943,"median":8.963075,"eighty":12.768456,"marketCap":5306110600},{"date":"2022-12-02","current":5.319421,"twenty":6.705581,"median":8.934897,"eighty":12.730501,"marketCap":5427373700},{"date":"2022-12-09","current":4.291829,"twenty":6.584159,"median":8.867225,"eighty":12.655388,"marketCap":5521437600},{"date":"2022-12-16","current":4.453037,"twenty":6.527933,"median":8.761446,"eighty":12.615452,"marketCap":5728831500},{"date":"2022-12-23","current":4.372275,"twenty":6.492556,"median":8.709822,"eighty":12.559201,"marketCap":5624931600},{"date":"2022-12-30","current":4.296535,"twenty":6.471664,"median":8.634161,"eighty":12.523185,"marketCap":5527491840},{"date":"2023-01-06","current":4.571093,"twenty":6.444359,"median":8.567007,"eighty":12.472808,"marketCap":5880710970},{"date":"2023-01-13","current":4.831019,"twenty":6.400012,"median":8.510784,"eighty":12.451299,"marketCap":6215106510},{"date":"2023-01-20","current":4.807781,"twenty":6.369129,"median":8.495732,"eighty":12.404017,"marketCap":6185210220},{"date":"2023-01-27","current":4.932495,"twenty":6.326604,"median":8.464971,"eighty":12.277931,"marketCap":6345655170},{"date":"2023-02-03","current":5.220418,"twenty":6.297554,"median":8.433071,"eighty":12.214245,"marketCap":6716067172},{"date":"2023-02-10","current":5.050243,"twenty":6.284729,"median":8.367998,"eighty":12.143604,"marketCap":6497137093},{"date":"2023-02-17","current":4.916165,"twenty":6.235022,"median":8.291808,"eighty":12.073676,"marketCap":6324646728},{"date":"2023-02-24","current":4.863483,"twenty":6.212169,"median":8.232035,"eighty":12.015148,"marketCap":6449591672},{"date":"2023-03-03","current":5.020087,"twenty":6.158965,"median":8.109888,"eighty":12.006379,"marketCap":6657267960},{"date":"2023-03-10","current":4.790459,"twenty":6.11437,"median":7.968338,"eighty":12.006379,"marketCap":6352752210},{"date":"2023-03-17","current":4.815509,"twenty":6.07579,"median":7.873588,"eighty":12.006379,"marketCap":6385972110},{"date":"2023-03-24","current":4.878135,"twenty":6.030983,"median":7.859532,"eighty":12.006379,"marketCap":6469021860},{"date":"2023-03-31","current":5.012572,"twenty":5.974398,"median":7.823805,"eighty":12.004922,"marketCap":6647301990},{"date":"2023-04-06","current":4.88899,"twenty":5.922231,"median":7.791359,"eighty":12.004922,"marketCap":6483417150},{"date":"2023-04-14","current":4.990862,"twenty":5.859177,"median":7.761081,"eighty":12.006379,"marketCap":6618511410},{"date":"2023-04-21","current":5.217985,"twenty":5.823774,"median":7.747051,"eighty":12.006379,"marketCap":6919705170},{"date":"2023-04-28","current":5.26391,"twenty":5.795935,"median":7.731422,"eighty":12.006379,"marketCap":6980608320},{"date":"2023-05-05","current":5.21715,"twenty":5.743319,"median":7.701288,"eighty":12.006379,"marketCap":6918597840},{"date":"2023-05-12","current":5.424232,"twenty":5.72801,"median":7.687921,"eighty":12.007835,"marketCap":7193215680},{"date":"2023-05-19","current":5.63549,"twenty":5.692628,"median":7.671153,"eighty":12.009292,"marketCap":7473370170},{"date":"2023-05-26","current":5.291422,"twenty":5.635958,"median":7.658856,"eighty":12.009292,"marketCap":7544239290},{"date":"2023-06-02","current":5.335692,"twenty":5.623311,"median":7.648834,"eighty":12.009292,"marketCap":7607357100},{"date":"2023-06-09","current":5.754314,"twenty":5.618391,"median":7.631601,"eighty":12.009292,"marketCap":8204207970},{"date":"2023-06-16","current":5.751208,"twenty":5.618391,"median":7.606742,"eighty":12.009292,"marketCap":8199778650},{"date":"2023-06-23","current":5.888678,"twenty":5.617923,"median":7.596026,"eighty":12.010749,"marketCap":8395776060},{"date":"2023-06-30","current":6.006433,"twenty":5.616049,"median":7.583575,"eighty":12.015148,"marketCap":8563665440},{"date":"2023-07-07","current":5.859953,"twenty":5.615113,"median":7.565682,"eighty":12.017348,"marketCap":8354822220},{"date":"2023-07-14","current":6.287121,"twenty":5.613239,"median":7.548731,"eighty":12.021747,"marketCap":8963857160},{"date":"2023-07-19","current":6.336204,"twenty":5.608554,"median":7.546848,"eighty":12.031199,"marketCap":9033836040},{"date":"2023-07-28","current":6.077755,"twenty":5.601527,"median":7.534063,"eighty":12.045376,"marketCap":8665353500},{"date":"2023-08-04","current":5.958884,"twenty":5.601527,"median":7.51251,"eighty":12.045376,"marketCap":8495873400},{"date":"2023-08-11","current":6.096161,"twenty":5.601527,"median":7.504434,"eighty":12.045376,"marketCap":8691595580},{"date":"2023-08-18","current":5.863021,"twenty":5.601527,"median":7.490345,"eighty":12.045376,"marketCap":8359195900},{"date":"2023-08-25","current":5.447315,"twenty":5.557024,"median":7.47622,"eighty":12.045376,"marketCap":8536329940},{"date":"2023-09-01","current":5.619244,"twenty":5.544142,"median":7.462259,"eighty":12.045376,"marketCap":8805754470},{"date":"2023-09-08","current":5.622673,"twenty":5.541508,"median":7.44771,"eighty":12.045376,"marketCap":8811128420},{"date":"2023-09-15","current":5.536255,"twenty":5.535944,"median":7.423802,"eighty":12.045376,"marketCap":8675704880},{"date":"2023-09-22","current":5.049981,"twenty":5.501898,"median":7.395233,"eighty":12.045376,"marketCap":7913678770},{"date":"2023-09-29","current":5.102106,"twenty":5.452362,"median":7.378361,"eighty":12.045376,"marketCap":7995362810},{"date":"2023-10-06","current":4.853139,"twenty":5.432553,"median":7.352937,"eighty":12.055144,"marketCap":7605214040},{"date":"2023-10-13","current":4.873029,"twenty":5.407416,"median":7.334782,"eighty":12.060029,"marketCap":7636382950},{"date":"2023-10-20","current":4.76192,"twenty":5.366674,"median":7.322115,"eighty":12.060029,"marketCap":7462266970},{"date":"2023-10-27","current":4.750261,"twenty":5.348193,"median":7.333338,"eighty":12.070104,"marketCap":7443995540},{"date":"2023-11-03","current":5.3449,"twenty":5.339093,"median":7.301679,"eighty":12.070412,"marketCap":8375838470},{"date":"2023-11-10","current":5.377822,"twenty":5.339093,"median":7.278559,"eighty":12.070412,"marketCap":8427428390},{"date":"2023-11-17","current":5.839405,"twenty":5.339093,"median":7.272441,"eighty":12.070412,"marketCap":9150762060},{"date":"2023-11-24","current":5.865468,"twenty":5.339093,"median":7.262887,"eighty":12.070412,"marketCap":9191604080},{"date":"2023-11-30","current":5.90319,"twenty":5.339093,"median":7.245521,"eighty":12.070412,"marketCap":9250717530},{"date":"2023-12-08","current":7.140874,"twenty":5.339093,"median":7.23793,"eighty":12.070412,"marketCap":9797785640},{"date":"2023-12-15","current":8.239108,"twenty":5.339093,"median":7.253965,"eighty":12.070412,"marketCap":11304641220},{"date":"2023-12-22","current":7.839715,"twenty":5.339093,"median":7.270492,"eighty":12.070412,"marketCap":10756645200},{"date":"2023-12-29","current":7.855649,"twenty":5.338248,"median":7.275267,"eighty":12.070719,"marketCap":10778508300},{"date":"2024-01-05","current":7.492952,"twenty":5.337402,"median":7.296015,"eighty":12.071027,"marketCap":10280862500},{"date":"2024-01-12","current":7.863996,"twenty":5.337402,"median":7.308084,"eighty":12.071027,"marketCap":10789960400},{"date":"2024-01-19","current":7.535444,"twenty":5.336556,"median":7.370748,"eighty":12.071334,"marketCap":10339164100},{"date":"2024-01-26","current":7.450461,"twenty":5.337402,"median":7.381107,"eighty":12.071027,"marketCap":10222560900},{"date":"2024-02-02","current":7.679124,"twenty":5.337402,"median":7.398058,"eighty":12.071027,"marketCap":10536303020},{"date":"2024-02-09","current":7.621357,"twenty":5.337402,"median":7.433843,"eighty":12.071027,"marketCap":10457043490},{"date":"2024-02-16","current":7.91855,"twenty":5.337402,"median":7.45456,"eighty":12.071027,"marketCap":10864812913},{"date":"2024-02-23","current":8.068771,"twenty":5.337402,"median":7.466433,"eighty":12.071027,"marketCap":11458453500},{"date":"2024-03-01","current":8.420609,"twenty":5.338248,"median":7.479986,"eighty":12.070719,"marketCap":11958098400},{"date":"2024-03-08","current":8.812754,"twenty":5.338248,"median":7.491649,"eighty":12.070719,"marketCap":12514983800},{"date":"2024-03-15","current":8.670448,"twenty":5.338248,"median":7.504965,"eighty":12.070719,"marketCap":12312894000},{"date":"2024-03-22","current":9.281487,"twenty":5.338248,"median":7.51361,"eighty":12.070719,"marketCap":13180630100},{"date":"2024-03-28","current":9.346772,"twenty":5.338248,"median":7.527458,"eighty":12.070719,"marketCap":13273341400},{"date":"2024-04-05","current":9.022547,"twenty":5.337402,"median":7.538592,"eighty":12.071027,"marketCap":12812910000},{"date":"2024-04-12","current":8.825958,"twenty":5.337402,"median":7.546848,"eighty":12.071027,"marketCap":12533734400},{"date":"2024-04-19","current":8.300743,"twenty":5.337402,"median":7.55143,"eighty":12.071027,"marketCap":11787877200},{"date":"2024-04-26","current":8.60883,"twenty":5.338248,"median":7.553439,"eighty":12.070719,"marketCap":12225391200},{"date":"2024-05-03","current":8.893444,"twenty":5.338248,"median":7.560159,"eighty":12.070719,"marketCap":12629570800},{"date":"2024-05-10","current":9.277819,"twenty":5.338248,"median":7.56498,"eighty":12.070719,"marketCap":13175421600},{"date":"2024-05-17","current":9.618915,"twenty":5.338248,"median":7.56498,"eighty":12.070719,"marketCap":13659812100},{"date":"2024-05-24","current":7.783912,"twenty":5.338248,"median":7.583575,"eighty":12.070719,"marketCap":12310256280},{"date":"2024-05-31","current":7.856829,"twenty":5.338248,"median":7.601148,"eighty":12.070719,"marketCap":12425574840},{"date":"2024-06-07","current":7.710271,"twenty":5.338248,"median":7.604292,"eighty":12.070719,"marketCap":12193793500},{"date":"2024-06-14","current":7.839435,"twenty":5.337402,"median":7.618418,"eighty":12.071027,"marketCap":12398067000},{"date":"2024-06-21","current":7.508411,"twenty":5.336556,"median":7.638193,"eighty":12.071334,"marketCap":11874552000},{"date":"2024-06-28","current":7.475309,"twenty":5.336038,"median":7.646985,"eighty":12.074847,"marketCap":11822200500},{"date":"2024-07-05","current":7.268905,"twenty":5.336038,"median":7.646985,"eighty":12.074847,"marketCap":11495773500},{"date":"2024-07-12","current":7.884221,"twenty":5.336038,"median":7.657646,"eighty":12.074847,"marketCap":12468895500},{"date":"2024-07-15","current":7.993264,"twenty":5.336038,"median":7.661736,"eighty":12.074847,"marketCap":12641347500},{"date":"2024-08-02","current":8.979198,"twenty":5.324221,"median":7.684265,"eighty":12.095126,"marketCap":14200601000},{"date":"2024-08-09","current":8.221087,"twenty":5.324221,"median":7.709013,"eighty":12.095126,"marketCap":13001649000},{"date":"2024-08-16","current":8.370372,"twenty":5.324221,"median":7.738047,"eighty":12.095126,"marketCap":13237744000},{"date":"2024-08-23","current":9.251573,"twenty":5.324221,"median":7.753405,"eighty":12.095126,"marketCap":14259652530},{"date":"2024-08-30","current":9.318371,"twenty":5.324221,"median":7.775222,"eighty":12.095126,"marketCap":14362610310},{"date":"2024-09-06","current":9.026623,"twenty":5.324221,"median":7.799193,"eighty":12.095126,"marketCap":13912931880},{"date":"2024-09-13","current":9.489123,"twenty":5.324221,"median":7.818677,"eighty":12.095126,"marketCap":14625794200},{"date":"2024-09-20","current":10.030891,"twenty":5.324221,"median":7.853372,"eighty":12.095126,"marketCap":15460832640},{"date":"2024-09-27","current":9.867116,"twenty":5.324221,"median":7.867633,"eighty":12.095126,"marketCap":15208402640},{"date":"2024-10-04","current":10.071507,"twenty":5.324221,"median":7.912496,"eighty":12.095126,"marketCap":15523435280},{"date":"2024-10-11","current":9.765575,"twenty":5.324221,"median":7.972862,"eighty":12.095126,"marketCap":15051896040},{"date":"2024-10-18","current":10.263451,"twenty":5.324221,"median":8.020585,"eighty":12.095126,"marketCap":15819283240},{"date":"2024-10-25","current":9.873012,"twenty":5.324221,"median":8.08344,"eighty":12.095126,"marketCap":15217490120},{"date":"2024-10-31","current":9.704651,"twenty":5.324221,"median":8.176011,"eighty":12.095126,"marketCap":14957992080},{"date":"2024-11-08","current":10.078058,"twenty":5.323577,"median":8.231057,"eighty":12.102984,"marketCap":15533532480},{"date":"2024-11-15","current":10.068887,"twenty":5.323577,"median":8.252922,"eighty":12.102984,"marketCap":15519396400},{"date":"2024-11-22","current":9.981103,"twenty":5.323577,"median":8.297306,"eighty":12.102984,"marketCap":15384093920},{"date":"2024-11-29","current":10.820286,"twenty":5.323577,"median":8.320804,"eighty":12.102984,"marketCap":16677545240},{"date":"2024-12-06","current":10.097711,"twenty":5.323577,"median":8.370372,"eighty":12.102984,"marketCap":15563824080},{"date":"2024-12-13","current":8.793718,"twenty":5.323577,"median":8.377512,"eighty":12.102984,"marketCap":13816646480},{"date":"2024-12-20","current":7.862649,"twenty":5.323577,"median":8.367998,"eighty":12.102984,"marketCap":12353754400},{"date":"2024-12-27","current":8.164324,"twenty":5.323577,"median":8.320804,"eighty":12.102984,"marketCap":12827744510},{"date":"2025-01-03","current":7.930657,"twenty":5.323577,"median":8.297306,"eighty":12.102984,"marketCap":12460608720},{"date":"2025-01-10","current":8.08792,"twenty":5.322932,"median":8.260375,"eighty":12.110842,"marketCap":12707700110},{"date":"2025-01-17","current":8.551433,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13435969470},{"date":"2025-01-24","current":8.70233,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13673057160},{"date":"2025-01-31","current":8.957644,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":14074205530},{"date":"2025-02-07","current":8.453576,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13282215730},{"date":"2025-02-14","current":7.853427,"twenty":5.322932,"median":8.224982,"eighty":12.110842,"marketCap":12339265316},{"date":"2025-02-21","current":7.626721,"twenty":5.322932,"median":8.176011,"eighty":12.110842,"marketCap":11511315200},{"date":"2025-02-28","current":7.329335,"twenty":5.322932,"median":8.125646,"eighty":12.110842,"marketCap":11062458880},{"date":"2025-03-07","current":7.322686,"twenty":5.322288,"median":8.06486,"eighty":12.1187,"marketCap":11052422550},{"date":"2025-03-14","current":6.787072,"twenty":5.322288,"median":8.050992,"eighty":12.1187,"marketCap":10243999740},{"date":"2025-03-21","current":7.060479,"twenty":5.341404,"median":8.050992,"eighty":12.1187,"marketCap":10656663290},{"date":"2025-03-28","current":7.168524,"twenty":5.362108,"median":8.050992,"eighty":12.1187,"marketCap":10819739970},{"date":"2025-04-04","current":6.482043,"twenty":5.394115,"median":8.050992,"eighty":12.1187,"marketCap":9783606430},{"date":"2025-04-11","current":6.109814,"twenty":5.407416,"median":8.044303,"eighty":12.110842,"marketCap":9221787380},{"date":"2025-04-17","current":6.048545,"twenty":5.427067,"median":8.044303,"eighty":12.110842,"marketCap":9129310970},{"date":"2025-04-25","current":6.657945,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10049103220},{"date":"2025-05-02","current":6.665851,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10061035660},{"date":"2025-05-09","current":6.84373,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10329515560},{"date":"2025-05-16","current":7.008433,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10578108060},{"date":"2025-05-23","current":7.419061,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10239565500},{"date":"2025-05-30","current":7.47293,"twenty":5.486736,"median":8.031891,"eighty":12.1187,"marketCap":10313914050},{"date":"2025-06-06","current":7.729023,"twenty":5.486736,"median":8.013561,"eighty":12.1187,"marketCap":10667365650},{"date":"2025-06-13","current":7.864183,"twenty":5.486736,"median":7.987323,"eighty":12.1187,"marketCap":10853909550}],"updateTime":1750113606756}}}