US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toll Brothers

108.49

+0.90000.84%

Post-market: 108.490.00000.00%19:59 EDT

Volume:1.85M

Turnover:200.11M

Market Cap:10.65B

PE:8.04

High:108.85

Open:108.33

Low:106.76

Close:107.59

Loading ...

Overview Company News Filings

Toll Brothers Announces the Upcoming Launch of Willow Glen, a Premier Residential Community in Cumming, Georgia

Toll Brothers at Caliza Reserve Luxury Home Community Coming Soon to Boerne, Texas

Calculating The Fair Value Of Toll Brothers, Inc. (NYSE:TOL)

Simply Wall St.

Toll Brothers Stock Tumbles After Q1 Earnings: A Value Play or a Trap?

Toll Brothers Opens Charterfield Landing in Collegeville, Pennsylvania

Toll Brothers Announces Grand Opening of Clubhouse Amenities at Regency at Esperanza in Boerne, Texas

Toll Brothers Announces New Luxury Home Community Now Open in Atlanta, Georgia

Home Builders Are Hurting. Their Stocks Are Good Buys. -- Barrons.com

Jim Cramer Explains Why His Favorite Homebuilder Stock Is Falling

How to Use the Zacks Rank to Find Long-Term Value Stocks

Jim Cramer on Toll Brothers (TOL): ‘Doug Yearley Is the Bomb!’

Toll Brothers’ Arizona Division Wins Four Gold Awards at The Nationals

BUZZ-Housing index drops to near eight-month low after Trump tariffs

Toll Brothers Announces Final Opportunity to Own a New Home in Exclusive Aspen Collection in Pomona Community Near Houston, Texas

Reflecting On Home Builders Stocks’ Q4 Earnings: Lennar (NYSE:LEN)

Toll Brothers Announces New Luxury Home Community Coming Soon to Cumming, Georgia

Jim Cramer on Toll Brothers, Inc. (TOL): ‘They Have The Most Clarity. They Have The Most Transparency’

Toll Brothers (TOL) Gets a Hold from KBW

Mortgage rates are falling, but it's not helping sell more homes. Are lower house prices next?

Is Toll Brothers, Inc. (TOL) the Best Residential Construction Stocks to Buy?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TOL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOL\",,,,,undefined,":{"symbol":"TOL","market":"US","secType":"STK","nameCN":"Toll Brothers","latestPrice":108.49,"timestamp":1750104000000,"preClose":107.59,"halted":0,"volume":1849412,"hourTrading":{"tag":"盘后","latestPrice":108.49,"preClose":108.49,"latestTime":"19:59 EDT","volume":63086,"amount":6844931.16,"timestamp":1750118360693},"delay":0,"floatShares":97442345,"shares":98181000,"eps":13.49957,"marketStatus":"Not Yet Opened","change":0.9,"latestTime":"06-16 16:00:00 EDT","open":108.33,"high":108.85,"low":106.76,"amount":200105916.047,"amplitude":0.019426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.49957,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":107.59,"dividendRate":0.008664,"preHourTrading":{"tag":"盘前","latestPrice":108.05,"preClose":107.6,"latestTime":"09:13 EDT","volume":87,"amount":9426.24033,"timestamp":1750079582881},"postHourTrading":{"tag":"盘后","latestPrice":108.49,"preClose":108.49,"latestTime":"19:59 EDT","volume":63086,"amount":6844931.16,"timestamp":1750118360693},"volumeRatio":1.208165,"impliedVol":0.3963,"impliedVolPercentile":0.4257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOL\",,,,,undefined,":{"symbol":"TOL","floatShares":97442345,"roa":"8.37%","roe":"18.05%","lyrEps":15.15822,"volumeRatio":1.208165,"shares":98181000,"dividePrice":0.94,"high":108.85,"amplitude":0.019426,"preClose":107.59,"low":106.76,"week52Low":86.67,"pbRate":"1.34","psRate":"1.00","week52High":169.52,"institutionHeld":0.7015,"latestPrice":108.49,"eps":13.49957,"divideRate":0.008664,"volume":1849412,"delay":0,"ttmEps":13.49957,"open":108.33,"prevYearClose":125.95,"prevWeekClose":107.59,"prevMonthClose":104.25,"prevQuarterClose":105.59,"fiveDayClose":109.54,"twentyDayClose":107.26,"sixtyDayClose":107.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518441627","title":"Toll Brothers Announces the Upcoming Launch of Willow Glen, a Premier Residential Community in Cumming, Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2518441627","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518441627?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:45","pubTimestamp":1741700700,"startTime":"0","endTime":"0","summary":"Willow Glen will offer versatile single-family homes with upscale amenities in a sought-after Forsyth County locationCUMMING, Ga., March  11, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE: TOL),","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040715/1924/en/Toll-Brothers-Announces-the-Upcoming-Launch-of-Willow-Glen-a-Premier-Residential-Community-in-Cumming-Georgia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL","BK4588","BK4088","BK4585","LU0054578231.USD"],"gpt_icon":0},{"id":"2518050452","title":"Toll Brothers at Caliza Reserve Luxury Home Community Coming Soon to Boerne, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2518050452","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518050452?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:59","pubTimestamp":1741629540,"startTime":"0","endTime":"0","summary":"BOERNE, Texas, March 10, 2025  -- Toll Brothers, Inc., the nation’s leading builder of luxury homes, today announced its newest San Antonio-area community,Toll Brothers at Caliza Reserve, is coming soon to Boerne, Texas. This exclusive neighborhood will include expansive luxury single-family homes in a serene, tree-lined location within the Texas Hill Country. Site work is underway, and the community is anticipated to open for sale in April 2025.With one- and two-story home designs ranging from 2,948 to 5,184+ square feet, Toll Brothers at Caliza Reserve will feature spacious half-acre, 100-foot-wide home sites. These beautifully crafted Toll Brothers homes will offer 3 to 5 bedrooms, 3.5 to 6.5 baths, and 3- to 4-car garages, all with the opportunity to personalize the fixtures and finishes in the Design Studio. Homes will be priced from the upper $800,000s.Toll Brothers has been one of Fortune magazine’s World's Most Admired Companies for 10+ years in a row, and in 2024","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-caliza-luxury-home-175900126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","BK4585","BK4195","BK4588","TOL","BK4088","BK4211","LU0054578231.USD"],"gpt_icon":0},{"id":"2517441001","title":"Calculating The Fair Value Of Toll Brothers, Inc. (NYSE:TOL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517441001","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517441001?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:13","pubTimestamp":1741443189,"startTime":"0","endTime":"0","summary":"Toll Brothers' estimated fair value is US$107 based on 2 Stage Free Cash Flow to Equity. With US$109 share price, Toll Brothers appears to be trading close to its estimated fair value. Analyst price target for TOL is US$147, which is 36% above our fair value estimate. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Toll Brothers, Inc.  as an investment opportunity by estimating the company's future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Before you think you won't be able to understand it, just read on!It's actually much less complex than you'd imagine.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.Present Value of 10-year Cash Flow  = US$5.9b. Terminal Value = FCF2034 ×  ÷  = US$679m× (1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-toll-brothers-141309186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NYSE","LU0054578231.USD","DCF","BK4585","BK4088","BK4588","TV","BK4100","TOL","FCF"],"gpt_icon":0},{"id":"2517548914","title":"Toll Brothers Stock Tumbles After Q1 Earnings: A Value Play or a Trap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517548914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517548914?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:53","pubTimestamp":1741366380,"startTime":"0","endTime":"0","summary":"Toll Brothers TOL has seen its stock price fall 8.9% since reporting its first-quarter fiscal 2025 earnings . The decline reflects concerns over mortgage rate volatility, affordability issues, and pressure on profit margins.These factors have made investors cautious, especially as the company’s stock performance has lagged behind peers like D.R. Horton, Inc. DHI, Lennar Corporation LEN and NVR, Inc. NVR, which all reported gains of 3.7%, 3% and 3.2%, respectively, in the same period.In comparison, the Zacks Building Products - Home Builders industry and the broader Construction sector have outperformed Toll Brothers, reflecting a stronger overall demand environment that has not translated equally for all builders. The stock is also trading close to its 52-week low of $105.73, reached on March 4.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-stock-tumbles-q1-165300211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOL","LEN"],"gpt_icon":0},{"id":"2517301854","title":"Toll Brothers Opens Charterfield Landing in Collegeville, Pennsylvania","url":"https://stock-news.laohu8.com/highlight/detail?id=2517301854","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517301854?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:11","pubTimestamp":1741363860,"startTime":"0","endTime":"0","summary":"COLLEGEVILLE, Pa., March  07, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced that Charterfield Landing is now open for sale in ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039071/1924/en/Toll-Brothers-Opens-Charterfield-Landing-in-Collegeville-Pennsylvania.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TOL","BK4088","LU0054578231.USD","BK4585"],"gpt_icon":0},{"id":"2517179432","title":"Toll Brothers Announces Grand Opening of Clubhouse Amenities at Regency at Esperanza in Boerne, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2517179432","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517179432?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:36","pubTimestamp":1741361760,"startTime":"0","endTime":"0","summary":"55+ active-adult community offers luxurious onsite amenities and modern home designsBOERNE, Texas, March  07, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE:TOL), the nation’s leading builder of l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/07/3039058/1924/en/Toll-Brothers-Announces-Grand-Opening-of-Clubhouse-Amenities-at-Regency-at-Esperanza-in-Boerne-Texas.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","TOL","BK4588","LU0054578231.USD","BK4585"],"gpt_icon":0},{"id":"2517193173","title":"Toll Brothers Announces New Luxury Home Community Now Open in Atlanta, Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193173","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193173?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:06","pubTimestamp":1741280760,"startTime":"0","endTime":"0","summary":"Nolyn Pointe by Toll Brothers offers single-family homes in the Chosewood Park neighborhood of Atlanta with direct access to the BeltLine Southside TrailATLANTA, March  06, 2025  (GLOBE NEWSWIRE) -- T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038467/1924/en/Toll-Brothers-Announces-New-Luxury-Home-Community-Now-Open-in-Atlanta-Georgia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4211","HBCP","TOL","BK4088","BK4195","LU0054578231.USD"],"gpt_icon":0},{"id":"2517590058","title":"Home Builders Are Hurting. Their Stocks Are Good Buys. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517590058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517590058?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:30","pubTimestamp":1741239000,"startTime":"0","endTime":"0","summary":"It isn't a great time to buy a home. It could be a good time to buy builder stocks.The clouds gathering around builder shares have darkened as investors fret the spring home buying season will be imperiled by the combination of high home prices and high mortgage rates -- despite some recent easing in rates. Some of Wall Street's fears may ease in the coming months, creating a buying opportunity for the group.The iShares U.S. Home Construction ETF had its worst start to the year since 2022, according to Dow Jones Market Data. The ETF is down 4.3% year to date, with the ETF's home builders down about 8% on average.The group has room to rise, price targets imply. Analyst ratings compiled by FactSet for the 16 home builders in the ETF suggest the shares could rise an average 31% from recent levels.The thing is if any one of the near-term headwinds battering the stocks isn't quite as bad as feared, the stocks c","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HBCP","BK4195","BK4088","BK4588","TOL","BK4585","BZH","LU0054578231.USD","ITB","BK4211","DHI","FDN","BK4550"],"gpt_icon":0},{"id":"2517929356","title":"Jim Cramer Explains Why His Favorite Homebuilder Stock Is Falling","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929356","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929356?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:38","pubTimestamp":1741207111,"startTime":"0","endTime":"0","summary":"Jim Cramer in a latest program on CNBC said that pain is “inevitable” in the stock market as investors go through the volatility infused by the latest tariffs announced by the US government against China, Canada and Mexico. However, Cramer said investors should get used to this volatility and be ready for different situations.“Commerce Secretary Howard Lutnick said in the last of his myriad interviews of the day that maybe the Canadian and Mexican tariffs could be partially rolled back, perhaps as soon as tomorrow. Yes, it is all that capricious, and you better get used to it if you’re going to own stocks,” Cramer said.Overall, TOL ranks 6th on our list of top stocks to watch from Jim Cramer’s latest portfolio. While we acknowledge the potential of TOL as an investment, our conviction lies in the belief that under the radar AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. If you are looking for an AI stock that is more promising th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-explains-why-favorite-203831176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4088","BK4585","TOL","LU0054578231.USD"],"gpt_icon":0},{"id":"2517938144","title":"How to Use the Zacks Rank to Find Long-Term Value Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938144?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:10","pubTimestamp":1741126200,"startTime":"0","endTime":"0","summary":"Welcome to Episode #397 of the Value Investor Podcast.Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks.A podcast listener recently wrote in asking how to use the Zacks Rank, which is a short-term recommendation of 1 to 3 months, to find long-term value.Most value investors are long-term investors. They aren’t traders. Value investing entails buying a stock the Street is ignoring.Usually no one wants that stock which is why it has become so “cheap.” But a cheap stock can remain cheap for a long time. Value investors know they must be patient and wait for the market to realize that there is value in the company.That can mean owning a stock for a long period.Toll Brothers is a luxury homebuilder. Toll Brothers is a Zacks Rank #4  stock. But the entire homebuilder industry has low Zacks Ranks . As an industry, it ranks in the bottom 3% of all Zacks Ranked industries. That’s 239 out of 246 industries. Analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-rank-long-term-value-221000612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLDR","BK4159","CALM","BK4212","BK4533","PHM","LU1699723380.USD","BK4088","BK4588","IE00B64QTZ34.USD","LU1814569148.SGD","BK4567","LU0868494617.USD","BK4086","LU0868494708.USD","LU0054578231.USD","BK4585","TOL","BK4596","POOL","LU0942090050.USD"],"gpt_icon":0},{"id":"2517989716","title":"Jim Cramer on Toll Brothers (TOL): ‘Doug Yearley Is the Bomb!’","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989716","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989716?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:02","pubTimestamp":1741122132,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Toll Brothers, Inc.  stands against other stocks that are on Jim Cramer’s radar.Jim Cramer, the host of Mad Money, recently shared his thoughts on the role tariffs play in the market. While he acknowledged that Wall Street generally despises tariffs, he admitted to having a somewhat different perspective, expressing that he actually likes tariffs, but only when their application is certain.“Here’s the bottom line: Wall Street hates tariffs, but what it hates even more is inconsistency and unpredictability. I’m actually pro-tariff. That’s not the point. I think the market would be in much better shape if President Trump used what I would call rapidly escalating tariffs. You start them at 15%, you go up 5% every single weekend and you stop at 50% because at least we then have some clarity and what’s coming and more important","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-toll-brothers-tol-210212836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4088","BK4585","TOL","LU0054578231.USD"],"gpt_icon":0},{"id":"2517598531","title":"Toll Brothers’ Arizona Division Wins Four Gold Awards at The Nationals","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598531","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598531?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:14","pubTimestamp":1741119240,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., March 04, 2025  -- Toll Brothers, Inc. , the nation’s leading builder of luxury homes, was recently honored with four Gold Award honors by the National Association of Home Builders  at The 2024 Nationals, the home building industry’s highest awards competition.The prestigious awards are presented by the National Association of Home Builders Sales and Marketing Council to recognize the best in the building industry for their determination, integrity, creativity and endurance. The awards span categories from product and community design to advertising, marketing and sales achievements by individuals and sales teams.A panel of industry professionals selected finalists from more than 1,200 entries, and Toll Brothers’ Arizona Division was awarded as the Gold winner in the following categories:. Best Landscape of a Model: The Sunburst, Sereno Canyon | Scottsdale, Arizona. Toll Brothers has been one of Fortune magazine’s World's Most Admired Companies for 10+ years in a row","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-arizona-division-wins-201400149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOL","LU0054578231.USD","BK4588","BK4585","BK4088"],"gpt_icon":0},{"id":"2517318602","title":"BUZZ-Housing index drops to near eight-month low after Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517318602","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517318602?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:49","pubTimestamp":1741110591,"startTime":"0","endTime":"0","summary":"BUZZ-Housing index drops to near eight-month low after Trump tariffs ** PHLX Housing index .HGX falls 1% to lowest level since July 2024 ** U.S. President Donald Trump hits Canada and Mexico with 25% tariffs, doubles duties on Chinese goods to 20% ** Canada responds with tariffs on select U.S. goods** U.S. homebuilders likely to see rising costs as duties imposed on raw imports ** Tariffs add to concerns about slowing U.S. economic growth, which would hit demand for new houses ** Construction materials supplier Owens Corning OC.N falls 3.4%, insurance co Radian Group RDN.N dips 3.2%, the biggest housing index decliners ** Homebuilder Toll Brothers TOL.N drops 0.6%, heating and air conditioning company Lennox International LII.N dips 2.7% ** However, some homebuilder stocks turn positive: D.R. Horton DHI.N up 0.9%, Pultegroup PHM.N gains 1.4%, Lennar LEN.N gains 1% ** Including day's moves, housing index has fallen 5.5% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL4N3P10P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU0154245673.USD","LU2041044095.USD","LU2048586759.USD","BK4596","IE00BGHQF417.EUR","BK4229","LU0314104364.USD","BK4585","LU0868494617.USD","LU2023250504.SGD","BK4533","BK4504","LEN","LU0154245756.USD","PHM","LU0070302665.USD","DHI","LU0320765489.SGD","LU2360108059.USD","RDN","IE00B3CCJ633.GBP","BK4561","LU0054578231.USD","LU0211331839.USD","LU0942090050.USD","LU2106854487.HKD","LU2298321311.HKD","OC","BK4088","BK4086","LU2023250843.SGD","LU0208291251.USD","BK4588","BK4195","LII","LU2092937221.SGD","LU1917777945.USD","LU1974910355.USD","IE00B2PGVK34.USD","TOL","LU0868494708.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2517760664","title":"Toll Brothers Announces Final Opportunity to Own a New Home in Exclusive Aspen Collection in Pomona Community Near Houston, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2517760664","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517760664?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:14","pubTimestamp":1741104840,"startTime":"0","endTime":"0","summary":"MANVEL, Texas, March  04, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE:TOL), the nation’s leading builder of luxury homes, today announced the final opportunity to build a new home in its Pomona","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036761/1924/en/Toll-Brothers-Announces-Final-Opportunity-to-Own-a-New-Home-in-Exclusive-Aspen-Collection-in-Pomona-Community-Near-Houston-Texas.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4088","NWHM","BK4585","LU0054578231.USD","TOL"],"gpt_icon":0},{"id":"2516626930","title":"Reflecting On Home Builders Stocks’ Q4 Earnings: Lennar (NYSE:LEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626930","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626930?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:01","pubTimestamp":1741078887,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home builders industry, including Lennar  and its peers.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 12 home builders stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.4%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 8.6% since the latest earnings results.One of the largest homebuilders in America, Lenn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-home-builders-stocks-q4-090127300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","NYSE","LEN","TOL","TPH"],"gpt_icon":0},{"id":"2516651945","title":"Toll Brothers Announces New Luxury Home Community Coming Soon to Cumming, Georgia","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651945","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651945?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:00","pubTimestamp":1741024800,"startTime":"0","endTime":"0","summary":"Jason’s Walk will offer sophisticated single-family homes with modern designs in a prime Forsyth County location.CUMMING, Ga., March 03, 2025  -- Toll Brothers, Inc. , the nation’s leading builder of luxury homes, today announced its newest luxury home community, Jason’s Walk, is coming soon to Cumming, Georgia. Located in the highly sought-after Forsyth County School District, Jason’s Walk will feature spacious single-family homes designed for today’s discerning home buyers. The Sales Center and model home is currently under construction at Era Drive and Canton Highway in Cumming, and the community is expected to open for sale in Spring 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-announces-luxury-home-180000106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","TOL","BK4088","BK4585","BK4211","BK4195","BK4588","LU0054578231.USD"],"gpt_icon":0},{"id":"2516634296","title":"Jim Cramer on Toll Brothers, Inc. (TOL): ‘They Have The Most Clarity. They Have The Most Transparency’","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634296","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634296?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:29","pubTimestamp":1741012192,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Discusses These 12 Stocks & Says Late Selloffs Are Deliberate.In this article, we are going to take a look at where Toll Brothers, Inc.  stands against the other stocks.In a recent appearance on CNBC's Squawk on the Street, Jim Cramer commented on a late-hours market selloff. Cramer shared that he was \"tired of it [the selloff]. I'm tired because it just seems totally artificial. I mean someone comes in and blitzes the market in the last twenty minutes.\" He believes \"There's no reason to do that other than you wanna take it down. I don't know why, I've seen this periodically in my career. These are, what I regard as being, deliberate. Not manipulation, because that's too strong.\". As for the spending cuts, he commented on a recent media article that \"says is, alright, they did the little guys. Now, here comes the big guys. And we all would say that defense has too much spending. And","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-toll-brothers-inc-142952837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOL","BK4588","BK4088","BK4585","LU0054578231.USD"],"gpt_icon":0},{"id":"2516682392","title":"Toll Brothers (TOL) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682392?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:23","pubTimestamp":1741000988,"startTime":"0","endTime":"0","summary":"In a report released today, Jade Rahmani from KBW maintained a Hold rating on Toll Brothers (TOL – Research Report), with a price target of $132.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/toll-brothers-tol-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/toll-brothers-tol-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TOL","BK4088","BK4585","LU0054578231.USD"],"gpt_icon":0},{"id":"2516566552","title":"Mortgage rates are falling, but it's not helping sell more homes. Are lower house prices next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566552?lang=en_us&edition=fundamental","pubTime":"2025-03-01 23:38","pubTimestamp":1740843480,"startTime":"0","endTime":"0","summary":"Homebuilder stocks are in a bear market, as lower mortgage rates and continued rate discounts haven't improved demand. The housing market is changing, and becoming a buyer's market. Sellers haven't quite accepted that yet.Real estate agents will often argue that the reason home prices are so high, is because there isn't enough supply to meet demand. But if you ask a homebuilder, they might say the opposite, that they have too much new inventory and the tricks they've used to entice reluctant buyers are no longer working.Chief Executive Paul Romanowski of D.R. Horton Inc. , the S&P 500's SPX largest homebuilder by market capitalization, effectively explained the dichotomy. He said during the company's recent earnings call, according to an AlphaSense transcript, that while inventories for both new and existing homes have increased, \"the supply of homes at affordable price points is generally still limited.\". The typical home sold took 57 days to go under contract, the longest since the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","BK4088","LU0211331839.USD","ITB","LU1496350502.SGD","LU0070302665.USD","LU0868494617.USD","CFA.SI","LU0208291251.USD","BK4585","BK4561","BK4548","BK4533","LU0320765489.SGD","LEN","BK4588","LU0054578231.USD","BK4079","RDFN","BK4504","TOL","LU0942090050.USD","PHM","LU1699723380.USD","DHI","BZH","BK4596","LU0314104364.USD"],"gpt_icon":0},{"id":"2516377814","title":"Is Toll Brothers, Inc. (TOL) the Best Residential Construction Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377814","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377814?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:22","pubTimestamp":1740763370,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Residential Construction Stocks to Buy. In this article, we are going to take a look at where Toll Brothers, Inc.  stands against other best residential construction stocks to buy.On February 18, Reuters reported that the US homebuilder sentiment dropped to a five-month low in February. While new home construction is heavily dependent on imported materials such as lumber, there are concerns regarding tariffs on imports as well as higher mortgage rates further bringing housing costs higher. NAHB Chief Economist Robert Dietz reiterated the concerns, stating. “With 32% of appliances and 30% of softwood lumber coming from international trade, uncertainty over the scale and scope of tariffs has builders further concerned about costs”。Sheryl Palmer, Taylor Morrison CEO, joined CNBC’s ‘Closing Bell Overtime’to shed light on the housing market amidst weak builder confidence and slowing activity. According to her, the first-time buyer is still stretched. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-inc-tol-best-172250235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4588","TOL","BK4585","BK4088"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOL\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"TOL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":2.86,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-04-11","symbol":"TOL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"托尔兄弟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-18","symbol":"TOL","fiscalQuarterEnding":"2025/01","expectedEps":1.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.75},{"date":"2025-01-10","symbol":"TOL","amount":0.23,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"托尔兄弟","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-12-09","symbol":"TOL","fiscalQuarterEnding":"2024/10","expectedEps":4.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":4.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOL\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":0.08,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-07-28","value":0.08,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-27","value":0.08,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-26","value":0.08,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":"2018-04-13","paymentDate":"2018-04-27","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.2632,"hold":0.3158,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TOL","date":"2025-06-13","current":7.864183,"percent":0.484375,"low":4.046934,"twenty":5.486736,"median":7.987323,"eighty":12.1187,"high":17.129851,"avg":8.664435,"sd":3.209475,"marketCap":10853909550},"quantilePoints":[{"date":"2020-06-19","current":8.320804,"twenty":7.465099,"median":12.233871,"eighty":16.886917,"marketCap":4003796230},{"date":"2020-06-26","current":7.657646,"twenty":7.465099,"median":12.190053,"eighty":16.833858,"marketCap":3684698570},{"date":"2020-07-02","current":8.252922,"twenty":7.465099,"median":12.15363,"eighty":16.779733,"marketCap":3971132690},{"date":"2020-07-10","current":8.772483,"twenty":7.465099,"median":12.089273,"eighty":16.75993,"marketCap":4221134400},{"date":"2020-07-17","current":9.247659,"twenty":7.465099,"median":12.049837,"eighty":16.707703,"marketCap":4449779180},{"date":"2020-07-24","current":9.712391,"twenty":7.465099,"median":12.014783,"eighty":16.670584,"marketCap":4673398800},{"date":"2020-07-31","current":9.973477,"twenty":7.465099,"median":11.978725,"eighty":16.628447,"marketCap":4799027800},{"date":"2020-08-07","current":10.109242,"twenty":7.465099,"median":11.911454,"eighty":16.56799,"marketCap":4864354880},{"date":"2020-08-14","current":10.375549,"twenty":7.465099,"median":11.857039,"eighty":16.52323,"marketCap":4992496460},{"date":"2020-08-21","current":11.657481,"twenty":7.465099,"median":11.609936,"eighty":16.472514,"marketCap":5609334850},{"date":"2020-08-28","current":12.003465,"twenty":7.465099,"median":11.609936,"eighty":16.453258,"marketCap":5397021840},{"date":"2020-09-04","current":11.579306,"twenty":7.465099,"median":11.599639,"eighty":16.428755,"marketCap":5206310580},{"date":"2020-09-11","current":12.488587,"twenty":7.465099,"median":11.599639,"eighty":16.414305,"marketCap":5615143500},{"date":"2020-09-18","current":12.558748,"twenty":7.465099,"median":11.599639,"eighty":16.39242,"marketCap":5646689250},{"date":"2020-09-25","current":13.439965,"twenty":7.465099,"median":11.599639,"eighty":16.328741,"marketCap":6042903870},{"date":"2020-10-02","current":13.973185,"twenty":7.465099,"median":11.599639,"eighty":16.306887,"marketCap":6282651570},{"date":"2020-10-09","current":13.984411,"twenty":7.465099,"median":11.599639,"eighty":16.238224,"marketCap":6287698890},{"date":"2020-10-16","current":13.591512,"twenty":7.465099,"median":11.599639,"eighty":16.206894,"marketCap":6111042690},{"date":"2020-10-23","current":13.26316,"twenty":7.465099,"median":11.599639,"eighty":16.126466,"marketCap":5963408580},{"date":"2020-10-30","current":11.865561,"twenty":7.465099,"median":11.599639,"eighty":15.97889,"marketCap":5335017240},{"date":"2020-11-06","current":12.735552,"twenty":7.465099,"median":11.599639,"eighty":15.84915,"marketCap":5726184540},{"date":"2020-11-13","current":12.738359,"twenty":7.465099,"median":11.586768,"eighty":15.554856,"marketCap":5727446370},{"date":"2020-11-20","current":13.209838,"twenty":7.465099,"median":11.586768,"eighty":15.392628,"marketCap":5939433810},{"date":"2020-11-27","current":13.347353,"twenty":7.465099,"median":11.586768,"eighty":15.33801,"marketCap":6001263480},{"date":"2020-12-04","current":13.442771,"twenty":7.465099,"median":11.586768,"eighty":15.232731,"marketCap":6044165700},{"date":"2020-12-11","current":12.54134,"twenty":7.465099,"median":11.586768,"eighty":15.178722,"marketCap":5601263370},{"date":"2020-12-18","current":13.066839,"twenty":7.465099,"median":11.586768,"eighty":15.139058,"marketCap":5835963750},{"date":"2020-12-24","current":12.751463,"twenty":7.465099,"median":11.586768,"eighty":15.076618,"marketCap":5695109560},{"date":"2020-12-31","current":12.150507,"twenty":7.465099,"median":11.586768,"eighty":15.041581,"marketCap":5426707860},{"date":"2021-01-08","current":12.010749,"twenty":7.465099,"median":11.586768,"eighty":14.956225,"marketCap":5364288860},{"date":"2021-01-15","current":12.471949,"twenty":7.465099,"median":11.586768,"eighty":14.915449,"marketCap":5570271560},{"date":"2021-01-22","current":14.20494,"twenty":7.465099,"median":11.586768,"eighty":14.906069,"marketCap":6344267160},{"date":"2021-01-29","current":14.052439,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6276156319},{"date":"2021-02-05","current":14.745436,"twenty":7.465099,"median":11.586768,"eighty":14.818084,"marketCap":6585665398},{"date":"2021-02-12","current":15.424683,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6889033423},{"date":"2021-02-19","current":15.108434,"twenty":7.465099,"median":11.586768,"eighty":14.89242,"marketCap":6747789201},{"date":"2021-02-26","current":13.49335,"twenty":7.465099,"median":11.586768,"eighty":14.848901,"marketCap":6561101185},{"date":"2021-03-05","current":13.612068,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6618827085},{"date":"2021-03-12","current":14.053314,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6833382000},{"date":"2021-03-19","current":13.779845,"twenty":7.464766,"median":11.586069,"eighty":14.838313,"marketCap":6700408080},{"date":"2021-03-26","current":14.83321,"twenty":7.465099,"median":11.586768,"eighty":14.837292,"marketCap":7212603920},{"date":"2021-04-01","current":14.937027,"twenty":7.465099,"median":11.586768,"eighty":14.838811,"marketCap":7263084760},{"date":"2021-04-09","current":15.278865,"twenty":7.464766,"median":11.586069,"eighty":14.870727,"marketCap":7429302160},{"date":"2021-04-16","current":15.519417,"twenty":7.464766,"median":11.586069,"eighty":14.907161,"marketCap":7546269960},{"date":"2021-04-23","current":15.392811,"twenty":7.464766,"median":11.586069,"eighty":14.916353,"marketCap":7484707960},{"date":"2021-04-30","current":15.876447,"twenty":7.464766,"median":11.586069,"eighty":14.956562,"marketCap":7719874800},{"date":"2021-05-07","current":17.129851,"twenty":7.464766,"median":11.586069,"eighty":15.015523,"marketCap":8329338600},{"date":"2021-05-14","current":15.944815,"twenty":7.464766,"median":11.586069,"eighty":15.045909,"marketCap":7753118280},{"date":"2021-05-21","current":15.167451,"twenty":7.464766,"median":11.586069,"eighty":15.108434,"marketCap":7375127600},{"date":"2021-05-28","current":14.918217,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":8032609760},{"date":"2021-06-04","current":14.499647,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7807233280},{"date":"2021-06-11","current":13.551029,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7296456640},{"date":"2021-06-18","current":12.936948,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":6965808960},{"date":"2021-06-25","current":13.227949,"twenty":7.464766,"median":11.586069,"eighty":15.114276,"marketCap":7122496480},{"date":"2021-07-02","current":13.344808,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7185418240},{"date":"2021-07-09","current":12.877373,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":6933731200},{"date":"2021-07-16","current":12.217465,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":6578408320},{"date":"2021-07-23","current":13.074429,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7039834560},{"date":"2021-07-30","current":13.580816,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7312495520},{"date":"2021-08-06","current":13.287524,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7154574240},{"date":"2021-08-13","current":13.990968,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7533338560},{"date":"2021-08-20","current":13.6381,"twenty":7.464766,"median":11.633709,"eighty":15.114276,"marketCap":7343339520},{"date":"2021-08-27","current":12.071334,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7950349440},{"date":"2021-09-03","current":11.790737,"twenty":7.464766,"median":11.604788,"eighty":15.114276,"marketCap":7765544600},{"date":"2021-09-10","current":11.323173,"twenty":7.464766,"median":11.56808,"eighty":15.114276,"marketCap":7457600590},{"date":"2021-09-17","current":11.622562,"twenty":7.464766,"median":11.467797,"eighty":15.114276,"marketCap":7654782130},{"date":"2021-09-24","current":11.077379,"twenty":7.464766,"median":11.39803,"eighty":15.114276,"marketCap":7295716980},{"date":"2021-10-01","current":10.205086,"twenty":7.464766,"median":11.319477,"eighty":15.114276,"marketCap":6721212740},{"date":"2021-10-08","current":10.388046,"twenty":7.465099,"median":11.282683,"eighty":15.113108,"marketCap":6841712570},{"date":"2021-10-15","current":10.827889,"twenty":7.465099,"median":11.208957,"eighty":15.113108,"marketCap":7131399030},{"date":"2021-10-22","current":11.169783,"twenty":7.465099,"median":11.188264,"eighty":15.113108,"marketCap":7356575480},{"date":"2021-10-29","current":11.119885,"twenty":7.465433,"median":11.168859,"eighty":15.111939,"marketCap":7323711890},{"date":"2021-11-05","current":11.461779,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7548888340},{"date":"2021-11-12","current":11.825851,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7788670830},{"date":"2021-11-19","current":12.195466,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":8032104830},{"date":"2021-11-26","current":11.914558,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":7847094990},{"date":"2021-12-03","current":12.61498,"twenty":7.465433,"median":11.162391,"eighty":15.111939,"marketCap":8308402420},{"date":"2021-12-10","current":10.893727,"twenty":7.465433,"median":11.127557,"eighty":15.068066,"marketCap":9081305370},{"date":"2021-12-17","current":9.895882,"twenty":7.465433,"median":11.082153,"eighty":15.049518,"marketCap":8249474400},{"date":"2021-12-23","current":10.175981,"twenty":7.465433,"median":11.064245,"eighty":15.049518,"marketCap":8482972800},{"date":"2021-12-31","current":10.451749,"twenty":7.465433,"median":11.03481,"eighty":15.049518,"marketCap":8712860400},{"date":"2022-01-07","current":9.462739,"twenty":7.4661,"median":11.000415,"eighty":15.047112,"marketCap":7888394400},{"date":"2022-01-14","current":9.592682,"twenty":7.4661,"median":10.959419,"eighty":15.047112,"marketCap":7996718400},{"date":"2022-01-21","current":8.291808,"twenty":7.4661,"median":10.919136,"eighty":15.047112,"marketCap":6912274800},{"date":"2022-01-28","current":8.06486,"twenty":7.4661,"median":10.877188,"eighty":15.029405,"marketCap":6723085272},{"date":"2022-02-04","current":7.819645,"twenty":7.4661,"median":10.836649,"eighty":15.029405,"marketCap":6518667139},{"date":"2022-02-11","current":7.745077,"twenty":7.4661,"median":10.777987,"eighty":15.029405,"marketCap":6456504899},{"date":"2022-02-18","current":7.747945,"twenty":7.4661,"median":10.728381,"eighty":15.029405,"marketCap":6458895755},{"date":"2022-02-25","current":7.209958,"twenty":7.456191,"median":10.702165,"eighty":14.979672,"marketCap":6409883220},{"date":"2022-03-04","current":7.009979,"twenty":7.433843,"median":10.660432,"eighty":14.921979,"marketCap":6232095870},{"date":"2022-03-11","current":6.67749,"twenty":7.402578,"median":10.633006,"eighty":14.880612,"marketCap":5936502390},{"date":"2022-03-18","current":7.048242,"twenty":7.385325,"median":10.598807,"eighty":14.838437,"marketCap":6266112580},{"date":"2022-03-25","current":6.47958,"twenty":7.367956,"median":10.566612,"eighty":14.808609,"marketCap":5760553890},{"date":"2022-04-01","current":6.317294,"twenty":7.334314,"median":10.535034,"eighty":14.746566,"marketCap":5616276120},{"date":"2022-04-08","current":6.042858,"twenty":7.306553,"median":10.514252,"eighty":14.620895,"marketCap":5372294200},{"date":"2022-04-14","current":6.092995,"twenty":7.296285,"median":10.449643,"eighty":14.521238,"marketCap":5416867820},{"date":"2022-04-22","current":6.01647,"twenty":7.272441,"median":10.424391,"eighty":14.394324,"marketCap":5348834400},{"date":"2022-04-29","current":6.118064,"twenty":7.262742,"median":10.389894,"eighty":14.316587,"marketCap":5439154630},{"date":"2022-05-06","current":6.289586,"twenty":7.24514,"median":10.372281,"eighty":14.239391,"marketCap":5591643330},{"date":"2022-05-13","current":6.290906,"twenty":7.223042,"median":10.328206,"eighty":14.173969,"marketCap":5592816320},{"date":"2022-05-20","current":6.290906,"twenty":7.205305,"median":10.26509,"eighty":14.055968,"marketCap":5592816320},{"date":"2022-05-27","current":6.105347,"twenty":7.182388,"median":10.238203,"eighty":13.984181,"marketCap":5993978900},{"date":"2022-06-03","current":5.859177,"twenty":7.168338,"median":10.217022,"eighty":13.929774,"marketCap":5752299310},{"date":"2022-06-10","current":5.544142,"twenty":7.158608,"median":10.181707,"eighty":13.881696,"marketCap":5443011180},{"date":"2022-06-17","current":4.863714,"twenty":7.141627,"median":10.117152,"eighty":13.807045,"marketCap":4774994810},{"date":"2022-06-24","current":5.271268,"twenty":7.132891,"median":10.065919,"eighty":13.69091,"marketCap":5175114770},{"date":"2022-07-01","current":5.512521,"twenty":7.118323,"median":9.973477,"eighty":13.646655,"marketCap":5411967390},{"date":"2022-07-08","current":5.626121,"twenty":7.105055,"median":9.900213,"eighty":13.614089,"marketCap":5523495080},{"date":"2022-07-15","current":5.622608,"twenty":7.086005,"median":9.858475,"eighty":13.587029,"marketCap":5520045770},{"date":"2022-07-22","current":5.863861,"twenty":7.071772,"median":9.763823,"eighty":13.532016,"marketCap":5756898390},{"date":"2022-07-29","current":5.75963,"twenty":7.047637,"median":9.715657,"eighty":13.478464,"marketCap":5654568860},{"date":"2022-08-05","current":5.627292,"twenty":7.036356,"median":9.690861,"eighty":13.431514,"marketCap":5524644850},{"date":"2022-08-12","current":5.860348,"twenty":7.028051,"median":9.652187,"eighty":13.381372,"marketCap":5753449080},{"date":"2022-08-19","current":5.534773,"twenty":7.015208,"median":9.618288,"eighty":13.350917,"marketCap":5433813020},{"date":"2022-08-26","current":5.197266,"twenty":7.000852,"median":9.586366,"eighty":13.338081,"marketCap":5302739240},{"date":"2022-09-02","current":4.866232,"twenty":6.985415,"median":9.55574,"eighty":13.313148,"marketCap":4964987300},{"date":"2022-09-09","current":5.036178,"twenty":6.973185,"median":9.515737,"eighty":13.283009,"marketCap":5138382200},{"date":"2022-09-16","current":4.849571,"twenty":6.956405,"median":9.475275,"eighty":13.259792,"marketCap":4947987800},{"date":"2022-09-23","current":4.711837,"twenty":6.942757,"median":9.428935,"eighty":13.219929,"marketCap":4807458600},{"date":"2022-09-30","current":4.665185,"twenty":6.909649,"median":9.418152,"eighty":13.193561,"marketCap":4759860000},{"date":"2022-10-07","current":4.95065,"twenty":6.886182,"median":9.366201,"eighty":13.112417,"marketCap":5051118100},{"date":"2022-10-14","current":4.58521,"twenty":6.870319,"median":9.324761,"eighty":13.082707,"marketCap":4678262400},{"date":"2022-10-21","current":4.638527,"twenty":6.852285,"median":9.27815,"eighty":13.071482,"marketCap":4732660800},{"date":"2022-10-28","current":4.931767,"twenty":6.827785,"median":9.247659,"eighty":13.016683,"marketCap":5031852000},{"date":"2022-11-04","current":4.756267,"twenty":6.804764,"median":9.146544,"eighty":12.926866,"marketCap":4852790600},{"date":"2022-11-11","current":5.219453,"twenty":6.7872,"median":9.088126,"eighty":12.882872,"marketCap":5325376700},{"date":"2022-11-18","current":5.056172,"twenty":6.763223,"median":9.059677,"eighty":12.828726,"marketCap":5158781600},{"date":"2022-11-25","current":5.20057,"twenty":6.740943,"median":8.963075,"eighty":12.768456,"marketCap":5306110600},{"date":"2022-12-02","current":5.319421,"twenty":6.705581,"median":8.934897,"eighty":12.730501,"marketCap":5427373700},{"date":"2022-12-09","current":4.291829,"twenty":6.584159,"median":8.867225,"eighty":12.655388,"marketCap":5521437600},{"date":"2022-12-16","current":4.453037,"twenty":6.527933,"median":8.761446,"eighty":12.615452,"marketCap":5728831500},{"date":"2022-12-23","current":4.372275,"twenty":6.492556,"median":8.709822,"eighty":12.559201,"marketCap":5624931600},{"date":"2022-12-30","current":4.296535,"twenty":6.471664,"median":8.634161,"eighty":12.523185,"marketCap":5527491840},{"date":"2023-01-06","current":4.571093,"twenty":6.444359,"median":8.567007,"eighty":12.472808,"marketCap":5880710970},{"date":"2023-01-13","current":4.831019,"twenty":6.400012,"median":8.510784,"eighty":12.451299,"marketCap":6215106510},{"date":"2023-01-20","current":4.807781,"twenty":6.369129,"median":8.495732,"eighty":12.404017,"marketCap":6185210220},{"date":"2023-01-27","current":4.932495,"twenty":6.326604,"median":8.464971,"eighty":12.277931,"marketCap":6345655170},{"date":"2023-02-03","current":5.220418,"twenty":6.297554,"median":8.433071,"eighty":12.214245,"marketCap":6716067172},{"date":"2023-02-10","current":5.050243,"twenty":6.284729,"median":8.367998,"eighty":12.143604,"marketCap":6497137093},{"date":"2023-02-17","current":4.916165,"twenty":6.235022,"median":8.291808,"eighty":12.073676,"marketCap":6324646728},{"date":"2023-02-24","current":4.863483,"twenty":6.212169,"median":8.232035,"eighty":12.015148,"marketCap":6449591672},{"date":"2023-03-03","current":5.020087,"twenty":6.158965,"median":8.109888,"eighty":12.006379,"marketCap":6657267960},{"date":"2023-03-10","current":4.790459,"twenty":6.11437,"median":7.968338,"eighty":12.006379,"marketCap":6352752210},{"date":"2023-03-17","current":4.815509,"twenty":6.07579,"median":7.873588,"eighty":12.006379,"marketCap":6385972110},{"date":"2023-03-24","current":4.878135,"twenty":6.030983,"median":7.859532,"eighty":12.006379,"marketCap":6469021860},{"date":"2023-03-31","current":5.012572,"twenty":5.974398,"median":7.823805,"eighty":12.004922,"marketCap":6647301990},{"date":"2023-04-06","current":4.88899,"twenty":5.922231,"median":7.791359,"eighty":12.004922,"marketCap":6483417150},{"date":"2023-04-14","current":4.990862,"twenty":5.859177,"median":7.761081,"eighty":12.006379,"marketCap":6618511410},{"date":"2023-04-21","current":5.217985,"twenty":5.823774,"median":7.747051,"eighty":12.006379,"marketCap":6919705170},{"date":"2023-04-28","current":5.26391,"twenty":5.795935,"median":7.731422,"eighty":12.006379,"marketCap":6980608320},{"date":"2023-05-05","current":5.21715,"twenty":5.743319,"median":7.701288,"eighty":12.006379,"marketCap":6918597840},{"date":"2023-05-12","current":5.424232,"twenty":5.72801,"median":7.687921,"eighty":12.007835,"marketCap":7193215680},{"date":"2023-05-19","current":5.63549,"twenty":5.692628,"median":7.671153,"eighty":12.009292,"marketCap":7473370170},{"date":"2023-05-26","current":5.291422,"twenty":5.635958,"median":7.658856,"eighty":12.009292,"marketCap":7544239290},{"date":"2023-06-02","current":5.335692,"twenty":5.623311,"median":7.648834,"eighty":12.009292,"marketCap":7607357100},{"date":"2023-06-09","current":5.754314,"twenty":5.618391,"median":7.631601,"eighty":12.009292,"marketCap":8204207970},{"date":"2023-06-16","current":5.751208,"twenty":5.618391,"median":7.606742,"eighty":12.009292,"marketCap":8199778650},{"date":"2023-06-23","current":5.888678,"twenty":5.617923,"median":7.596026,"eighty":12.010749,"marketCap":8395776060},{"date":"2023-06-30","current":6.006433,"twenty":5.616049,"median":7.583575,"eighty":12.015148,"marketCap":8563665440},{"date":"2023-07-07","current":5.859953,"twenty":5.615113,"median":7.565682,"eighty":12.017348,"marketCap":8354822220},{"date":"2023-07-14","current":6.287121,"twenty":5.613239,"median":7.548731,"eighty":12.021747,"marketCap":8963857160},{"date":"2023-07-19","current":6.336204,"twenty":5.608554,"median":7.546848,"eighty":12.031199,"marketCap":9033836040},{"date":"2023-07-28","current":6.077755,"twenty":5.601527,"median":7.534063,"eighty":12.045376,"marketCap":8665353500},{"date":"2023-08-04","current":5.958884,"twenty":5.601527,"median":7.51251,"eighty":12.045376,"marketCap":8495873400},{"date":"2023-08-11","current":6.096161,"twenty":5.601527,"median":7.504434,"eighty":12.045376,"marketCap":8691595580},{"date":"2023-08-18","current":5.863021,"twenty":5.601527,"median":7.490345,"eighty":12.045376,"marketCap":8359195900},{"date":"2023-08-25","current":5.447315,"twenty":5.557024,"median":7.47622,"eighty":12.045376,"marketCap":8536329940},{"date":"2023-09-01","current":5.619244,"twenty":5.544142,"median":7.462259,"eighty":12.045376,"marketCap":8805754470},{"date":"2023-09-08","current":5.622673,"twenty":5.541508,"median":7.44771,"eighty":12.045376,"marketCap":8811128420},{"date":"2023-09-15","current":5.536255,"twenty":5.535944,"median":7.423802,"eighty":12.045376,"marketCap":8675704880},{"date":"2023-09-22","current":5.049981,"twenty":5.501898,"median":7.395233,"eighty":12.045376,"marketCap":7913678770},{"date":"2023-09-29","current":5.102106,"twenty":5.452362,"median":7.378361,"eighty":12.045376,"marketCap":7995362810},{"date":"2023-10-06","current":4.853139,"twenty":5.432553,"median":7.352937,"eighty":12.055144,"marketCap":7605214040},{"date":"2023-10-13","current":4.873029,"twenty":5.407416,"median":7.334782,"eighty":12.060029,"marketCap":7636382950},{"date":"2023-10-20","current":4.76192,"twenty":5.366674,"median":7.322115,"eighty":12.060029,"marketCap":7462266970},{"date":"2023-10-27","current":4.750261,"twenty":5.348193,"median":7.333338,"eighty":12.070104,"marketCap":7443995540},{"date":"2023-11-03","current":5.3449,"twenty":5.339093,"median":7.301679,"eighty":12.070412,"marketCap":8375838470},{"date":"2023-11-10","current":5.377822,"twenty":5.339093,"median":7.278559,"eighty":12.070412,"marketCap":8427428390},{"date":"2023-11-17","current":5.839405,"twenty":5.339093,"median":7.272441,"eighty":12.070412,"marketCap":9150762060},{"date":"2023-11-24","current":5.865468,"twenty":5.339093,"median":7.262887,"eighty":12.070412,"marketCap":9191604080},{"date":"2023-11-30","current":5.90319,"twenty":5.339093,"median":7.245521,"eighty":12.070412,"marketCap":9250717530},{"date":"2023-12-08","current":7.140874,"twenty":5.339093,"median":7.23793,"eighty":12.070412,"marketCap":9797785640},{"date":"2023-12-15","current":8.239108,"twenty":5.339093,"median":7.253965,"eighty":12.070412,"marketCap":11304641220},{"date":"2023-12-22","current":7.839715,"twenty":5.339093,"median":7.270492,"eighty":12.070412,"marketCap":10756645200},{"date":"2023-12-29","current":7.855649,"twenty":5.338248,"median":7.275267,"eighty":12.070719,"marketCap":10778508300},{"date":"2024-01-05","current":7.492952,"twenty":5.337402,"median":7.296015,"eighty":12.071027,"marketCap":10280862500},{"date":"2024-01-12","current":7.863996,"twenty":5.337402,"median":7.308084,"eighty":12.071027,"marketCap":10789960400},{"date":"2024-01-19","current":7.535444,"twenty":5.336556,"median":7.370748,"eighty":12.071334,"marketCap":10339164100},{"date":"2024-01-26","current":7.450461,"twenty":5.337402,"median":7.381107,"eighty":12.071027,"marketCap":10222560900},{"date":"2024-02-02","current":7.679124,"twenty":5.337402,"median":7.398058,"eighty":12.071027,"marketCap":10536303020},{"date":"2024-02-09","current":7.621357,"twenty":5.337402,"median":7.433843,"eighty":12.071027,"marketCap":10457043490},{"date":"2024-02-16","current":7.91855,"twenty":5.337402,"median":7.45456,"eighty":12.071027,"marketCap":10864812913},{"date":"2024-02-23","current":8.068771,"twenty":5.337402,"median":7.466433,"eighty":12.071027,"marketCap":11458453500},{"date":"2024-03-01","current":8.420609,"twenty":5.338248,"median":7.479986,"eighty":12.070719,"marketCap":11958098400},{"date":"2024-03-08","current":8.812754,"twenty":5.338248,"median":7.491649,"eighty":12.070719,"marketCap":12514983800},{"date":"2024-03-15","current":8.670448,"twenty":5.338248,"median":7.504965,"eighty":12.070719,"marketCap":12312894000},{"date":"2024-03-22","current":9.281487,"twenty":5.338248,"median":7.51361,"eighty":12.070719,"marketCap":13180630100},{"date":"2024-03-28","current":9.346772,"twenty":5.338248,"median":7.527458,"eighty":12.070719,"marketCap":13273341400},{"date":"2024-04-05","current":9.022547,"twenty":5.337402,"median":7.538592,"eighty":12.071027,"marketCap":12812910000},{"date":"2024-04-12","current":8.825958,"twenty":5.337402,"median":7.546848,"eighty":12.071027,"marketCap":12533734400},{"date":"2024-04-19","current":8.300743,"twenty":5.337402,"median":7.55143,"eighty":12.071027,"marketCap":11787877200},{"date":"2024-04-26","current":8.60883,"twenty":5.338248,"median":7.553439,"eighty":12.070719,"marketCap":12225391200},{"date":"2024-05-03","current":8.893444,"twenty":5.338248,"median":7.560159,"eighty":12.070719,"marketCap":12629570800},{"date":"2024-05-10","current":9.277819,"twenty":5.338248,"median":7.56498,"eighty":12.070719,"marketCap":13175421600},{"date":"2024-05-17","current":9.618915,"twenty":5.338248,"median":7.56498,"eighty":12.070719,"marketCap":13659812100},{"date":"2024-05-24","current":7.783912,"twenty":5.338248,"median":7.583575,"eighty":12.070719,"marketCap":12310256280},{"date":"2024-05-31","current":7.856829,"twenty":5.338248,"median":7.601148,"eighty":12.070719,"marketCap":12425574840},{"date":"2024-06-07","current":7.710271,"twenty":5.338248,"median":7.604292,"eighty":12.070719,"marketCap":12193793500},{"date":"2024-06-14","current":7.839435,"twenty":5.337402,"median":7.618418,"eighty":12.071027,"marketCap":12398067000},{"date":"2024-06-21","current":7.508411,"twenty":5.336556,"median":7.638193,"eighty":12.071334,"marketCap":11874552000},{"date":"2024-06-28","current":7.475309,"twenty":5.336038,"median":7.646985,"eighty":12.074847,"marketCap":11822200500},{"date":"2024-07-05","current":7.268905,"twenty":5.336038,"median":7.646985,"eighty":12.074847,"marketCap":11495773500},{"date":"2024-07-12","current":7.884221,"twenty":5.336038,"median":7.657646,"eighty":12.074847,"marketCap":12468895500},{"date":"2024-07-15","current":7.993264,"twenty":5.336038,"median":7.661736,"eighty":12.074847,"marketCap":12641347500},{"date":"2024-08-02","current":8.979198,"twenty":5.324221,"median":7.684265,"eighty":12.095126,"marketCap":14200601000},{"date":"2024-08-09","current":8.221087,"twenty":5.324221,"median":7.709013,"eighty":12.095126,"marketCap":13001649000},{"date":"2024-08-16","current":8.370372,"twenty":5.324221,"median":7.738047,"eighty":12.095126,"marketCap":13237744000},{"date":"2024-08-23","current":9.251573,"twenty":5.324221,"median":7.753405,"eighty":12.095126,"marketCap":14259652530},{"date":"2024-08-30","current":9.318371,"twenty":5.324221,"median":7.775222,"eighty":12.095126,"marketCap":14362610310},{"date":"2024-09-06","current":9.026623,"twenty":5.324221,"median":7.799193,"eighty":12.095126,"marketCap":13912931880},{"date":"2024-09-13","current":9.489123,"twenty":5.324221,"median":7.818677,"eighty":12.095126,"marketCap":14625794200},{"date":"2024-09-20","current":10.030891,"twenty":5.324221,"median":7.853372,"eighty":12.095126,"marketCap":15460832640},{"date":"2024-09-27","current":9.867116,"twenty":5.324221,"median":7.867633,"eighty":12.095126,"marketCap":15208402640},{"date":"2024-10-04","current":10.071507,"twenty":5.324221,"median":7.912496,"eighty":12.095126,"marketCap":15523435280},{"date":"2024-10-11","current":9.765575,"twenty":5.324221,"median":7.972862,"eighty":12.095126,"marketCap":15051896040},{"date":"2024-10-18","current":10.263451,"twenty":5.324221,"median":8.020585,"eighty":12.095126,"marketCap":15819283240},{"date":"2024-10-25","current":9.873012,"twenty":5.324221,"median":8.08344,"eighty":12.095126,"marketCap":15217490120},{"date":"2024-10-31","current":9.704651,"twenty":5.324221,"median":8.176011,"eighty":12.095126,"marketCap":14957992080},{"date":"2024-11-08","current":10.078058,"twenty":5.323577,"median":8.231057,"eighty":12.102984,"marketCap":15533532480},{"date":"2024-11-15","current":10.068887,"twenty":5.323577,"median":8.252922,"eighty":12.102984,"marketCap":15519396400},{"date":"2024-11-22","current":9.981103,"twenty":5.323577,"median":8.297306,"eighty":12.102984,"marketCap":15384093920},{"date":"2024-11-29","current":10.820286,"twenty":5.323577,"median":8.320804,"eighty":12.102984,"marketCap":16677545240},{"date":"2024-12-06","current":10.097711,"twenty":5.323577,"median":8.370372,"eighty":12.102984,"marketCap":15563824080},{"date":"2024-12-13","current":8.793718,"twenty":5.323577,"median":8.377512,"eighty":12.102984,"marketCap":13816646480},{"date":"2024-12-20","current":7.862649,"twenty":5.323577,"median":8.367998,"eighty":12.102984,"marketCap":12353754400},{"date":"2024-12-27","current":8.164324,"twenty":5.323577,"median":8.320804,"eighty":12.102984,"marketCap":12827744510},{"date":"2025-01-03","current":7.930657,"twenty":5.323577,"median":8.297306,"eighty":12.102984,"marketCap":12460608720},{"date":"2025-01-10","current":8.08792,"twenty":5.322932,"median":8.260375,"eighty":12.110842,"marketCap":12707700110},{"date":"2025-01-17","current":8.551433,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13435969470},{"date":"2025-01-24","current":8.70233,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13673057160},{"date":"2025-01-31","current":8.957644,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":14074205530},{"date":"2025-02-07","current":8.453576,"twenty":5.322932,"median":8.240929,"eighty":12.110842,"marketCap":13282215730},{"date":"2025-02-14","current":7.853427,"twenty":5.322932,"median":8.224982,"eighty":12.110842,"marketCap":12339265316},{"date":"2025-02-21","current":7.626721,"twenty":5.322932,"median":8.176011,"eighty":12.110842,"marketCap":11511315200},{"date":"2025-02-28","current":7.329335,"twenty":5.322932,"median":8.125646,"eighty":12.110842,"marketCap":11062458880},{"date":"2025-03-07","current":7.322686,"twenty":5.322288,"median":8.06486,"eighty":12.1187,"marketCap":11052422550},{"date":"2025-03-14","current":6.787072,"twenty":5.322288,"median":8.050992,"eighty":12.1187,"marketCap":10243999740},{"date":"2025-03-21","current":7.060479,"twenty":5.341404,"median":8.050992,"eighty":12.1187,"marketCap":10656663290},{"date":"2025-03-28","current":7.168524,"twenty":5.362108,"median":8.050992,"eighty":12.1187,"marketCap":10819739970},{"date":"2025-04-04","current":6.482043,"twenty":5.394115,"median":8.050992,"eighty":12.1187,"marketCap":9783606430},{"date":"2025-04-11","current":6.109814,"twenty":5.407416,"median":8.044303,"eighty":12.110842,"marketCap":9221787380},{"date":"2025-04-17","current":6.048545,"twenty":5.427067,"median":8.044303,"eighty":12.110842,"marketCap":9129310970},{"date":"2025-04-25","current":6.657945,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10049103220},{"date":"2025-05-02","current":6.665851,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10061035660},{"date":"2025-05-09","current":6.84373,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10329515560},{"date":"2025-05-16","current":7.008433,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10578108060},{"date":"2025-05-23","current":7.419061,"twenty":5.486736,"median":8.050992,"eighty":12.1187,"marketCap":10239565500},{"date":"2025-05-30","current":7.47293,"twenty":5.486736,"median":8.031891,"eighty":12.1187,"marketCap":10313914050},{"date":"2025-06-06","current":7.729023,"twenty":5.486736,"median":8.013561,"eighty":12.1187,"marketCap":10667365650},{"date":"2025-06-13","current":7.864183,"twenty":5.486736,"median":7.987323,"eighty":12.1187,"marketCap":10853909550}],"updateTime":1750113606756}}}