US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trinet

74.36

+0.35000.47%

Post-market: 74.360.00000.00%13:04 EDT

Volume:144.54K

Turnover:10.76M

Market Cap:3.60B

PE:22.37

High:74.97

Open:74.45

Low:74.02

Close:74.01

Loading ...

Overview Company News Filings

TriNet Announces First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

TriNet to Report First Quarter 2025 Financial Results on April 25

TriNet Group Raises Quarterly Dividend to $0.275, Payable on April 28 to Shareholders on April 1

MT Newswires Live

TriNet Raises Dividend 10%

Press Release: TriNet Announces Quarterly Dividend

TriNet to Create 750 Jobs in Metro Atlanta

When Should You Buy TriNet Group, Inc. (NYSE:TNET)?

Simply Wall St.

TriNet Group President Acquires 195% More Stock

Simply Wall St.

Is TriNet Group, Inc. (NYSE:TNET) Potentially Undervalued?

Simply Wall St.

TriNet Completes Sale of Clarus R+D Unit to Arvo Tech

MT Newswires Live

TriNet sells subsidiary Clarus R+D to Arvo Tech

BRIEF-TriNet Announces Sale Of Its Subsidiary Clarus R+D To Arvo Tech

TriNet Announces Sale of Its Subsidiary Clarus R+D to Arvo Tech

THOMSON REUTERS

TriNet Group Inc: Terms of Deal Were Not Disclosed

THOMSON REUTERS

TriNet Announces Sale of its Subsidiary Clarus R+D to Arvo Tech

Stifel Nicolaus Sticks to Its Buy Rating for TriNet Group (TNET)

Is TriNet Group Inc. (TNET) The Best 52-Week Low Stock To Buy Now According to Short Sellers?

TriNet Group Shares Decline After Downgrade From TD Cowen

MT Newswires Live

Stock Track | TriNet Stock Plummets 5.13% on TD Cowen Downgrade and Price Target Cut

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TNET/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNET\",,,,,undefined,":{"symbol":"TNET","market":"US","secType":"STK","nameCN":"Trinet","latestPrice":74.36,"timestamp":1751562000000,"preClose":74.01,"halted":0,"volume":144540,"hourTrading":{"tag":"盘后","latestPrice":74.36,"preClose":74.36,"latestTime":"13:04 EDT","volume":275,"amount":20449,"timestamp":1751562248571},"delay":0,"floatShares":29518074,"shares":48399165,"eps":3.323434,"marketStatus":"Market Closed","change":0.35,"latestTime":"07-03 13:00:00 EDT","open":74.45,"high":74.965,"low":74.02,"amount":10757658.2188,"amplitude":0.012769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.323434,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1395892800000,"exchange":"NYSE","adjPreClose":74.01,"dividendRate":0.013784,"postHourTrading":{"tag":"盘后","latestPrice":74.36,"preClose":74.36,"latestTime":"13:04 EDT","volume":275,"amount":20449,"timestamp":1751562248571},"volumeRatio":0.5449793434572361,"impliedVol":0.2912,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNET\",,,,,undefined,":{"symbol":"TNET","floatShares":29518074,"roa":"3.83%","roe":"162.14%","lyrEps":3.46,"volumeRatio":0.5449793434572361,"shares":48399165,"dividePrice":1.025,"high":74.965,"amplitude":0.012769,"preClose":74.01,"low":74.02,"week52Low":65.425,"pbRate":"57.13","psRate":"0.72","week52High":116.26,"institutionHeld":0,"latestPrice":74.36,"eps":3.323434,"divideRate":0.013784,"volume":144540,"delay":0,"ttmEps":3.323434,"open":74.45,"prevYearClose":90.77,"prevWeekClose":72.67,"prevMonthClose":73.14,"prevQuarterClose":73.14,"fiveDayClose":73.42,"twentyDayClose":83.49,"sixtyDayClose":73.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNET\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530718259","title":"TriNet Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718259","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718259?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"1% Growth in Total Revenues to $1.3 Billion for the First Quarter 2025Repurchased 1.2 Million Shares in the First Quarter 2025. \"We had a strong start to 2025 delivering financial performance consistent with our full-year guidance,\" said Mike Simonds, TriNet President and CEO. \"The strength of our business model was evident as we helped customers navigate a challenging economic environment.\". Simonds continued, \"We have a clear plan in place, caring for our customers, repricing our benefits offering, and investing in multiple initiatives to drive growth and a more efficient delivery model. We remain confident in our large market opportunity and our ability to grow share over the medium term.\". Adjusted Net Income was $99 million, or $1.99 per diluted share, compared to Adjusted Net Income of $111 million, or $2.16 per diluted share, in the same period last year.Adjusted EBITDA was $162 million, representing an Adjusted EBITDA Margin of 12.6%, compared to Adjusted EBITDA of $180 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trinet-announces-first-quarter-2025-120000918.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinet-announces-first-quarter-2025-120000918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","TNET","LU2517655374.HKD","BK4588","BK4585","HCM","BK4130","BK4531","LU2517655291.USD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYON","PERF","SSD","SANM","RBB","BCH","ACGL","OMAB","BP","NE","BMRC","DPZ","AZN","FFIV","FMX","SLB","WWD","CRI","BRX","CCK","BXC","UCTT","SEI","EAF","VRTS","UFPI","GGB","BSAC","FSBC","TNET","WM","CVI","FBRT","LEG","AKR","PFBC","BRO","TWO","ATRC","RITM","ROP","CHTR","FSUN","AOS","CL","APAM","FSFG","CVEO","OPRA","ALRS"],"gpt_icon":0},{"id":"2524237783","title":"TriNet to Report First Quarter 2025 Financial Results on April 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237783","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237783?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:00","pubTimestamp":1743775200,"startTime":"0","endTime":"0","summary":"DUBLIN, Calif., April 4, 2025 /PRNewswire/ --TriNet ,a leading provider of comprehensive human resourcessolutions for small and medium-size businesses , today announced it will release financial results for the first quarter ended March 31, 2025 before U.S. market hours on Friday, April 25, 2025.Participants who do not pre-register for the call can still join by dialing +1 877 328 5510and asking to attend the TriNet first quarter earnings conference call.A replay of the webcast will be available on theTriNet site for approximately one year.AboutTriNetTriNet provides comprehensive HR solutions, technology, expertise, and access to world-class benefits that enable small and medium-sized businesses  to attract and develop top-tier talent. Rooted in more than 30 years of supporting entrepreneurs and adapting to the ever-changing modern workplace, TriNet empowers SMBs to focus on what matters most—growing their business and enabling their people. For more information, visit TriNet.comor fol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trinet-report-first-quarter-2025-140000348.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinet-report-first-quarter-2025-140000348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","LU2517655374.HKD","LU2517655028.SGD","TNET","BK4130"],"gpt_icon":0},{"id":"2521492529","title":"TriNet Group Raises Quarterly Dividend to $0.275, Payable on April 28 to Shareholders on April 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492529","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492529?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:28","pubTimestamp":1742506095,"startTime":"0","endTime":"0","summary":"TriNet Group Raises Quarterly Dividend to $0.275, Payable on April 28 to Shareholders on April 1","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2517655028.SGD","TNET","LU2517655374.HKD","BK4130","LU2517655291.USD"],"gpt_icon":0},{"id":"2521569494","title":"TriNet Raises Dividend 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521569494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521569494?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:03","pubTimestamp":1742504580,"startTime":"0","endTime":"0","summary":"TriNet raised its quarterly dividend 10% to 27.5 cents a share.The human resources company said Thursday it was increasing its dividend from 25 cents a share.The new payout, equal to $1.10 a year, represents an annual yield of about 1.4% based on Thursday's closing price of $78.86.TriNet plans to pay the dividend on April 28.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","LU2517655374.HKD","LU2517655028.SGD","BK4130","TNET"],"gpt_icon":0},{"id":"2521491946","title":"Press Release: TriNet Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491946?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:45","pubTimestamp":1742503500,"startTime":"0","endTime":"0","summary":"DUBLIN, Calif., March 20, 2025 /PRNewswire/ -- TriNet , a leading provider of comprehensive human resources solutions for small and medium-size businesses , today announced its Board of Directors approved a dividend of $0.275 per share of the Company's common stock with a record date and ex-dividend date of April 1, 2025 and a payout date of April 28, 2025.About TriNet TriNet  provides comprehensive HR solutions, technology, expertise, and access to world-class benefits that enable small and medium-sized businesses  to attract and develop top-tier talent. Rooted in more than 30 years of supporting entrepreneurs and adapting to the ever-changing modern workplace, TriNet empowers SMBs to focus on what matters most--growing their business and enabling their people. For more information, visit TriNet.com or follow us on Facebook, LinkedIn and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","LU2517655374.HKD","TNET","LU2517655028.SGD","LU2517655291.USD"],"gpt_icon":0},{"id":"2520609544","title":"TriNet to Create 750 Jobs in Metro Atlanta","url":"https://stock-news.laohu8.com/highlight/detail?id=2520609544","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520609544?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:15","pubTimestamp":1742303700,"startTime":"0","endTime":"0","summary":"ATLANTA, March 18, 2025 /PRNewswire/ -- Governor Brian P. Kemp today announced that TriNet is planning to create 750 new jobs at a new corporate center in Dunwoody, Georgia, over the next five years, representing an estimated $15.4 million in investment in DeKalb County.\"As the No. 1 state for business, one of the key drivers of our success is our metro Atlanta area that continues to attract a strong ecosystem of job creators like TriNet,\"said Governor Brian Kemp. \"TriNet's services for small businesses will further that network while creating meaningful jobs and investment for the Dunwoody and Dekalb County community.\". TriNet provides comprehensive HR solutions, technology, expertise, and access to world-class benefits that enable small and medium-sized businesses  to attract and develop top-tier talent.\"TriNet's investment in DeKalb County is a testament to the strength of our workforce, our infrastructure, and our commitment to fostering a thriving business environment,\"said DeKalb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trinet-create-750-jobs-metro-131500034.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinet-create-750-jobs-metro-131500034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","LU2517655374.HKD","LU2517655028.SGD","TNET","LU2517655291.USD"],"gpt_icon":0},{"id":"2518237927","title":"When Should You Buy TriNet Group, Inc. (NYSE:TNET)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518237927","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518237927?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:31","pubTimestamp":1741703475,"startTime":"0","endTime":"0","summary":"While TriNet Group, Inc.  might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a mid-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Let’s examine TriNet Group’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-trinet-group-inc-nyse-143115895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","LU2517655028.SGD","NYSE","TNET","BK4130","LU2517655374.HKD"],"gpt_icon":0},{"id":"2518142382","title":"TriNet Group President Acquires 195% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518142382","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518142382?lang=en_us&edition=fundamental","pubTime":"2025-03-08 22:33","pubTimestamp":1741444408,"startTime":"0","endTime":"0","summary":"TriNet Group, Inc. ( NYSE:TNET ) shareholders (or potential shareholders) will be happy to see that the President...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-tnet/trinet-group/news/trinet-group-president-acquires-195-more-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2517655291.USD","TNET","BK4130","LU2517655374.HKD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2517458364","title":"Is TriNet Group, Inc. (NYSE:TNET) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458364","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458364?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:05","pubTimestamp":1741352728,"startTime":"0","endTime":"0","summary":"While TriNet Group, Inc. ( NYSE:TNET ) might not have the largest market cap around , it saw a double-digit share price...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice1-main-header/1585186854967"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-tnet/trinet-group/news/is-trinet-group-inc-nysetnet-potentially-undervalued-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2517655291.USD","BK4130","TNET","LU2517655028.SGD","NYSE","LU2517655374.HKD"],"gpt_icon":0},{"id":"2517637441","title":"TriNet Completes Sale of Clarus R+D Unit to Arvo Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2517637441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517637441?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271703,"startTime":"0","endTime":"0","summary":"TriNet  said Thursday it completed the sale of its Clarus R+D unit to Arvo Tech.Terms of the deal weren't provided.TriNet said it's selling the business as part of its strategy to \"narrow its focus to high-value HR Solutions in the SMB market.\"Price: 74.55, Change: -0.31, Percent Change: -0.41","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2517655028.SGD","BK4130","LU2517655374.HKD","LU2517655291.USD","TNET"],"gpt_icon":0},{"id":"2517659371","title":"TriNet sells subsidiary Clarus R+D to Arvo Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2517659371","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517659371?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:21","pubTimestamp":1741270895,"startTime":"0","endTime":"0","summary":"TriNet (TNET) completed the sale of its wholly owned subsidiary, TriNet Clarus R+D to Arvo Tech, creator of the tax strategy solution for small bus...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trinet-sells-subsidiary-clarus-rd-to-arvo-tech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trinet-sells-subsidiary-clarus-rd-to-arvo-tech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNET","LU2517655374.HKD","BK4130","LU2517655028.SGD","LU2517655291.USD"],"gpt_icon":0},{"id":"2517616872","title":"BRIEF-TriNet Announces Sale Of Its Subsidiary Clarus R+D To Arvo Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616872","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616872?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270552,"startTime":"0","endTime":"0","summary":"BRIEF-TriNet Announces Sale Of Its Subsidiary Clarus R+D To Arvo TechMarch 6 (Reuters) - TriNet Group Inc TNET.N:TRINET ANNOUNCES SALE OF ITS SUBSIDIARY CLARUS R+D TO ARVO TECHTRINET GROUP INC: TERMS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA7XKWB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655374.HKD","TNET","LU2517655028.SGD","BK4130","LU2517655291.USD"],"gpt_icon":0},{"id":"2517916874","title":"TriNet Announces Sale of Its Subsidiary Clarus R+D to Arvo Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916874","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916874?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA7XKWB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655374.HKD","LU2517655291.USD","BK4130","LU2517655028.SGD","TNET"],"gpt_icon":0},{"id":"2517168712","title":"TriNet Group Inc: Terms of Deal Were Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168712?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA7XKWB7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","LU2517655374.HKD","TNET","LU2517655028.SGD","LU2517655291.USD"],"gpt_icon":0},{"id":"2517163680","title":"TriNet Announces Sale of its Subsidiary Clarus R+D to Arvo Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163680","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163680?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:15","pubTimestamp":1741270500,"startTime":"0","endTime":"0","summary":"TriNet is divesting this business as part of its strategy to narrow its focus to high-value HR Solutions in the SMB market. Recognizing the dynamic nature of tax credits and the significant opportunities they present for SMBs, this move will allow the Clarus business to thrive within an organization dedicated to tax solutions, including managing a tax credit portfolio.The acquisition strengthens Arvo Tech's position in the marketplace as a leader in delivering value to customers through tax credit programs, using technology to increase access for more taxpayers. \"Acquiring TriNet Clarus R+D accelerates our mission of providing tax strategy solutions for SMBs,\" Arvo Tech President and Co-Founder, Terracina Maxwell, said. \"We're celebrating this huge value-add for our clients.\". About Arvo TechArvo Tech is the creator of the tax strategy solution that helps small businesses make confident financial decisions. Founded by tax experts and backed by proprietary tech","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trinet-announces-sale-subsidiary-clarus-141500507.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinet-announces-sale-subsidiary-clarus-141500507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655028.SGD","TNET","PEO","LU2517655374.HKD","LU2517655291.USD","BK4130"],"gpt_icon":0},{"id":"2516680898","title":"Stifel Nicolaus Sticks to Its Buy Rating for TriNet Group (TNET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680898?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:56","pubTimestamp":1741003002,"startTime":"0","endTime":"0","summary":"In a report released today, David Grossman from Stifel Nicolaus maintained a Buy rating on TriNet Group (TNET – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-trinet-group-tnet-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-trinet-group-tnet-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TNET","SF"],"gpt_icon":0},{"id":"2513788739","title":"Is TriNet Group Inc. (TNET) The Best 52-Week Low Stock To Buy Now According to Short Sellers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513788739","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513788739?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:10","pubTimestamp":1740269422,"startTime":"0","endTime":"0","summary":"We recently published a list of 16 Best 52-Week Low Stocks To Buy Now According to Short Sellers. In this article, we are going to take a look at where TriNet Group Inc.  stands against other best 52-week low stocks to buy now according to short sellers.We screened 30-40 stocks with at least $1 billion in market cap that are near their 52-week lows. Then we sorted them by open short interest as a percentage of outstanding shares and included the top 16 with the lowest open short interest in the article. O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trinet-group-inc-tnet-best-001022026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655028.SGD","TNET","LU2517655374.HKD","BK4130","LU2517655291.USD"],"gpt_icon":0},{"id":"2512990281","title":"TriNet Group Shares Decline After Downgrade From TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990281","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990281?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:06","pubTimestamp":1739909183,"startTime":"0","endTime":"0","summary":"TriNet Group  shares fell more than 7% in recent trading on Tuesday after TD Cowen downgraded its rating to hold from buy.The brokerage lowered its price target for TriNet's stock to $74 from $104.Trading volume stood at 454,269 shares against a daily average of 317,120.Price: 71.74, Change: -5.86, Percent Change: -7.55","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","TNET"],"gpt_icon":0},{"id":"1131328336","title":"Stock Track | TriNet Stock Plummets 5.13% on TD Cowen Downgrade and Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1131328336","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131328336?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:41","pubTimestamp":1739889686,"startTime":"0","endTime":"0","summary":"TriNet Group Inc.  saw its stock plummet 5.13% in Tuesday's pre-market trading session, following a downgrade and price target cut from TD Cowen.TD Cowen analysts downgraded TriNet Group from \"Buy\" to \"Hold\" and lowered their price target for the company's stock from $104 to $74. This downgrade and price target revision came after analysts polled by FactSet gave TriNet Group an average rating of \"Hold\" and a mean price target of $82.75.The analysts' actions suggest concerns about TriNet Group's ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | TriNet Stock Plummets 5.13% on TD Cowen Downgrade and Price Target Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TNET"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNET\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"TNET","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"TriNet Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-28"},{"market":"US","date":"2025-04-25","symbol":"TNET","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.78},{"date":"2025-04-01","symbol":"TNET","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"TriNet Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-13","symbol":"TNET","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2025-01-02","symbol":"TNET","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"TriNet Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNET\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-22","value":0.25,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-22","value":0.25,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-28","value":0.25,"currency":"USD"},{"executeDate":"2025-01-02","recordDate":"2025-01-02","paymentDate":"2025-01-27","value":0.25,"currency":"USD"},{"executeDate":"2025-04-01","recordDate":"2025-04-01","paymentDate":"2025-04-28","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNET","date":"2025-07-03","current":21.55067,"percent":0.862745,"low":10.095102,"twenty":14.172477,"median":16.930676,"eighty":19.573761,"high":26.817512,"avg":17.090012,"sd":3.542169,"marketCap":3598961909},"quantilePoints":[{"date":"2020-07-10","current":16.788952,"twenty":18.416998,"median":26.934302,"eighty":75.396009,"marketCap":4029348433},{"date":"2020-07-17","current":17.481482,"twenty":18.372203,"median":26.486569,"eighty":73.776934,"marketCap":4195555691},{"date":"2020-07-24","current":17.349705,"twenty":18.289183,"median":25.320982,"eighty":73.278734,"marketCap":4163929209},{"date":"2020-07-31","current":13.879709,"twenty":18.223519,"median":25.080464,"eighty":73.065431,"marketCap":4441507026},{"date":"2020-08-07","current":14.441207,"twenty":18.193553,"median":24.967147,"eighty":72.546071,"marketCap":4621186173},{"date":"2020-08-14","current":14.676741,"twenty":18.153958,"median":24.747771,"eighty":72.305487,"marketCap":4696557202},{"date":"2020-08-21","current":14.304513,"twenty":18.090104,"median":24.52143,"eighty":71.913952,"marketCap":4577444059},{"date":"2020-08-28","current":14.611549,"twenty":17.985093,"median":24.260267,"eighty":71.71309,"marketCap":4675695578},{"date":"2020-09-04","current":13.295079,"twenty":17.924892,"median":24.187142,"eighty":71.492058,"marketCap":4254425366},{"date":"2020-09-11","current":12.939675,"twenty":17.792417,"median":24.079195,"eighty":71.248341,"marketCap":4140695868},{"date":"2020-09-18","current":12.855555,"twenty":17.709993,"median":24.025886,"eighty":70.903209,"marketCap":4113777643},{"date":"2020-09-25","current":12.361353,"twenty":17.664328,"median":23.89464,"eighty":70.543577,"marketCap":3955633075},{"date":"2020-10-02","current":12.7462,"twenty":17.548917,"median":23.609102,"eighty":70.319842,"marketCap":4078783952},{"date":"2020-10-09","current":13.829238,"twenty":17.439101,"median":23.393207,"eighty":70.040174,"marketCap":4425356091},{"date":"2020-10-16","current":14.752449,"twenty":17.357519,"median":23.071215,"eighty":69.647948,"marketCap":4720783604},{"date":"2020-10-23","current":15.194076,"twenty":17.281399,"median":22.901842,"eighty":69.212355,"marketCap":4862104282},{"date":"2020-10-30","current":15.410719,"twenty":17.198398,"median":22.801646,"eighty":69.044646,"marketCap":4592394328},{"date":"2020-11-06","current":16.6383,"twenty":17.095272,"median":22.726827,"eighty":68.792852,"marketCap":4958213319},{"date":"2020-11-13","current":16.783642,"twenty":16.881476,"median":22.631904,"eighty":68.50759,"marketCap":5001525221},{"date":"2020-11-20","current":16.743393,"twenty":16.806002,"median":22.586019,"eighty":67.849401,"marketCap":4989531156},{"date":"2020-11-27","current":17.107866,"twenty":16.806002,"median":22.549472,"eighty":67.575767,"marketCap":5098144080},{"date":"2020-12-04","current":17.302401,"twenty":16.799182,"median":22.493895,"eighty":67.155695,"marketCap":5156115396},{"date":"2020-12-11","current":17.42091,"twenty":16.799182,"median":22.439831,"eighty":67.00346,"marketCap":5191431255},{"date":"2020-12-18","current":18.523273,"twenty":16.799182,"median":22.400945,"eighty":66.808229,"marketCap":5519935376},{"date":"2020-12-24","current":18.366751,"twenty":16.799182,"median":22.382964,"eighty":66.7261,"marketCap":5473291789},{"date":"2020-12-31","current":18.022402,"twenty":16.799182,"median":22.333815,"eighty":66.621422,"marketCap":5370675897},{"date":"2021-01-08","current":18.456192,"twenty":16.799182,"median":22.270465,"eighty":66.44181,"marketCap":5499945267},{"date":"2021-01-15","current":17.970974,"twenty":16.799182,"median":22.204717,"eighty":66.366,"marketCap":5355350147},{"date":"2021-01-22","current":18.038055,"twenty":16.799182,"median":22.157287,"eighty":66.334412,"marketCap":5375340256},{"date":"2021-01-29","current":16.571219,"twenty":16.780064,"median":22.111767,"eighty":66.195425,"marketCap":4938223210},{"date":"2021-02-05","current":17.43209,"twenty":16.780064,"median":22.040458,"eighty":65.726542,"marketCap":5194762940},{"date":"2021-02-12","current":18.883274,"twenty":16.780064,"median":21.937661,"eighty":65.656677,"marketCap":5627215627},{"date":"2021-02-19","current":19.411448,"twenty":16.780064,"median":21.842724,"eighty":65.656677,"marketCap":5279913746},{"date":"2021-02-26","current":19.474527,"twenty":16.780064,"median":21.819267,"eighty":65.656677,"marketCap":5297071321},{"date":"2021-03-05","current":19.324107,"twenty":16.778276,"median":21.783765,"eighty":65.533605,"marketCap":5256157104},{"date":"2021-03-12","current":21.138851,"twenty":16.778276,"median":21.708365,"eighty":65.443429,"marketCap":5749767338},{"date":"2021-03-19","current":19.583703,"twenty":16.778276,"median":21.658276,"eighty":65.390933,"marketCap":5326767124},{"date":"2021-03-26","current":19.088773,"twenty":16.780064,"median":21.561503,"eighty":65.102487,"marketCap":5192146151},{"date":"2021-04-01","current":19.263454,"twenty":16.780064,"median":21.512756,"eighty":64.753734,"marketCap":5239659436},{"date":"2021-04-09","current":19.690452,"twenty":16.778276,"median":21.416649,"eighty":64.070087,"marketCap":5355803020},{"date":"2021-04-16","current":20.430449,"twenty":16.778276,"median":21.355249,"eighty":63.025097,"marketCap":5557082003},{"date":"2021-04-23","current":20.764699,"twenty":16.778276,"median":21.278216,"eighty":62.594415,"marketCap":5647998105},{"date":"2021-04-30","current":18.388456,"twenty":16.778276,"median":21.225832,"eighty":60.926578,"marketCap":5185544671},{"date":"2021-05-07","current":19.093997,"twenty":16.778276,"median":21.000793,"eighty":60.503598,"marketCap":5384507254},{"date":"2021-05-14","current":18.745899,"twenty":16.778276,"median":20.805357,"eighty":60.503598,"marketCap":5286343596},{"date":"2021-05-21","current":18.061384,"twenty":16.778276,"median":20.725777,"eighty":60.503598,"marketCap":5093310361},{"date":"2021-05-28","current":17.601147,"twenty":16.778276,"median":20.60817,"eighty":60.503598,"marketCap":4963523511},{"date":"2021-06-04","current":17.094186,"twenty":16.778276,"median":20.554891,"eighty":60.503598,"marketCap":4820560330},{"date":"2021-06-11","current":17.271739,"twenty":16.778276,"median":20.488804,"eighty":60.503598,"marketCap":4870630384},{"date":"2021-06-18","current":16.444714,"twenty":16.772015,"median":20.419937,"eighty":60.503598,"marketCap":4637409343},{"date":"2021-06-25","current":17.379205,"twenty":16.772015,"median":20.335691,"eighty":60.503598,"marketCap":4900935943},{"date":"2021-07-02","current":17.005409,"twenty":16.772015,"median":20.307901,"eighty":60.503598,"marketCap":4795525303},{"date":"2021-07-09","current":16.587224,"twenty":16.749066,"median":20.283234,"eighty":60.503598,"marketCap":4677597150},{"date":"2021-07-16","current":16.91196,"twenty":16.745386,"median":20.252561,"eighty":60.503598,"marketCap":4769172643},{"date":"2021-07-23","current":17.126893,"twenty":16.735401,"median":20.190526,"eighty":60.503598,"marketCap":4829783761},{"date":"2021-07-30","current":22.124847,"twenty":16.735401,"median":20.170096,"eighty":60.503598,"marketCap":5464837260},{"date":"2021-08-06","current":23.252686,"twenty":16.735401,"median":20.170096,"eighty":60.216258,"marketCap":5743413563},{"date":"2021-08-13","current":24.167223,"twenty":16.735401,"median":20.170096,"eighty":59.820744,"marketCap":5969304040},{"date":"2021-08-20","current":24.340531,"twenty":16.735401,"median":20.170096,"eighty":59.533404,"marketCap":6012111273},{"date":"2021-08-27","current":24.460514,"twenty":16.735401,"median":20.170096,"eighty":59.236428,"marketCap":6041747050},{"date":"2021-09-03","current":24.543169,"twenty":16.735401,"median":20.170096,"eighty":59.039856,"marketCap":6062162808},{"date":"2021-09-10","current":24.529838,"twenty":16.735401,"median":20.170096,"eighty":58.960307,"marketCap":6058869944},{"date":"2021-09-17","current":24.969775,"twenty":16.735401,"median":20.170096,"eighty":58.823506,"marketCap":6167534459},{"date":"2021-09-24","current":25.695005,"twenty":16.735401,"median":20.170096,"eighty":58.669416,"marketCap":6346666266},{"date":"2021-10-01","current":25.740332,"twenty":16.735401,"median":20.170096,"eighty":58.418586,"marketCap":6357862004},{"date":"2021-10-08","current":26.652202,"twenty":16.735401,"median":20.170096,"eighty":58.200286,"marketCap":6583093908},{"date":"2021-10-15","current":26.31625,"twenty":16.735401,"median":20.170096,"eighty":58.114475,"marketCap":6500113733},{"date":"2021-10-22","current":25.84965,"twenty":16.735401,"median":20.170096,"eighty":58.010311,"marketCap":6384863489},{"date":"2021-10-29","current":22.876837,"twenty":16.735401,"median":20.170096,"eighty":57.901847,"marketCap":6657159555},{"date":"2021-11-05","current":23.983963,"twenty":16.735401,"median":20.170096,"eighty":57.823308,"marketCap":6979333202},{"date":"2021-11-12","current":24.501375,"twenty":16.735401,"median":20.170096,"eighty":57.685938,"marketCap":7129900070},{"date":"2021-11-19","current":23.895845,"twenty":16.735401,"median":20.170096,"eighty":57.511885,"marketCap":6953690810},{"date":"2021-11-26","current":23.152489,"twenty":16.735401,"median":20.170096,"eighty":57.25835,"marketCap":6737374218},{"date":"2021-12-03","current":21.731301,"twenty":16.735401,"median":20.170096,"eighty":57.061648,"marketCap":6323808454},{"date":"2021-12-10","current":21.762933,"twenty":16.735401,"median":20.170096,"eighty":56.351632,"marketCap":6333013415},{"date":"2021-12-17","current":20.88627,"twenty":16.735401,"median":20.170096,"eighty":55.802488,"marketCap":6077904486},{"date":"2021-12-23","current":21.367531,"twenty":16.735401,"median":20.170096,"eighty":54.183568,"marketCap":6217951398},{"date":"2021-12-31","current":21.523432,"twenty":16.735401,"median":20.170096,"eighty":27.199982,"marketCap":6263318708},{"date":"2022-01-07","current":20.398231,"twenty":16.738065,"median":20.18797,"eighty":26.918761,"marketCap":5935885082},{"date":"2022-01-14","current":19.386001,"twenty":16.738065,"median":20.137747,"eighty":26.625006,"marketCap":5641326319},{"date":"2022-01-21","current":18.769174,"twenty":16.738065,"median":20.100468,"eighty":26.551417,"marketCap":5461829572},{"date":"2022-01-28","current":18.888924,"twenty":16.740729,"median":20.030997,"eighty":26.297052,"marketCap":5496676926},{"date":"2022-02-04","current":19.564497,"twenty":16.740729,"median":19.95333,"eighty":25.836852,"marketCap":5693268601},{"date":"2022-02-11","current":18.977042,"twenty":16.740729,"median":19.907438,"eighty":25.665167,"marketCap":5522319318},{"date":"2022-02-18","current":16.971623,"twenty":16.703461,"median":19.828353,"eighty":25.368118,"marketCap":5736408714},{"date":"2022-02-25","current":17.299201,"twenty":16.697778,"median":19.782542,"eighty":25.259334,"marketCap":5847129838},{"date":"2022-03-04","current":17.119813,"twenty":16.697778,"median":19.741505,"eighty":25.174158,"marketCap":5786496841},{"date":"2022-03-11","current":16.606999,"twenty":16.68901,"median":19.691845,"eighty":24.990418,"marketCap":5613165558},{"date":"2022-03-18","current":18.100595,"twenty":16.68901,"median":19.662524,"eighty":24.883544,"marketCap":6118001159},{"date":"2022-03-25","current":17.542835,"twenty":16.68901,"median":19.623655,"eighty":24.759643,"marketCap":5929478330},{"date":"2022-04-01","current":18.281384,"twenty":16.68901,"median":19.60448,"eighty":24.678551,"marketCap":6179107811},{"date":"2022-04-08","current":17.476532,"twenty":16.68901,"median":19.568638,"eighty":24.549035,"marketCap":5907067703},{"date":"2022-04-14","current":17.683,"twenty":16.68901,"median":19.544225,"eighty":24.526306,"marketCap":5976854016},{"date":"2022-04-22","current":17.176456,"twenty":16.68901,"median":19.49653,"eighty":24.462251,"marketCap":5805642052},{"date":"2022-04-29","current":14.418612,"twenty":16.635779,"median":19.451612,"eighty":24.37121,"marketCap":5522328417},{"date":"2022-05-06","current":13.716375,"twenty":16.584023,"median":19.394149,"eighty":24.303244,"marketCap":5253371723},{"date":"2022-05-13","current":13.103544,"twenty":16.50455,"median":19.363704,"eighty":24.250707,"marketCap":5018657201},{"date":"2022-05-20","current":12.248505,"twenty":16.437281,"median":19.339877,"eighty":24.193374,"marketCap":4691177522},{"date":"2022-05-27","current":12.760553,"twenty":16.350443,"median":19.296881,"eighty":24.11804,"marketCap":4887291779},{"date":"2022-06-03","current":12.887346,"twenty":16.095025,"median":19.246027,"eighty":24.072565,"marketCap":4935853404},{"date":"2022-06-10","current":12.441946,"twenty":15.936046,"median":19.199863,"eighty":24.035608,"marketCap":4765265130},{"date":"2022-06-17","current":11.442233,"twenty":15.79196,"median":19.155708,"eighty":23.958958,"marketCap":4382375392},{"date":"2022-06-24","current":12.453324,"twenty":15.718431,"median":19.116288,"eighty":23.907716,"marketCap":4769623225},{"date":"2022-07-01","current":12.646765,"twenty":15.624431,"median":19.081103,"eighty":23.833061,"marketCap":4843710833},{"date":"2022-07-08","current":13.140931,"twenty":15.505183,"median":19.04906,"eighty":23.645566,"marketCap":5032976654},{"date":"2022-07-15","current":12.754051,"twenty":15.27168,"median":19.005449,"eighty":23.443369,"marketCap":4884801439},{"date":"2022-07-22","current":13.121425,"twenty":15.063063,"median":18.984201,"eighty":23.335722,"marketCap":5025505635},{"date":"2022-07-29","current":13.63027,"twenty":14.979925,"median":18.927844,"eighty":23.161639,"marketCap":5124981510},{"date":"2022-08-05","current":13.901223,"twenty":14.813449,"median":18.882676,"eighty":23.020302,"marketCap":5226859930},{"date":"2022-08-12","current":15.105643,"twenty":14.770114,"median":18.853438,"eighty":22.908039,"marketCap":5679721932},{"date":"2022-08-19","current":14.790082,"twenty":14.751641,"median":18.828343,"eighty":22.81199,"marketCap":5561070845},{"date":"2022-08-26","current":13.897919,"twenty":14.72173,"median":18.773243,"eighty":22.746483,"marketCap":5225617510},{"date":"2022-09-02","current":13.286622,"twenty":14.681368,"median":18.754982,"eighty":22.663755,"marketCap":4995769854},{"date":"2022-09-09","current":13.574097,"twenty":14.629214,"median":18.729444,"eighty":22.633328,"marketCap":5103860374},{"date":"2022-09-16","current":12.614195,"twenty":14.541422,"median":18.63376,"eighty":22.592474,"marketCap":4742937433},{"date":"2022-09-23","current":12.029333,"twenty":14.484108,"median":18.61495,"eighty":22.553858,"marketCap":4523029136},{"date":"2022-09-30","current":11.76664,"twenty":14.444343,"median":18.579404,"eighty":22.496525,"marketCap":4424256765},{"date":"2022-10-07","current":11.764988,"twenty":14.39373,"median":18.563808,"eighty":22.444217,"marketCap":4423635555},{"date":"2022-10-14","current":11.588208,"twenty":14.360935,"median":18.515557,"eighty":22.402633,"marketCap":4357166098},{"date":"2022-10-21","current":12.144984,"twenty":14.305775,"median":18.496441,"eighty":22.371035,"marketCap":4566513827},{"date":"2022-10-28","current":10.812486,"twenty":14.295656,"median":18.460664,"eighty":22.330717,"marketCap":4065494588},{"date":"2022-11-04","current":10.219975,"twenty":14.268456,"median":18.456192,"eighty":22.276101,"marketCap":3842710712},{"date":"2022-11-11","current":11.244486,"twenty":14.224599,"median":18.428761,"eighty":22.238721,"marketCap":4227926703},{"date":"2022-11-18","current":11.429011,"twenty":14.168865,"median":18.398626,"eighty":22.18269,"marketCap":4297308064},{"date":"2022-11-25","current":11.661314,"twenty":14.121492,"median":18.375094,"eighty":22.155096,"marketCap":4384654242},{"date":"2022-12-02","current":11.819479,"twenty":14.053945,"median":18.342192,"eighty":22.129061,"marketCap":4444123980},{"date":"2022-12-09","current":10.873008,"twenty":14.003771,"median":18.283325,"eighty":22.044787,"marketCap":4088250912},{"date":"2022-12-16","current":10.36994,"twenty":13.890635,"median":18.249797,"eighty":21.997243,"marketCap":3899097544},{"date":"2022-12-23","current":10.512985,"twenty":13.847096,"median":18.215477,"eighty":21.914315,"marketCap":3952882368},{"date":"2022-12-30","current":10.897116,"twenty":13.813156,"median":18.192341,"eighty":21.877966,"marketCap":4097315770},{"date":"2023-01-06","current":11.660557,"twenty":13.783399,"median":18.175859,"eighty":21.834673,"marketCap":4384369604},{"date":"2023-01-13","current":12.035045,"twenty":13.746105,"median":18.156389,"eighty":21.832234,"marketCap":4525177063},{"date":"2023-01-20","current":12.231129,"twenty":13.724693,"median":18.110445,"eighty":21.812999,"marketCap":4598904574},{"date":"2023-01-27","current":12.051118,"twenty":13.681598,"median":18.092874,"eighty":21.78169,"marketCap":4531220302},{"date":"2023-02-03","current":12.576687,"twenty":13.621679,"median":18.085011,"eighty":21.70826,"marketCap":4728834204},{"date":"2023-02-10","current":12.505968,"twenty":13.589957,"median":18.038055,"eighty":21.692046,"marketCap":4702243954},{"date":"2023-02-17","current":15.384664,"twenty":13.561803,"median":18.010872,"eighty":21.692046,"marketCap":5461555673},{"date":"2023-02-24","current":14.206947,"twenty":13.561803,"median":17.970974,"eighty":21.692046,"marketCap":5043466238},{"date":"2023-03-03","current":14.184981,"twenty":13.561803,"median":17.946748,"eighty":21.692046,"marketCap":5035668301},{"date":"2023-03-10","current":13.500655,"twenty":13.550967,"median":17.899421,"eighty":21.692046,"marketCap":4792732546},{"date":"2023-03-17","current":12.958263,"twenty":13.490071,"median":17.776364,"eighty":21.692046,"marketCap":4600183466},{"date":"2023-03-24","current":12.917711,"twenty":13.442272,"median":17.718478,"eighty":21.692046,"marketCap":4585787273},{"date":"2023-03-31","current":13.620623,"twenty":13.390498,"median":17.700221,"eighty":21.689505,"marketCap":4835321283},{"date":"2023-04-06","current":13.607106,"twenty":13.390498,"median":17.676167,"eighty":21.689505,"marketCap":4830522552},{"date":"2023-04-14","current":14.267555,"twenty":13.390403,"median":17.618531,"eighty":21.692046,"marketCap":5064981964},{"date":"2023-04-21","current":14.190406,"twenty":13.390403,"median":17.589779,"eighty":21.692046,"marketCap":5037594028},{"date":"2023-04-28","current":15.89699,"twenty":13.390403,"median":17.548783,"eighty":21.692046,"marketCap":5404976727},{"date":"2023-05-05","current":15.706513,"twenty":13.390403,"median":17.481482,"eighty":21.692046,"marketCap":5340214447},{"date":"2023-05-12","current":15.519531,"twenty":13.390403,"median":17.434326,"eighty":21.692046,"marketCap":5276640466},{"date":"2023-05-17","current":15.874273,"twenty":13.390403,"median":17.42091,"eighty":21.692046,"marketCap":5397252786},{"date":"2023-05-25","current":15.711756,"twenty":13.390214,"median":17.391842,"eighty":21.697127,"marketCap":5341996895},{"date":"2023-06-02","current":16.010578,"twenty":13.39012,"median":17.33148,"eighty":21.699668,"marketCap":5443596436},{"date":"2023-06-09","current":17.006652,"twenty":13.39012,"median":17.290567,"eighty":21.699668,"marketCap":5782261571},{"date":"2023-06-15","current":17.406829,"twenty":13.382832,"median":17.286507,"eighty":21.700606,"marketCap":5918321774},{"date":"2023-06-23","current":16.879084,"twenty":13.368255,"median":17.259916,"eighty":21.702481,"marketCap":5738888668},{"date":"2023-06-30","current":16.594242,"twenty":13.360966,"median":17.249854,"eighty":21.703418,"marketCap":5642042322},{"date":"2023-07-07","current":16.122418,"twenty":13.360966,"median":17.215699,"eighty":21.703418,"marketCap":5481621995},{"date":"2023-07-14","current":16.216783,"twenty":13.360966,"median":17.177937,"eighty":21.703418,"marketCap":5513706060},{"date":"2023-07-21","current":17.108007,"twenty":13.360966,"median":17.150446,"eighty":21.703418,"marketCap":5816722234},{"date":"2023-07-28","current":17.781144,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6027807866},{"date":"2023-08-04","current":18.356831,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6222965605},{"date":"2023-08-11","current":18.490629,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6268323367},{"date":"2023-08-18","current":18.446617,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6253403051},{"date":"2023-08-25","current":18.587457,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6301148064},{"date":"2023-09-01","current":17.572084,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":5956936340},{"date":"2023-09-08","current":17.686137,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":5995600310},{"date":"2023-09-15","current":18.585888,"twenty":13.360966,"median":17.128808,"eighty":21.703418,"marketCap":6300616072},{"date":"2023-09-22","current":17.293163,"twenty":13.360966,"median":17.137968,"eighty":21.703418,"marketCap":5862382414},{"date":"2023-09-29","current":17.501658,"twenty":13.360966,"median":17.134043,"eighty":21.703418,"marketCap":5933062188},{"date":"2023-10-06","current":17.328905,"twenty":13.360966,"median":17.134043,"eighty":21.703418,"marketCap":5874498947},{"date":"2023-10-13","current":17.763766,"twenty":13.360966,"median":17.163462,"eighty":21.703418,"marketCap":6021916761},{"date":"2023-10-20","current":17.136792,"twenty":13.360966,"median":17.1797,"eighty":21.703418,"marketCap":5809372583},{"date":"2023-10-23","current":16.885109,"twenty":13.360966,"median":17.1797,"eighty":21.703418,"marketCap":5724051999},{"date":"2023-11-03","current":14.600583,"twenty":13.349987,"median":17.185023,"eighty":21.706445,"marketCap":5197807403},{"date":"2023-11-10","current":15.275918,"twenty":13.349987,"median":17.185023,"eighty":21.706445,"marketCap":5438226830},{"date":"2023-11-17","current":15.57386,"twenty":13.349987,"median":17.185023,"eighty":21.706445,"marketCap":5544294224},{"date":"2023-11-24","current":16.012261,"twenty":13.390309,"median":17.185023,"eighty":21.706445,"marketCap":5700364819},{"date":"2023-12-01","current":16.447824,"twenty":13.402565,"median":17.185023,"eighty":21.706445,"marketCap":5855425248},{"date":"2023-12-08","current":16.260546,"twenty":13.449762,"median":17.181655,"eighty":21.705749,"marketCap":5788754314},{"date":"2023-12-15","current":17.233823,"twenty":13.49813,"median":17.19115,"eighty":21.706445,"marketCap":6135241136},{"date":"2023-12-22","current":16.981282,"twenty":13.560393,"median":17.230858,"eighty":21.706445,"marketCap":6045336392},{"date":"2023-12-29","current":16.897574,"twenty":13.584163,"median":17.233823,"eighty":21.707142,"marketCap":6015536505},{"date":"2024-01-05","current":16.582607,"twenty":13.613748,"median":17.236428,"eighty":21.707838,"marketCap":5903408117},{"date":"2024-01-12","current":16.615239,"twenty":13.629072,"median":17.236428,"eighty":21.707838,"marketCap":5915025022},{"date":"2024-01-19","current":16.298853,"twenty":13.651789,"median":17.239032,"eighty":21.708049,"marketCap":5802391551},{"date":"2024-01-26","current":16.303109,"twenty":13.65469,"median":17.236428,"eighty":21.707838,"marketCap":5803906799},{"date":"2024-02-02","current":16.311622,"twenty":13.65469,"median":17.236428,"eighty":21.707838,"marketCap":5806937296},{"date":"2024-02-09","current":15.895921,"twenty":13.65469,"median":17.236428,"eighty":21.707838,"marketCap":5658948027},{"date":"2024-02-16","current":15.823022,"twenty":13.65469,"median":17.210901,"eighty":21.704356,"marketCap":5933633396},{"date":"2024-02-23","current":16.802016,"twenty":13.65469,"median":17.1797,"eighty":21.674815,"marketCap":6300756103},{"date":"2024-03-01","current":17.261847,"twenty":13.66191,"median":17.179981,"eighty":21.562464,"marketCap":6473192526},{"date":"2024-03-08","current":16.897758,"twenty":13.66191,"median":17.168239,"eighty":21.522009,"marketCap":6336659288},{"date":"2024-03-15","current":17.004288,"twenty":13.66191,"median":17.138574,"eighty":21.422373,"marketCap":6376607902},{"date":"2024-03-22","current":17.828207,"twenty":13.66191,"median":17.137362,"eighty":21.319705,"marketCap":6685577563},{"date":"2024-03-28","current":17.834949,"twenty":13.66191,"median":17.137362,"eighty":21.288885,"marketCap":6688105957},{"date":"2024-04-05","current":17.240271,"twenty":13.65469,"median":17.137077,"eighty":21.179997,"marketCap":6465101668},{"date":"2024-04-12","current":17.689823,"twenty":13.65469,"median":17.137077,"eighty":21.006221,"marketCap":6633683495},{"date":"2024-04-19","current":17.464603,"twenty":13.65469,"median":17.128808,"eighty":20.883187,"marketCap":6549226292},{"date":"2024-04-26","current":17.097779,"twenty":13.66191,"median":17.126893,"eighty":20.778069,"marketCap":6411667253},{"date":"2024-05-03","current":15.384994,"twenty":13.66191,"median":17.114997,"eighty":20.682715,"marketCap":5153973128},{"date":"2024-05-10","current":15.46801,"twenty":13.66191,"median":17.101825,"eighty":20.587064,"marketCap":5181783245},{"date":"2024-05-17","current":15.575175,"twenty":13.66191,"median":17.094027,"eighty":20.499846,"marketCap":5217683578},{"date":"2024-05-24","current":16.203072,"twenty":13.66191,"median":17.080201,"eighty":20.433671,"marketCap":5428029190},{"date":"2024-05-31","current":15.703471,"twenty":13.66191,"median":17.071343,"eighty":20.373682,"marketCap":5260662849},{"date":"2024-06-07","current":15.886105,"twenty":13.66191,"median":17.041875,"eighty":20.323397,"marketCap":5321845107},{"date":"2024-06-14","current":15.422729,"twenty":13.65469,"median":17.025353,"eighty":20.296984,"marketCap":5166614090},{"date":"2024-06-21","current":15.6597,"twenty":13.651789,"median":17.005409,"eighty":20.264608,"marketCap":5245999333},{"date":"2024-06-28","current":15.128402,"twenty":13.643084,"median":16.995818,"eighty":20.19299,"marketCap":5068014585},{"date":"2024-07-05","current":14.994068,"twenty":13.643084,"median":16.982047,"eighty":20.136069,"marketCap":5023012759},{"date":"2024-07-12","current":15.259717,"twenty":13.643084,"median":16.962188,"eighty":20.034531,"marketCap":5112005133},{"date":"2024-07-15","current":15.270282,"twenty":13.643084,"median":16.948809,"eighty":20.032233,"marketCap":5115544603},{"date":"2024-08-02","current":16.206338,"twenty":13.626908,"median":16.897758,"eighty":19.864163,"marketCap":5072583680},{"date":"2024-08-09","current":14.936746,"twenty":13.626908,"median":16.885109,"eighty":19.78891,"marketCap":4675201488},{"date":"2024-08-16","current":15.174794,"twenty":13.626908,"median":16.862899,"eighty":19.739696,"marketCap":4749710649},{"date":"2024-08-23","current":15.669935,"twenty":13.626908,"median":16.83942,"eighty":19.672232,"marketCap":4904689704},{"date":"2024-08-30","current":16.330123,"twenty":13.626908,"median":16.822597,"eighty":19.621729,"marketCap":5111328444},{"date":"2024-09-06","current":15.423952,"twenty":13.626908,"median":16.802157,"eighty":19.585307,"marketCap":4827696905},{"date":"2024-09-13","current":15.2351,"twenty":13.626908,"median":16.784073,"eighty":19.544213,"marketCap":4768586304},{"date":"2024-09-20","current":15.617565,"twenty":13.626908,"median":16.774698,"eighty":19.495663,"marketCap":4888297689},{"date":"2024-09-27","current":15.173207,"twenty":13.626908,"median":16.752337,"eighty":19.402714,"marketCap":4749213922},{"date":"2024-10-04","current":15.390625,"twenty":13.626908,"median":16.743393,"eighty":19.338178,"marketCap":4817265622},{"date":"2024-10-11","current":15.339841,"twenty":13.626908,"median":16.700365,"eighty":19.287493,"marketCap":4801370334},{"date":"2024-10-18","current":15.38269,"twenty":13.626908,"median":16.664896,"eighty":19.183149,"marketCap":4814781983},{"date":"2024-10-25","current":14.541586,"twenty":13.626908,"median":16.6383,"eighty":19.071538,"marketCap":4551516281},{"date":"2024-10-31","current":16.143309,"twenty":13.626908,"median":16.615239,"eighty":19.071538,"marketCap":4245690267},{"date":"2024-11-08","current":17.528799,"twenty":13.625825,"median":16.599072,"eighty":18.99454,"marketCap":4610074006},{"date":"2024-11-15","current":18.15274,"twenty":13.625825,"median":16.599072,"eighty":18.907377,"marketCap":4774170629},{"date":"2024-11-22","current":17.400617,"twenty":13.625825,"median":16.590733,"eighty":18.850461,"marketCap":4576362313},{"date":"2024-11-29","current":17.611739,"twenty":13.625825,"median":16.590733,"eighty":18.803033,"marketCap":4631887455},{"date":"2024-12-06","current":17.802126,"twenty":13.625825,"median":16.590733,"eighty":18.749071,"marketCap":4681959234},{"date":"2024-12-13","current":17.886952,"twenty":13.625825,"median":16.590733,"eighty":18.678796,"marketCap":4704268442},{"date":"2024-12-20","current":16.69562,"twenty":13.625825,"median":16.590733,"eighty":18.63376,"marketCap":4390948002},{"date":"2024-12-27","current":17.019843,"twenty":13.625825,"median":16.590733,"eighty":18.586829,"marketCap":4476218755},{"date":"2025-01-03","current":16.870927,"twenty":13.625825,"median":16.590733,"eighty":18.572456,"marketCap":4437053700},{"date":"2025-01-10","current":17.000993,"twenty":13.624743,"median":16.587224,"eighty":18.542388,"marketCap":4471261153},{"date":"2025-01-17","current":17.391192,"twenty":13.624743,"median":16.587224,"eighty":18.50925,"marketCap":4573883512},{"date":"2025-01-24","current":17.785161,"twenty":13.624743,"median":16.587224,"eighty":18.471647,"marketCap":4677497392},{"date":"2025-01-31","current":17.261126,"twenty":13.624743,"median":16.587224,"eighty":18.456204,"marketCap":4539676059},{"date":"2025-02-07","current":17.042463,"twenty":13.624743,"median":16.587224,"eighty":18.425037,"marketCap":4482167877},{"date":"2025-02-14","current":22.492611,"twenty":13.624743,"median":16.587224,"eighty":18.396592,"marketCap":3891221731},{"date":"2025-02-21","current":19.968478,"twenty":13.624743,"median":16.587224,"eighty":18.396592,"marketCap":3454546682},{"date":"2025-02-28","current":20.95044,"twenty":13.624743,"median":16.587224,"eighty":18.425037,"marketCap":3624426182},{"date":"2025-03-07","current":21.35983,"twenty":13.623661,"median":16.584916,"eighty":18.456207,"marketCap":3695250580},{"date":"2025-03-14","current":20.984795,"twenty":13.623661,"median":16.599072,"eighty":18.490629,"marketCap":3630369488},{"date":"2025-03-21","current":22.576547,"twenty":13.69079,"median":16.617949,"eighty":18.52584,"marketCap":3905742671},{"date":"2025-03-28","current":23.160572,"twenty":13.752668,"median":16.648836,"eighty":18.561337,"marketCap":4006778875},{"date":"2025-04-04","current":22.098449,"twenty":13.795485,"median":16.693792,"eighty":18.585882,"marketCap":3823031661},{"date":"2025-04-11","current":21.972483,"twenty":13.834719,"median":16.721647,"eighty":18.633293,"marketCap":3801239539},{"date":"2025-04-17","current":22.453444,"twenty":13.860273,"median":16.748603,"eighty":18.669849,"marketCap":3884445824},{"date":"2025-04-25","current":21.70335,"twenty":13.874789,"median":16.769346,"eighty":18.740622,"marketCap":3754679524},{"date":"2025-05-02","current":22.828756,"twenty":13.897919,"median":16.782089,"eighty":18.769174,"marketCap":3812402227},{"date":"2025-05-09","current":23.819924,"twenty":13.956872,"median":16.800667,"eighty":18.845995,"marketCap":3977927371},{"date":"2025-05-16","current":24.779213,"twenty":14.084745,"median":16.810474,"eighty":18.897307,"marketCap":4138128607},{"date":"2025-05-23","current":23.712693,"twenty":14.184981,"median":16.837083,"eighty":19.001432,"marketCap":3960019680},{"date":"2025-05-30","current":23.805434,"twenty":14.184981,"median":16.843056,"eighty":19.065161,"marketCap":3975507413},{"date":"2025-06-06","current":23.982221,"twenty":14.184981,"median":16.869763,"eighty":19.250435,"marketCap":4005030903},{"date":"2025-06-13","current":22.825858,"twenty":14.184981,"median":16.883519,"eighty":19.348368,"marketCap":3811918235},{"date":"2025-06-20","current":21.77093,"twenty":14.172477,"median":16.897574,"eighty":19.399802,"marketCap":3635745274},{"date":"2025-06-27","current":21.278244,"twenty":14.172477,"median":16.927477,"eighty":19.496667,"marketCap":3553466694},{"date":"2025-07-03","current":21.55067,"twenty":14.172477,"median":16.930676,"eighty":19.573761,"marketCap":3598961909}],"updateTime":1751750488498}}}