US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tompkins

63.65

+0.03000.05%

Post-market: 63.650.00000.00%16:34 EDT

Volume:158.55K

Turnover:10.08M

Market Cap:918.75M

PE:12.34

High:64.07

Open:63.83

Low:62.83

Close:63.62

Loading ...

Overview Company News Filings

Press Release: Artelo Biosciences Provides Business Update and Reports Fiscal 2024 Year-End Financial Results

Artelo Biosciences Announces New Data on ART12.11 Tablets Showing Improved Pharmacokinetics to Epidiolex®

Artelo Biosciences to Present its New Data on ART12.11 Tablets Compared to Epidiolex at the IMCCB-25 Conference in Bern, Switzerland

TMP Group Enhances Investor Transparency with Updated KID

TMP Worldwide UK to Provide Recruitment Services for Serco in Landmark UK Armed Forces Contract

KBW Remains a Buy on Tompkins Financial Corporation (TMP)

Tompkins Financial Keeps Quarterly Dividend at $0.62 a Share, Payable Feb. 21 to Shareholders of Record on Feb. 14

MT Newswires Live

Tompkins Financial reports Q4 EPS $1.37, consensus $1.15

Tompkins Finl Q4 EPS $1.37 Beats $1.16 Estimate

Tompkins Financial Corp - Reports Q4 2024 EPS of $1.37

THOMSON REUTERS

Tompkins Financial Corporation Reports Increased Fourth Quarter Financial Results

Press Release: Tompkins Financial Corporation Reports Cash Dividend

Uncovering January 2025's Hidden Gems in the US Market

Simply Wall St.

TMP Group Continues Strategic Buy-Back of Own Shares

Indonesian Foreign Minister Leads Funeral Ceremony for Senior Diplomat Hasjim Djalal

Exploring 3 Undervalued Small Caps With Insider Activity In US

Simply Wall St.

IAS LAUNCHES AI-DRIVEN TOTAL MEDIA PERFORMANCE™ SOLUTION TO MAXIMIZE RETURN ON INVESTMENT FOR GLOBAL ADVERTISERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TMP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMP\",,,,,undefined,":{"symbol":"TMP","market":"US","secType":"STK","nameCN":"Tompkins","latestPrice":63.65,"timestamp":1751054400000,"preClose":63.62,"halted":0,"volume":158554,"hourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.65,"latestTime":"16:34 EDT","volume":39500,"amount":2514167.89,"timestamp":1751056482219},"delay":0,"floatShares":11884643,"shares":14434454,"eps":5.160053,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"06-27 18:07:12 EDT","open":63.83,"high":64.07,"low":62.83,"amount":10083179.79394,"amplitude":0.019491,"askPrice":101.45,"askSize":200,"bidPrice":29.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.160053,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":63.62,"dividendRate":0.038649,"postHourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.65,"latestTime":"16:34 EDT","volume":39500,"amount":2514167.89,"timestamp":1751056482219},"volumeRatio":2.816655,"impliedVol":0.0684,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMP\",,,,,undefined,":{"symbol":"TMP","floatShares":11884643,"roa":"0.92%","roe":"10.46%","lyrEps":4.983082,"volumeRatio":2.816655,"shares":14434454,"dividePrice":2.46,"high":64.07,"amplitude":0.019491,"preClose":63.62,"low":62.83,"week52Low":45.93,"pbRate":"1.24","psRate":"3.09","week52High":79.01,"institutionHeld":0.6396,"latestPrice":63.65,"committee":-0.333333,"eps":5.160053,"divideRate":0.038649,"volume":158554,"delay":0,"ttmEps":5.160053,"open":63.83,"prevYearClose":67.83,"prevWeekClose":60.47,"prevMonthClose":61.4,"prevQuarterClose":62.98,"fiveDayClose":60.47,"twentyDayClose":61.77,"sixtyDayClose":62.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516339996","title":"Press Release: Artelo Biosciences Provides Business Update and Reports Fiscal 2024 Year-End Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516339996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516339996?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"SOLANA BEACH, Calif., March 03, 2025  -- Artelo Biosciences, Inc. , a clinical-stage pharmaceutical company focused on modulating lipid-signaling pathways to develop treatments for people living with cancer, pain, dermatologic, or neurological conditions, today provided a business update and announced its financial and operational results for the fiscal year ended December 31, 2024.-- ART26.12: Phase I study is on track for completion in Q2 2025.-- ART27.13: Initial data from the Phase 2 CAReS trial anticipated by the. \"Each of our programs is slated to reach important clinical milestones in 2025,\" said Gregory D. Gorgas, President and CEO of Artelo Biosciences. \"Notably, enrollment in our Phase 1 study of ART26.12, a Fatty Acid Binding Protein  inhibitor, has progressed rapidly and is expected to conclude in the second quarter of this year. Designed to harness the power of lipid signaling with broad therapeutic potential, ART26.12 is the first selective FABP5 inhibitor from our propri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMP","CBD","BK4113","BK4557","FABP","ACB","ARTL","BK4211","BK4007"],"gpt_icon":0},{"id":"2511693416","title":"Artelo Biosciences Announces New Data on ART12.11 Tablets Showing Improved Pharmacokinetics to Epidiolex®","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693416","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693416?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:00","pubTimestamp":1739541600,"startTime":"0","endTime":"0","summary":"SOLANA BEACH, Calif., Feb.  14, 2025  (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (Nasdaq: ARTL), a clinical-stage pharmaceutical company focused on modulating lipid-signaling pathways to develop tre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026696/0/en/Artelo-Biosciences-Announces-New-Data-on-ART12-11-Tablets-Showing-Improved-Pharmacokinetics-to-Epidiolex.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMP","CBD","BK4113","BK4557","ACB","BK4211","BK4007"],"gpt_icon":0},{"id":"2510635384","title":"Artelo Biosciences to Present its New Data on ART12.11 Tablets Compared to Epidiolex at the IMCCB-25 Conference in Bern, Switzerland","url":"https://stock-news.laohu8.com/highlight/detail?id=2510635384","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510635384?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"SOLANA BEACH, Calif., Feb.  11, 2025  (GLOBE NEWSWIRE) -- Artelo Biosciences, Inc. (Nasdaq: ARTL), a clinical-stage pharmaceutical company focused on modulating lipid-signaling pathways to develop tre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024239/0/en/Artelo-Biosciences-to-Present-its-New-Data-on-ART12-11-Tablets-Compared-to-Epidiolex-at-the-IMCCB-25-Conference-in-Bern-Switzerland.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4557","TMP","BK4211","BK4113","CBD","BK4007"],"gpt_icon":1},{"id":"2509772043","title":"TMP Group Enhances Investor Transparency with Updated KID","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772043?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:03","pubTimestamp":1738965835,"startTime":"0","endTime":"0","summary":"Tmp Group S.P.A. ( ($IT:TMP) ) has provided an announcement. TMP Group has updated the Key Information Document (KID) for its ‘Warrant TMP Group 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tmp-group-enhances-investor-transparency-with-updated-kid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tmp-group-enhances-investor-transparency-with-updated-kid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMP","BK4211"],"gpt_icon":0},{"id":"2509519784","title":"TMP Worldwide UK to Provide Recruitment Services for Serco in Landmark UK Armed Forces Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2509519784","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509519784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"LONDON, February 06, 2025----TMP Worldwide UK, the UK’s largest recruitment marketing agency, will provide employer brand and candidate attraction services for the UK’s Armed Forces as a delivery partner to Serco. The appointment follows Serco’s selection by the UK Ministry of Defence  to provide joint recruitment services for the Royal Navy, the British Army, the Royal Air Force and Strategic Command.Serco will be the prime contractor for the UK Armed Forces service and the contract will be for seven years plus options for a further three one-year extensions.Working with specialised delivery partners including TMP Worldwide UK, Serco will provide an end-to-end service, from attracting candidates, through to assessment, enlistment, and onboarding into initial training. The selection follows a rigorous competitive process. A 21-month mobilisation period is expected to begin in the second quarter of 2025, with the new service commencing in early 2027.Jon Porter, TMP Worldwide UK Managing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmp-worldwide-uk-recruitment-services-210500161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","LU2065731478.USD","TMP","BK4585","IE00B19Z4B17.USD","BK4588","IE00B66KJ199.SGD","BK4511","LARK","MOD","TBI","IE0031619046.USD","BK4211","IE00B7SZL793.SGD","BK4124"],"gpt_icon":0},{"id":"2508115799","title":"KBW Remains a Buy on Tompkins Financial Corporation (TMP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115799?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:26","pubTimestamp":1738578377,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW maintained a Buy rating on Tompkins Financial Corporation (TMP – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-tompkins-financial-corporation-tmp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-remains-a-buy-on-tompkins-financial-corporation-tmp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMP","BK4211"],"gpt_icon":0},{"id":"2507070969","title":"Tompkins Financial Keeps Quarterly Dividend at $0.62 a Share, Payable Feb. 21 to Shareholders of Record on Feb. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2507070969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507070969?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:15","pubTimestamp":1738336541,"startTime":"0","endTime":"0","summary":"Price: 68.83, Change: +1.42, Percent Change: +2.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMP"],"gpt_icon":0},{"id":"2507963656","title":"Tompkins Financial reports Q4 EPS $1.37, consensus $1.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963656?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:05","pubTimestamp":1738332313,"startTime":"0","endTime":"0","summary":"Reports Q4 tangible book value per share $42.93. Tompkins President and CEO, Stephen Romaine, commented, “We are pleased to report increased earnin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tompkins-financial-reports-q4-eps-1-37-consensus-1-15?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tompkins-financial-reports-q4-eps-1-37-consensus-1-15?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMP"],"gpt_icon":0},{"id":"2507586963","title":"Tompkins Finl Q4 EPS $1.37 Beats $1.16 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507586963","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507586963?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:04","pubTimestamp":1738332266,"startTime":"0","endTime":"0","summary":"Tompkins Finl (AMEX:TMP) reported quarterly earnings of $1.37 per share which beat the analyst consensus estimate of $1.16 by 18.1 percent. This is a 30.48 percent increase over earnings of $1.05 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43390533/tompkins-finl-q4-eps-1-37-beats-1-16-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tompkins Finl Q4 EPS $1.37 Beats $1.16 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMP"],"gpt_icon":0},{"id":"2507963826","title":"Tompkins Financial Corp - Reports Q4 2024 EPS of $1.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963826","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963826?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:01","pubTimestamp":1738332089,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TMP"],"gpt_icon":0},{"id":"2507963532","title":"Tompkins Financial Corporation Reports Increased Fourth Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963532","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963532?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:00","pubTimestamp":1738332000,"startTime":"0","endTime":"0","summary":"Tompkins Financial Corporation  reported diluted earnings per share of $1.37 for the fourth quarter of 2024, up 5.4% and 30.5% compared to the immediate prior quarter and the fourth quarter of 2023, respectively. Net income for the fourth quarter of 2024 was $19.7 million, up $1.0 million or 5.5% compared to the third quarter of 2024, and up $4.7 million, or 31.0%, when compared to the fourth quarter of 2023.Tompkins President and CEO, Stephen Romaine, commented, \"We are pleased to report increased earnings for the year and fourth quarter of 2024. Our improved results were driven by growth in revenue and lower operating expense. Revenue growth was broad and supported by strong loan growth, deposit growth, and growth in our fee-based businesses. Our fourth quarter ended the year with 9.4% annualized loan growth, 14 basis points of net interest margin expansion and improving profitability metrics. We look forward to the new year as we believe we remain well positioned to continue to driv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tompkins-financial-corporation-reports-increased-140000063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","US3Y.BOND","US2Y.BOND","US7Y.BOND","US12M.BOND","US5Y.BOND","TMP","US10Y.BOND","BK4211","US6M.BOND"],"gpt_icon":0},{"id":"2507396381","title":"Press Release: Tompkins Financial Corporation Reports Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507396381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507396381?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:00","pubTimestamp":1738332000,"startTime":"0","endTime":"0","summary":"Tompkins Financial Corporation announced today that its Board of Directors approved payment of a regular quarterly cash dividend of $0.62 per share, payable on February 21, 2025, to common shareholders of record on February 14, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMP","BK4211"],"gpt_icon":0},{"id":"2506511862","title":"Uncovering January 2025's Hidden Gems in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511862","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511862?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:03","pubTimestamp":1738073034,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts a remarkable 23% increase over the past year with earnings forecast to grow by 15% annually. In this dynamic environment, identifying stocks that are poised for growth involves looking beyond the surface to uncover those hidden gems that align with these promising trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Tompkins Financial Corporation is a financial holding company that offers a range of services including commercial and consumer banking, leasing, trust and investment management, financial planning and wealth management, and insurance services, with a market cap of $965.24 million.Operations: Tompkins Financial generates revenue primarily from its banking segment, contributing $229.63 million, followed by insurance services at $39.07 million and wealth management at $19.81 million. The company's net profit margin is 27%, reflecting efficiency in managing its c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-january-2025s-hidden-gems-140354328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITC","STC","BK4107","BK4231","BK4080","TMP"],"gpt_icon":0},{"id":"2504528661","title":"TMP Group Continues Strategic Buy-Back of Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504528661","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504528661?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:24","pubTimestamp":1737383065,"startTime":"0","endTime":"0","summary":"The latest update is out from Tmp Group S.P.A. ( ($IT:TMP) ). TMP Group has announced the continuation of its own shares buy-back program, purchasi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tmp-group-continues-strategic-buy-back-of-own-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tmp-group-continues-strategic-buy-back-of-own-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TMP"],"gpt_icon":0},{"id":"2503349572","title":"Indonesian Foreign Minister Leads Funeral Ceremony for Senior Diplomat Hasjim Djalal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503349572","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503349572?lang=en_us&edition=fundamental","pubTime":"2025-01-13 12:14","pubTimestamp":1736741694,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesian Minister of Foreign Affairs Sugiono will be the inspector of the funeral ceremony of Hasjim Djalal, a senior diplomat and maritime law expert from the Republic of Indonesia. Hasjim Djalal will be buried at the Kalibata Heroes Cemetery , Jakarta, on Monday, January 13, 2025.Hasjim Djalal, breathed his last at the age of 90 in Jakarta on Sunday evening, January 12, 2024. On Sunday night, Minister of Foreign Affairs Sugiono visited Hasjim Djalal's residence on Jalan Taman Cilandak III, Jakarta, after the deceased's body arrived at the funeral home.","market":"sg","thumbnail":"https://statik.tempo.co/data/2014/03/08/id_269996/269996_620.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2014/03/08/id_269996/269996_620.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1963224/indonesian-foreign-minister-leads-funeral-ceremony-for-senior-diplomat-hasjim-djalal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["TMP","BK4211"],"gpt_icon":0},{"id":"2502858209","title":"Exploring 3 Undervalued Small Caps With Insider Activity In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2502858209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502858209?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:01","pubTimestamp":1736503315,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has remained flat, yet over the past 12 months, it has experienced a significant rise of 23%, with earnings forecasted to grow by 15% annually. In this context, identifying stocks that are perceived as undervalued and exhibit insider activity can be an intriguing strategy for investors seeking opportunities in smaller companies amidst these dynamic market conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 40 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Tompkins Financial is a diversified financial services company with operations in banking, insurance, and wealth management, and it has a market capitalization of approximately $1.05 billion.Operations: Tompkins Financial generates revenue primarily from its Banking and Insurance segments, with additional contributions from Wealth Management. The company has experienced fluctuations in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-100155378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPB","BK4017","TMP","BK4211","MUX"],"gpt_icon":0},{"id":"2501020630","title":"IAS LAUNCHES AI-DRIVEN TOTAL MEDIA PERFORMANCE™ SOLUTION TO MAXIMIZE RETURN ON INVESTMENT FOR GLOBAL ADVERTISERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501020630","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501020630?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:00","pubTimestamp":1736251200,"startTime":"0","endTime":"0","summary":"Total Media Performance Unites Media Quality Insights with AI-Powered Optimization for End-to-End Transparency. NEW YORK, Jan. 7, 2025 /PRNewswire/ --Integral Ad Science , a leading global media measurement and optimization platform, today announced the launch of its AI-driven Total Media Performance  solution. Total Media Performance  enables advertisers to achieve better campaign outcomes by integrating IAS's industry-leading media quality signals with in-flight optimization.\"The launch of TMP marks a significant evolution for IAS as we expand beyond media efficiency and brand protection to deliver a unified marketing performance solution,\" said Lisa Utzschneider, CEO of IAS. \"We're uniquely positioned to help advertisers unlock data to transform media quality insights into actionable, revenue-driving strategies and achieve superior results across the increasingly fragmented digital media ecosystem.\". Integral Ad Science  is a leading global media measurement and optimization platfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ias-launches-ai-driven-total-120000213.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ias-launches-ai-driven-total-120000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","ON","IE00BZ199S13.USD","BK4009","LU0348723411.USD","TMP","BK4539","INTEU","LU1720051108.HKD","LU2357305700.SGD","BK4588","IE00BD6J9T35.USD","LU1978683503.SGD","LU1854104046.USD","TSS","LU1861219969.SGD","LU1861220033.SGD","LU1861214812.USD","BK4024","LU1854103824.USD","LU0724618433.USD","BK4211","BK4141","LU2360107325.USD","FOR","LU0124384867.USD","BK4512","LU1548497426.USD","BK4585","IAS","LU2298322129.HKD","LU1720051017.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMP\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"TMP","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Tompkins Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-25","symbol":"TMP","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.37},{"date":"2025-02-14","symbol":"TMP","amount":0.62,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Tompkins Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-31","symbol":"TMP","fiscalQuarterEnding":"2024/12","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.37},{"date":"2024-11-08","symbol":"TMP","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Tompkins Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.42,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-16","value":0.44,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-16","value":0.44,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-16","value":0.44,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMP","date":"2025-06-26","current":12.153968,"percent":0.218671,"low":8.996608,"twenty":12.099201,"median":13.049029,"eighty":16.541808,"high":107.27183,"avg":23.450129,"sd":23.358373,"marketCap":895224837},"quantilePoints":[{"date":"2020-07-02","current":13.456895,"twenty":14.842468,"median":18.386206,"eighty":21.92424,"marketCap":923506367},{"date":"2020-07-10","current":13.217951,"twenty":14.835307,"median":18.386206,"eighty":21.92424,"marketCap":907108353},{"date":"2020-07-17","current":13.48079,"twenty":14.809109,"median":18.386206,"eighty":21.92424,"marketCap":925146169},{"date":"2020-07-24","current":13.600759,"twenty":14.79939,"median":18.386206,"eighty":21.92424,"marketCap":961111265},{"date":"2020-07-31","current":13.621869,"twenty":14.779896,"median":18.386206,"eighty":21.92424,"marketCap":962602979},{"date":"2020-08-07","current":14.508462,"twenty":14.773253,"median":18.386206,"eighty":21.92424,"marketCap":1025254963},{"date":"2020-08-14","current":14.778978,"twenty":14.773624,"median":18.386206,"eighty":21.92424,"marketCap":1044371234},{"date":"2020-08-21","current":14.11613,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":997530416},{"date":"2020-08-28","current":14.251232,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":1007077589},{"date":"2020-09-04","current":14.00847,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":989922512},{"date":"2020-09-11","current":12.784101,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":903401256},{"date":"2020-09-18","current":12.596223,"twenty":14.761552,"median":18.386206,"eighty":21.92424,"marketCap":890124718},{"date":"2020-09-25","current":11.741276,"twenty":14.761552,"median":18.386206,"eighty":21.92424,"marketCap":829709013},{"date":"2020-10-02","current":12.106476,"twenty":14.753873,"median":18.386206,"eighty":21.92424,"marketCap":855516216},{"date":"2020-10-09","current":12.226802,"twenty":14.74372,"median":18.386206,"eighty":21.92424,"marketCap":864019167},{"date":"2020-10-16","current":11.960818,"twenty":14.716831,"median":18.386206,"eighty":21.92424,"marketCap":845223170},{"date":"2020-10-23","current":11.585722,"twenty":14.697921,"median":18.386206,"eighty":21.92424,"marketCap":865337543},{"date":"2020-10-30","current":11.124756,"twenty":14.687075,"median":18.386206,"eighty":21.92424,"marketCap":830908061},{"date":"2020-11-06","current":10.858509,"twenty":14.655043,"median":18.386206,"eighty":21.92424,"marketCap":811022067},{"date":"2020-11-13","current":12.838096,"twenty":14.645063,"median":18.386206,"eighty":21.92424,"marketCap":958877361},{"date":"2020-11-20","current":13.177939,"twenty":14.630719,"median":18.386206,"eighty":21.92424,"marketCap":984260287},{"date":"2020-11-27","current":13.421827,"twenty":14.60997,"median":18.386206,"eighty":21.92424,"marketCap":1002476269},{"date":"2020-12-04","current":13.699699,"twenty":14.599544,"median":18.386206,"eighty":21.92424,"marketCap":1023230544},{"date":"2020-12-11","current":13.913601,"twenty":14.593211,"median":18.386206,"eighty":21.92424,"marketCap":1039206856},{"date":"2020-12-18","current":13.983569,"twenty":14.568352,"median":18.386206,"eighty":21.92424,"marketCap":1044432753},{"date":"2020-12-24","current":13.997562,"twenty":14.558496,"median":18.386206,"eighty":21.92424,"marketCap":1045477932},{"date":"2020-12-31","current":14.113509,"twenty":14.542078,"median":18.386206,"eighty":21.92424,"marketCap":1054137989},{"date":"2021-01-08","current":15.217002,"twenty":14.530718,"median":18.386206,"eighty":21.92424,"marketCap":1136557843},{"date":"2021-01-15","current":15.139037,"twenty":14.540317,"median":18.386206,"eighty":21.92424,"marketCap":1130734702},{"date":"2021-01-22","current":15.366933,"twenty":14.550865,"median":18.386206,"eighty":21.92424,"marketCap":1147756193},{"date":"2021-01-29","current":12.789607,"twenty":14.540317,"median":18.386206,"eighty":21.92424,"marketCap":992320039},{"date":"2021-02-05","current":13.95821,"twenty":14.50645,"median":18.386206,"eighty":21.92424,"marketCap":1082989629},{"date":"2021-02-12","current":14.491828,"twenty":14.489493,"median":18.386206,"eighty":21.92424,"marketCap":1124391945},{"date":"2021-02-19","current":14.597021,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1132553692},{"date":"2021-02-26","current":14.790195,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1147541628},{"date":"2021-03-05","current":16.710108,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1296503853},{"date":"2021-03-12","current":17.831838,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1383536637},{"date":"2021-03-19","current":16.795058,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1303094976},{"date":"2021-03-26","current":16.391544,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1271787142},{"date":"2021-04-01","current":15.858135,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1230400998},{"date":"2021-04-09","current":15.514229,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1203717963},{"date":"2021-04-16","current":15.329787,"twenty":14.478397,"median":18.369504,"eighty":21.924764,"marketCap":1189407507},{"date":"2021-04-23","current":15.251015,"twenty":14.478397,"median":18.353264,"eighty":21.924764,"marketCap":1183295751},{"date":"2021-04-30","current":12.160966,"twenty":14.478003,"median":18.319286,"eighty":21.924764,"marketCap":1158514434},{"date":"2021-05-07","current":12.55581,"twenty":14.451949,"median":18.296239,"eighty":21.924764,"marketCap":1196129219},{"date":"2021-05-14","current":13.022057,"twenty":14.421779,"median":18.246546,"eighty":21.924764,"marketCap":1240546229},{"date":"2021-05-21","current":12.837435,"twenty":14.386648,"median":18.163027,"eighty":21.924764,"marketCap":1222958285},{"date":"2021-05-28","current":12.696623,"twenty":14.349318,"median":17.831838,"eighty":21.924764,"marketCap":1209543752},{"date":"2021-06-04","current":12.907842,"twenty":14.323563,"median":17.636838,"eighty":21.924764,"marketCap":1229665552},{"date":"2021-06-11","current":12.942263,"twenty":14.282277,"median":17.552875,"eighty":21.924764,"marketCap":1232944660},{"date":"2021-06-18","current":12.263232,"twenty":14.250006,"median":17.499516,"eighty":21.924764,"marketCap":1168256800},{"date":"2021-06-25","current":12.538599,"twenty":14.226724,"median":17.404397,"eighty":21.924764,"marketCap":1194489665},{"date":"2021-07-02","current":12.014463,"twenty":14.197438,"median":17.278293,"eighty":21.924764,"marketCap":1144557791},{"date":"2021-07-09","current":12.109903,"twenty":14.170585,"median":17.229843,"eighty":21.924764,"marketCap":1153649863},{"date":"2021-07-16","current":11.831406,"twenty":14.116331,"median":17.176323,"eighty":21.92424,"marketCap":1127118897},{"date":"2021-07-23","current":11.522603,"twenty":14.079115,"median":17.124674,"eighty":21.92424,"marketCap":1113832389},{"date":"2021-07-30","current":11.707172,"twenty":14.045777,"median":17.096502,"eighty":21.92424,"marketCap":1131673761},{"date":"2021-08-06","current":12.071734,"twenty":14.027549,"median":17.033405,"eighty":21.92424,"marketCap":1166914155},{"date":"2021-08-13","current":12.341061,"twenty":13.990384,"median":16.993763,"eighty":21.923717,"marketCap":1192948655},{"date":"2021-08-20","current":12.197755,"twenty":13.978308,"median":16.931124,"eighty":21.923717,"marketCap":1179096008},{"date":"2021-08-27","current":12.290751,"twenty":13.907956,"median":16.884725,"eighty":21.923717,"marketCap":1188085491},{"date":"2021-09-03","current":12.080366,"twenty":13.8759,"median":16.773466,"eighty":21.923717,"marketCap":1167748627},{"date":"2021-09-10","current":11.526963,"twenty":13.850986,"median":16.721692,"eighty":21.923717,"marketCap":1114253833},{"date":"2021-09-17","current":11.868457,"twenty":13.806178,"median":16.657023,"eighty":21.923717,"marketCap":1147264395},{"date":"2021-09-24","current":11.958404,"twenty":13.712148,"median":16.626974,"eighty":21.923717,"marketCap":1155959141},{"date":"2021-10-01","current":12.48894,"twenty":13.672358,"median":16.48801,"eighty":21.923717,"marketCap":1207243407},{"date":"2021-10-08","current":12.60328,"twenty":13.647728,"median":16.463577,"eighty":21.92267,"marketCap":1218296050},{"date":"2021-10-15","current":12.487416,"twenty":13.604371,"median":16.412868,"eighty":21.92267,"marketCap":1207096038},{"date":"2021-10-22","current":12.736003,"twenty":13.581745,"median":16.367793,"eighty":21.92267,"marketCap":1194344150},{"date":"2021-10-29","current":12.759312,"twenty":13.55468,"median":16.303937,"eighty":21.92267,"marketCap":1196529992},{"date":"2021-11-05","current":13.166441,"twenty":13.489698,"median":16.253228,"eighty":21.92267,"marketCap":1234709369},{"date":"2021-11-12","current":13.113662,"twenty":13.46276,"median":16.206526,"eighty":21.92267,"marketCap":1229759868},{"date":"2021-11-19","current":12.957342,"twenty":13.423318,"median":16.102661,"eighty":21.889678,"marketCap":1215100673},{"date":"2021-11-26","current":12.522773,"twenty":13.322501,"median":16.040707,"eighty":21.854374,"marketCap":1174348111},{"date":"2021-12-03","current":12.316431,"twenty":13.282387,"median":15.949598,"eighty":21.779051,"marketCap":1154997974},{"date":"2021-12-10","current":12.418039,"twenty":13.240108,"median":15.858135,"eighty":21.712449,"marketCap":1164526450},{"date":"2021-12-17","current":12.546221,"twenty":13.174741,"median":15.77647,"eighty":21.640297,"marketCap":1176546990},{"date":"2021-12-23","current":12.885435,"twenty":13.157414,"median":15.703091,"eighty":21.591562,"marketCap":1208357443},{"date":"2021-12-31","current":13.065203,"twenty":13.130683,"median":15.618354,"eighty":21.502576,"marketCap":1225215518},{"date":"2022-01-07","current":13.490392,"twenty":13.131549,"median":15.567956,"eighty":21.443301,"marketCap":1265088528},{"date":"2022-01-14","current":13.434117,"twenty":13.128061,"median":15.529526,"eighty":21.404399,"marketCap":1259811218},{"date":"2022-01-21","current":12.679093,"twenty":13.118977,"median":15.491142,"eighty":21.356064,"marketCap":1189007306},{"date":"2022-01-28","current":13.07047,"twenty":13.102721,"median":15.400911,"eighty":21.310992,"marketCap":1166722459},{"date":"2022-02-04","current":13.150949,"twenty":13.090207,"median":15.361249,"eighty":21.289281,"marketCap":1173906350},{"date":"2022-02-11","current":12.855312,"twenty":13.067101,"median":15.328761,"eighty":21.243111,"marketCap":1147516548},{"date":"2022-02-18","current":13.149307,"twenty":13.066453,"median":15.296724,"eighty":21.217332,"marketCap":1173759740},{"date":"2022-02-25","current":13.035979,"twenty":13.049308,"median":15.246553,"eighty":21.186058,"marketCap":1163643649},{"date":"2022-03-04","current":12.871644,"twenty":13.025849,"median":15.187031,"eighty":21.135484,"marketCap":1148974472},{"date":"2022-03-11","current":13.033398,"twenty":13.01235,"median":15.16301,"eighty":21.091996,"marketCap":1163413222},{"date":"2022-03-18","current":12.956606,"twenty":13.010044,"median":15.134535,"eighty":21.010181,"marketCap":1156558462},{"date":"2022-03-25","current":13.108556,"twenty":12.992368,"median":15.117351,"eighty":20.946058,"marketCap":1170122137},{"date":"2022-04-01","current":12.988286,"twenty":12.978251,"median":15.089051,"eighty":20.874894,"marketCap":1159386380},{"date":"2022-04-08","current":12.334188,"twenty":12.956171,"median":15.060294,"eighty":20.836361,"marketCap":1100998960},{"date":"2022-04-14","current":12.644802,"twenty":12.94481,"median":15.04268,"eighty":20.764112,"marketCap":1128725649},{"date":"2022-04-22","current":12.574134,"twenty":12.931563,"median":15.010136,"eighty":20.683378,"marketCap":1122417461},{"date":"2022-04-29","current":12.199134,"twenty":12.908948,"median":14.976864,"eighty":20.524655,"marketCap":1060238933},{"date":"2022-05-06","current":12.356219,"twenty":12.883971,"median":14.944904,"eighty":20.458204,"marketCap":1073891324},{"date":"2022-05-13","current":12.090512,"twenty":12.866394,"median":14.923937,"eighty":20.341419,"marketCap":1050798449},{"date":"2022-05-20","current":11.873267,"twenty":12.857282,"median":14.910328,"eighty":20.337586,"marketCap":1031917482},{"date":"2022-05-27","current":12.692113,"twenty":12.838604,"median":14.874729,"eighty":20.337586,"marketCap":1103084204},{"date":"2022-06-03","current":12.351205,"twenty":12.817259,"median":14.85609,"eighty":20.337586,"marketCap":1073455610},{"date":"2022-06-10","current":11.821462,"twenty":12.794988,"median":14.838686,"eighty":20.336389,"marketCap":1027415097},{"date":"2022-06-17","current":11.656022,"twenty":12.779147,"median":14.812887,"eighty":20.261296,"marketCap":1013036514},{"date":"2022-06-24","current":12.093854,"twenty":12.761553,"median":14.799966,"eighty":20.25491,"marketCap":1051088925},{"date":"2022-07-01","current":12.190778,"twenty":12.753886,"median":14.789131,"eighty":20.235779,"marketCap":1059512741},{"date":"2022-07-08","current":12.107223,"twenty":12.729523,"median":14.777943,"eighty":20.191442,"marketCap":1052250831},{"date":"2022-07-15","current":12.215845,"twenty":12.695305,"median":14.766967,"eighty":20.117827,"marketCap":1061691315},{"date":"2022-07-22","current":12.591474,"twenty":12.674716,"median":14.750028,"eighty":20.093699,"marketCap":1069633137},{"date":"2022-07-29","current":13.093843,"twenty":12.66803,"median":14.722824,"eighty":20.002086,"marketCap":1112308890},{"date":"2022-08-05","current":12.788349,"twenty":12.66803,"median":14.697921,"eighty":20.002086,"marketCap":1086357419},{"date":"2022-08-12","current":13.35471,"twenty":12.66803,"median":14.687075,"eighty":19.955653,"marketCap":1134469230},{"date":"2022-08-19","current":13.358121,"twenty":12.66803,"median":14.655043,"eighty":19.882586,"marketCap":1134759042},{"date":"2022-08-26","current":12.639979,"twenty":12.667344,"median":14.645063,"eighty":19.853015,"marketCap":1073753608},{"date":"2022-09-02","current":12.242528,"twenty":12.646512,"median":14.621052,"eighty":19.774392,"marketCap":1039990505},{"date":"2022-09-09","current":12.849793,"twenty":12.6459,"median":14.606193,"eighty":19.774392,"marketCap":1091577048},{"date":"2022-09-16","current":12.738916,"twenty":12.644969,"median":14.597041,"eighty":19.698406,"marketCap":1082158157},{"date":"2022-09-23","current":12.796913,"twenty":12.644969,"median":14.578571,"eighty":19.541,"marketCap":1087084962},{"date":"2022-09-30","current":12.387521,"twenty":12.640827,"median":14.566658,"eighty":19.46122,"marketCap":1052307517},{"date":"2022-10-07","current":12.527397,"twenty":12.637094,"median":14.542078,"eighty":19.084581,"marketCap":1064189810},{"date":"2022-10-14","current":13.211422,"twenty":12.637094,"median":14.508462,"eighty":18.799715,"marketCap":1122297124},{"date":"2022-10-21","current":13.411001,"twenty":12.637094,"median":14.489516,"eighty":18.684912,"marketCap":1139251129},{"date":"2022-10-28","current":14.089233,"twenty":12.637094,"median":14.478227,"eighty":18.560669,"marketCap":1196838067},{"date":"2022-11-04","current":14.197677,"twenty":12.637094,"median":14.453576,"eighty":18.370432,"marketCap":1206050050},{"date":"2022-11-11","current":13.853406,"twenty":12.637094,"median":14.422065,"eighty":18.335169,"marketCap":1176805256},{"date":"2022-11-18","current":14.105751,"twenty":12.637094,"median":14.390861,"eighty":18.216386,"marketCap":1198241216},{"date":"2022-11-25","current":14.323995,"twenty":12.637094,"median":14.366898,"eighty":18.0693,"marketCap":1216780425},{"date":"2022-12-02","current":14.201233,"twenty":12.637094,"median":14.329437,"eighty":17.715763,"marketCap":1206352120},{"date":"2022-12-09","current":13.604471,"twenty":12.637094,"median":14.317415,"eighty":17.563034,"marketCap":1155658971},{"date":"2022-12-16","current":12.871306,"twenty":12.637094,"median":14.279203,"eighty":17.510188,"marketCap":1093378815},{"date":"2022-12-23","current":13.200377,"twenty":12.637094,"median":14.245102,"eighty":17.451331,"marketCap":1121332466},{"date":"2022-12-30","current":13.227658,"twenty":12.637094,"median":14.231923,"eighty":17.348941,"marketCap":1123649868},{"date":"2023-01-06","current":13.185032,"twenty":12.637094,"median":14.22379,"eighty":17.269509,"marketCap":1120028928},{"date":"2023-01-13","current":13.179917,"twenty":12.637094,"median":14.199794,"eighty":17.208608,"marketCap":1119594416},{"date":"2023-01-20","current":12.83209,"twenty":12.630824,"median":14.180244,"eighty":17.157354,"marketCap":1090047551},{"date":"2023-01-27","current":12.784592,"twenty":12.630824,"median":14.143317,"eighty":17.114908,"marketCap":1087073847},{"date":"2023-02-03","current":13.313961,"twenty":12.623614,"median":14.11613,"eighty":17.061194,"marketCap":1132086062},{"date":"2023-02-10","current":12.942384,"twenty":12.623614,"median":14.089233,"eighty":17.011917,"marketCap":1100490949},{"date":"2023-02-17","current":13.125627,"twenty":12.623614,"median":14.062483,"eighty":16.97142,"marketCap":1116072101},{"date":"2023-02-24","current":12.776108,"twenty":12.623614,"median":14.04554,"eighty":16.922814,"marketCap":1086352497},{"date":"2023-03-03","current":12.732388,"twenty":12.615839,"median":14.027549,"eighty":16.875002,"marketCap":1082634910},{"date":"2023-03-10","current":12.233748,"twenty":12.594323,"median":13.995563,"eighty":16.743416,"marketCap":1040235581},{"date":"2023-03-17","current":11.673632,"twenty":12.576796,"median":13.982979,"eighty":16.701347,"marketCap":992608938},{"date":"2023-03-24","current":11.521649,"twenty":12.557258,"median":13.95821,"eighty":16.647226,"marketCap":979685855},{"date":"2023-03-31","current":11.361872,"twenty":12.538475,"median":13.903287,"eighty":16.537503,"marketCap":966099970},{"date":"2023-04-06","current":10.90369,"twenty":12.537033,"median":13.877603,"eighty":16.483488,"marketCap":927140796},{"date":"2023-04-14","current":10.805876,"twenty":12.521834,"median":13.853406,"eighty":16.447878,"marketCap":918823669},{"date":"2023-04-21","current":10.436929,"twenty":12.511937,"median":13.828603,"eighty":16.384558,"marketCap":887452049},{"date":"2023-04-28","current":10.129758,"twenty":12.496562,"median":13.785929,"eighty":16.339246,"marketCap":861333352},{"date":"2023-05-05","current":9.288371,"twenty":12.48635,"median":13.726574,"eighty":16.295673,"marketCap":753639811},{"date":"2023-05-12","current":8.996608,"twenty":12.46225,"median":13.684607,"eighty":16.212504,"marketCap":729966774},{"date":"2023-05-19","current":9.717119,"twenty":12.457953,"median":13.659866,"eighty":16.161386,"marketCap":788427628},{"date":"2023-05-26","current":9.637736,"twenty":12.444788,"median":13.63229,"eighty":16.078973,"marketCap":781986661},{"date":"2023-06-01","current":9.358589,"twenty":12.434057,"median":13.624754,"eighty":16.035493,"marketCap":759337214},{"date":"2023-06-09","current":10.929687,"twenty":12.417129,"median":13.604114,"eighty":15.911989,"marketCap":886812946},{"date":"2023-06-16","current":10.754325,"twenty":12.412541,"median":13.584131,"eighty":15.844275,"marketCap":872584447},{"date":"2023-06-23","current":10.129823,"twenty":12.401339,"median":13.569851,"eighty":15.767379,"marketCap":821913570},{"date":"2023-06-30","current":10.142349,"twenty":12.387277,"median":13.533055,"eighty":15.665291,"marketCap":822929891},{"date":"2023-07-07","current":9.705734,"twenty":12.383014,"median":13.497792,"eighty":15.61388,"marketCap":787503834},{"date":"2023-07-14","current":10.170979,"twenty":12.373884,"median":13.486769,"eighty":15.563234,"marketCap":825252911},{"date":"2023-07-19","current":10.523492,"twenty":12.368237,"median":13.472644,"eighty":15.543048,"marketCap":853855097},{"date":"2023-07-28","current":12.643926,"twenty":12.359283,"median":13.439095,"eighty":15.484035,"marketCap":869194055},{"date":"2023-08-04","current":12.327359,"twenty":12.357289,"median":13.429234,"eighty":15.396102,"marketCap":847431990},{"date":"2023-08-11","current":11.857232,"twenty":12.350197,"median":13.406737,"eighty":15.350717,"marketCap":815113529},{"date":"2023-08-18","current":11.328618,"twenty":12.334372,"median":13.349733,"eighty":15.325442,"marketCap":778774547},{"date":"2023-08-25","current":10.843882,"twenty":12.324027,"median":13.309836,"eighty":15.276264,"marketCap":745451844},{"date":"2023-08-30","current":10.862687,"twenty":12.316726,"median":13.294993,"eighty":15.24744,"marketCap":746744535},{"date":"2023-09-07","current":10.448989,"twenty":12.298575,"median":13.28405,"eighty":15.191783,"marketCap":718305332},{"date":"2023-09-15","current":10.639123,"twenty":12.285505,"median":13.262085,"eighty":15.164128,"marketCap":731375875},{"date":"2023-09-22","current":9.997683,"twenty":12.264307,"median":13.251529,"eighty":15.135431,"marketCap":687280746},{"date":"2023-09-29","current":10.185728,"twenty":12.250371,"median":13.216612,"eighty":15.118643,"marketCap":700207657},{"date":"2023-10-06","current":10.653749,"twenty":12.243738,"median":13.211429,"eighty":15.092348,"marketCap":732381301},{"date":"2023-10-13","current":10.494956,"twenty":12.240461,"median":13.201865,"eighty":15.061496,"marketCap":721465243},{"date":"2023-10-20","current":10.421828,"twenty":12.224041,"median":13.186153,"eighty":15.046275,"marketCap":716438111},{"date":"2023-10-27","current":10.490777,"twenty":12.216837,"median":13.177939,"eighty":15.023578,"marketCap":721177979},{"date":"2023-11-02","current":50.628553,"twenty":12.216559,"median":13.177584,"eighty":15.022428,"marketCap":711331170},{"date":"2023-11-10","current":52.110038,"twenty":12.216416,"median":13.177228,"eighty":15.002762,"marketCap":732146030},{"date":"2023-11-17","current":56.420198,"twenty":12.216273,"median":13.173585,"eighty":14.99643,"marketCap":792703777},{"date":"2023-11-24","current":55.317124,"twenty":12.216273,"median":13.173585,"eighty":14.99643,"marketCap":777205586},{"date":"2023-11-30","current":54.622595,"twenty":12.216273,"median":13.173585,"eighty":14.99643,"marketCap":767447465},{"date":"2023-12-07","current":57.850109,"twenty":12.215988,"median":13.168966,"eighty":14.994207,"marketCap":812794025},{"date":"2023-12-14","current":62.86501,"twenty":12.21437,"median":13.167216,"eighty":14.981615,"marketCap":883253394},{"date":"2023-12-21","current":64.48898,"twenty":12.209946,"median":13.165741,"eighty":14.971679,"marketCap":906070175},{"date":"2024-01-05","current":57.094299,"twenty":12.20028,"median":13.156611,"eighty":14.94046,"marketCap":802174894},{"date":"2024-01-12","current":54.918791,"twenty":12.20028,"median":13.156611,"eighty":14.94046,"marketCap":771609017},{"date":"2024-01-19","current":53.386744,"twenty":12.200051,"median":13.155541,"eighty":14.93945,"marketCap":750083751},{"date":"2024-01-26","current":55.500969,"twenty":12.20028,"median":13.156611,"eighty":14.940684,"marketCap":779788618},{"date":"2024-02-02","current":73.769271,"twenty":12.20028,"median":13.156611,"eighty":14.974353,"marketCap":701176917},{"date":"2024-02-09","current":72.881028,"twenty":12.20028,"median":13.156611,"eighty":14.997845,"marketCap":692734174},{"date":"2024-02-16","current":76.720041,"twenty":12.20028,"median":13.156611,"eighty":15.040799,"marketCap":729223993},{"date":"2024-02-23","current":72.896083,"twenty":12.20028,"median":13.156611,"eighty":15.059777,"marketCap":692877271},{"date":"2024-03-01","current":72.504654,"twenty":12.201918,"median":13.15728,"eighty":15.083547,"marketCap":689156741},{"date":"2024-03-08","current":75.19069,"twenty":12.201918,"median":13.15728,"eighty":15.111625,"marketCap":714687513},{"date":"2024-03-15","current":71.962386,"twenty":12.201918,"median":13.15728,"eighty":15.1329,"marketCap":684002482},{"date":"2024-03-22","current":74.432873,"twenty":12.201918,"median":13.15728,"eighty":15.155392,"marketCap":707484454},{"date":"2024-03-28","current":75.23616,"twenty":12.201918,"median":13.15728,"eighty":15.179778,"marketCap":715119697},{"date":"2024-04-05","current":71.911436,"twenty":12.20028,"median":13.156611,"eighty":15.218353,"marketCap":683518199},{"date":"2024-04-12","current":66.743512,"twenty":12.20028,"median":13.156611,"eighty":15.293611,"marketCap":634397080},{"date":"2024-04-19","current":66.21308,"twenty":12.20028,"median":13.156611,"eighty":15.327735,"marketCap":629355323},{"date":"2024-04-26","current":69.486604,"twenty":12.201918,"median":13.15728,"eighty":15.353949,"marketCap":660470167},{"date":"2024-05-03","current":95.831825,"twenty":12.201918,"median":13.15728,"eighty":15.399283,"marketCap":670439447},{"date":"2024-05-10","current":97.471179,"twenty":12.201918,"median":13.15728,"eighty":15.484952,"marketCap":681908367},{"date":"2024-05-17","current":99.550729,"twenty":12.201918,"median":13.15728,"eighty":15.537035,"marketCap":696456898},{"date":"2024-05-24","current":95.453398,"twenty":12.201918,"median":13.15728,"eighty":15.568625,"marketCap":667791970},{"date":"2024-05-31","current":95.247502,"twenty":12.201918,"median":13.15728,"eighty":15.616863,"marketCap":666351522},{"date":"2024-06-07","current":92.859108,"twenty":12.201918,"median":13.15728,"eighty":15.699913,"marketCap":649642318},{"date":"2024-06-14","current":92.138472,"twenty":12.20028,"median":13.156611,"eighty":15.77647,"marketCap":644600748},{"date":"2024-06-21","current":92.962056,"twenty":12.200051,"median":13.155541,"eighty":15.85696,"marketCap":650362542},{"date":"2024-06-28","current":95.926959,"twenty":12.199363,"median":13.150949,"eighty":15.883705,"marketCap":671105002},{"date":"2024-07-05","current":97.574127,"twenty":12.199363,"median":13.150949,"eighty":16.00645,"marketCap":682628591},{"date":"2024-07-12","current":105.418765,"twenty":12.199363,"median":13.150949,"eighty":16.055285,"marketCap":737509683},{"date":"2024-07-15","current":107.27183,"twenty":12.199363,"median":13.150949,"eighty":16.074964,"marketCap":750473720},{"date":"2024-08-02","current":60.995069,"twenty":12.187737,"median":13.135677,"eighty":16.123354,"marketCap":866312964},{"date":"2024-08-09","current":57.461328,"twenty":12.187737,"median":13.135677,"eighty":16.212504,"marketCap":816123242},{"date":"2024-08-16","current":57.664049,"twenty":12.187737,"median":13.135677,"eighty":16.295673,"marketCap":819002491},{"date":"2024-08-23","current":58.48507,"twenty":12.187737,"median":13.135677,"eighty":16.355398,"marketCap":830663451},{"date":"2024-08-30","current":61.657657,"twenty":12.187737,"median":13.135677,"eighty":16.422142,"marketCap":875723705},{"date":"2024-09-06","current":58.566159,"twenty":12.187737,"median":13.135677,"eighty":16.462786,"marketCap":831815151},{"date":"2024-09-13","current":56.569355,"twenty":12.187737,"median":13.135677,"eighty":16.506773,"marketCap":803454545},{"date":"2024-09-20","current":62.590175,"twenty":12.187737,"median":13.135677,"eighty":16.636732,"marketCap":888968252},{"date":"2024-09-27","current":57.907315,"twenty":12.187737,"median":13.135677,"eighty":16.677983,"marketCap":822457591},{"date":"2024-10-04","current":60.360241,"twenty":12.187737,"median":13.135677,"eighty":16.743416,"marketCap":857296508},{"date":"2024-10-11","current":59.975071,"twenty":12.187737,"median":13.135677,"eighty":16.936862,"marketCap":851825934},{"date":"2024-10-18","current":66.887864,"twenty":12.187737,"median":13.135677,"eighty":17.008685,"marketCap":950008339},{"date":"2024-10-25","current":62.711807,"twenty":12.187737,"median":13.135677,"eighty":17.061194,"marketCap":890695801},{"date":"2024-10-31","current":14.125891,"twenty":12.187737,"median":13.135547,"eighty":17.061194,"marketCap":935063367},{"date":"2024-11-08","current":15.919049,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1053761459},{"date":"2024-11-15","current":16.236517,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1074776234},{"date":"2024-11-22","current":16.3996,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1085571496},{"date":"2024-11-29","current":16.593124,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1098381873},{"date":"2024-12-06","current":16.621392,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1100253052},{"date":"2024-12-13","current":16.545287,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1095215263},{"date":"2024-12-20","current":14.755726,"twenty":12.186217,"median":13.135547,"eighty":17.024758,"marketCap":976755260},{"date":"2024-12-27","current":15.121031,"twenty":12.186217,"median":13.135547,"eighty":17.002907,"marketCap":1000936646},{"date":"2025-01-03","current":14.514363,"twenty":12.186217,"median":13.135547,"eighty":16.866669,"marketCap":960778273},{"date":"2025-01-10","current":14.375199,"twenty":12.184696,"median":13.133981,"eighty":16.721637,"marketCap":951566317},{"date":"2025-01-17","current":14.490444,"twenty":12.184696,"median":13.133981,"eighty":16.61052,"marketCap":959194968},{"date":"2025-01-24","current":14.464351,"twenty":12.184696,"median":13.133981,"eighty":16.553985,"marketCap":957467726},{"date":"2025-01-31","current":14.657876,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":970278103},{"date":"2025-02-07","current":14.716934,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":1042694808},{"date":"2025-02-14","current":14.314257,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":1014165141},{"date":"2025-02-21","current":13.996568,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":991656811},{"date":"2025-02-28","current":13.778029,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":976173374},{"date":"2025-03-07","current":13.423947,"twenty":12.183176,"median":13.132415,"eighty":16.540938,"marketCap":951086635},{"date":"2025-03-14","current":12.914615,"twenty":12.190778,"median":13.128086,"eighty":16.540938,"marketCap":915000482},{"date":"2025-03-21","current":12.987959,"twenty":12.197755,"median":13.127962,"eighty":16.540938,"marketCap":920196888},{"date":"2025-03-28","current":13.161132,"twenty":12.199134,"median":13.130572,"eighty":16.540938,"marketCap":932466180},{"date":"2025-04-04","current":11.853168,"twenty":12.197755,"median":13.130572,"eighty":16.540938,"marketCap":839796940},{"date":"2025-04-11","current":11.38662,"twenty":12.172802,"median":13.127064,"eighty":16.540503,"marketCap":806742025},{"date":"2025-04-17","current":11.659622,"twenty":12.166346,"median":13.127064,"eighty":16.540503,"marketCap":826084203},{"date":"2025-04-25","current":12.152353,"twenty":12.142316,"median":13.127962,"eighty":16.540938,"marketCap":860994243},{"date":"2025-05-02","current":12.231807,"twenty":12.133725,"median":13.125627,"eighty":16.540938,"marketCap":866623544},{"date":"2025-05-09","current":12.244114,"twenty":12.130676,"median":13.115225,"eighty":16.540938,"marketCap":901864685},{"date":"2025-05-16","current":12.732075,"twenty":12.129697,"median":13.113662,"eighty":16.540938,"marketCap":937806476},{"date":"2025-05-23","current":11.938403,"twenty":12.123053,"median":13.106604,"eighty":16.540938,"marketCap":879346937},{"date":"2025-05-30","current":12.104976,"twenty":12.120004,"median":13.096467,"eighty":16.540938,"marketCap":891616223},{"date":"2025-06-06","current":11.83062,"twenty":12.107223,"median":13.090179,"eighty":16.540938,"marketCap":871407987},{"date":"2025-06-13","current":12.379332,"twenty":12.107223,"median":13.078677,"eighty":16.540938,"marketCap":911824459},{"date":"2025-06-20","current":11.779668,"twenty":12.1036,"median":13.065984,"eighty":16.541808,"marketCap":867655029},{"date":"2025-06-26","current":12.153968,"twenty":12.099201,"median":13.049029,"eighty":16.541808,"marketCap":895224837}],"updateTime":1751029616723}}}