US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tompkins

63.65

+0.03000.05%

Post-market: 63.650.00000.00%16:34 EDT

Volume:158.55K

Turnover:10.08M

Market Cap:918.75M

PE:12.34

High:64.07

Open:63.83

Low:62.83

Close:63.62

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Current report, items 5.07, 8.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Correspondence

[Rev.]Annual Report

TOMPKINS FINANCIAL CORP

Correspondence

Major Issues Report

Major Issues Report

发布财报或操作更新

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TMP/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMP\",,,,,undefined,":{"symbol":"TMP","market":"US","secType":"STK","nameCN":"Tompkins","latestPrice":63.65,"timestamp":1751054400000,"preClose":63.62,"halted":0,"volume":158554,"hourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.65,"latestTime":"16:34 EDT","volume":39500,"amount":2514168.029648,"timestamp":1751056482219},"delay":0,"floatShares":11884643,"shares":14434454,"eps":5.160053,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-27 16:00:00 EDT","open":63.83,"high":64.07,"low":62.83,"amount":10083179.79394,"amplitude":0.019491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.160053,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":63.62,"dividendRate":0.038649,"postHourTrading":{"tag":"盘后","latestPrice":63.65,"preClose":63.65,"latestTime":"16:34 EDT","volume":39500,"amount":2514168.029648,"timestamp":1751056482219},"volumeRatio":2.8166547031410336,"impliedVol":0.0684,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMP\",,,,,undefined,":{"symbol":"TMP","floatShares":11884643,"roa":"0.92%","roe":"10.46%","lyrEps":4.983082,"volumeRatio":2.8166547031410336,"shares":14434454,"dividePrice":2.46,"high":64.07,"amplitude":0.019491,"preClose":63.62,"low":62.83,"week52Low":46.19,"pbRate":"1.24","psRate":"3.09","week52High":79.01,"institutionHeld":0.6396,"latestPrice":63.65,"eps":5.160053,"divideRate":0.038649,"volume":158554,"delay":0,"ttmEps":5.160053,"open":63.83,"prevYearClose":67.83,"prevWeekClose":60.47,"prevMonthClose":61.4,"prevQuarterClose":62.98,"fiveDayClose":60.47,"twentyDayClose":61.77,"sixtyDayClose":62.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMP\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8378971","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219024203-TMP","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TMP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024203/0001127602-19-024203-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024203/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE473C5A1Y4ZJjD8RS","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024203/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEGbPDZFXjkNCGeUWE","market":"us","size":3938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8378970","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219024201-TMP","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TMP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024201/0001127602-19-024201-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024201/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILETYf1HcqjNTxgcnVA","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024201/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEGDrErm6igkesCnh9","market":"us","size":3933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8378969","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219024202-TMP","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TMP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024202/0001127602-19-024202-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024202/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEDptM9g62bk7FCBhW","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024202/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE5xTGQbo3YTFwQuPa","market":"us","size":3938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375675","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219024083-TMP","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TMP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024083/0001127602-19-024083-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024083/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE7p7VF4bCBWTsz5dD","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024083/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE8dpnPhNK6mvT8W17","market":"us","size":3937}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375360","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219024065-TMP","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TMP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024065/0001127602-19-024065-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024065/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEBg4koPutzTvY83s7","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024065/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEDtxRmoBxYzLpyWdb","market":"us","size":3945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8375274","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219024064-TMP","pdf_url":null,"pub_time":1562515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TMP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024064/0001127602-19-024064-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024064/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEGeMvVFXTjbMrrarz","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024064/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE4mShTXKPXgRTHSDv","market":"us","size":3942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-08 00:00","pubTimestamp":1562515200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8371493","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219024050-TMP","pdf_url":null,"pub_time":1562256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TMP","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024050/0001127602-19-024050-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024050/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILED5Gyf7oCSLuUDj5F","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000112760219024050/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE3QbhzEPLnvprqZgH","market":"us","size":8306}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-05 00:00","pubTimestamp":1562256000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331598","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119004635-TMP","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"TMP","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119004635/0001387131-19-004635-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT OF EMPLOYEE STOCK PURCHASE, SAVINGS AND SIMILAR PLANS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119004635/tmpisop-11k_123118.htm","primary":true,"translateUrl":null,"linkName":"tmpisop-11k_123118.htm","type":"11-K","id":"NTFILEAqenNs4SJfsE8cBC","market":"us","size":267018},{"description":"CONSENT OF MENGEL, METZGER, BARR & CO. LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119004635/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE2egvwRJQmaZn2PFp","market":"us","size":7610},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119004635/mmb_footer1.jpg","primary":false,"translateUrl":null,"linkName":"mmb_footer1.jpg","type":"GRAPHIC","id":"NTFILEBuFuUXu4WWoCfoiM","market":"us","size":35469},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119004635/mmb_footer2.jpg","primary":false,"translateUrl":null,"linkName":"mmb_footer2.jpg","type":"GRAPHIC","id":"NTFILE25eoFpmuHLBNLWb9","market":"us","size":14057},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119004635/mmb_logo.jpg","primary":false,"translateUrl":null,"linkName":"mmb_logo.jpg","type":"GRAPHIC","id":"NTFILEHTACsGzJcHr4HSkC","market":"us","size":25963},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119004635/mmb_sig.jpg","primary":false,"translateUrl":null,"linkName":"mmb_sig.jpg","type":"GRAPHIC","id":"NTFILE8Qf8LzzWequz9p5r","market":"us","size":11336},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119004635/ex23-1_img001.jpg","primary":false,"translateUrl":null,"linkName":"ex23-1_img001.jpg","type":"GRAPHIC","id":"NTFILE6wq9nN697nVF2AX3","market":"us","size":39116},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119004635/ex23-1_img001.gif","primary":false,"translateUrl":null,"linkName":"ex23-1_img001.gif","type":"GRAPHIC","id":"NTFILE4kbgo5CJV1LV6Lhj","market":"us","size":5004},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119004635/ex23-1_img002.jpg","primary":false,"translateUrl":null,"linkName":"ex23-1_img002.jpg","type":"GRAPHIC","id":"NTFILE7a1Nr3RMcCenuxBP","market":"us","size":10168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331597","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119004636-TMP","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"TMP","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119004636/0001387131-19-004636-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT OF EMPLOYEE STOCK PURCHASE, SAVINGS AND SIMILAR PLANS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119004636/tmpesop-11k_123118.htm","primary":true,"translateUrl":null,"linkName":"tmpesop-11k_123118.htm","type":"11-K","id":"NTFILExqHvCtCitk9Gdeqo","market":"us","size":180229},{"description":"CONSENT OF MENGEL, METZGER, BARR & CO. LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119004636/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE2ktQj8swAWqMMEwh","market":"us","size":7457},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119004636/mmb_logo.jpg","primary":false,"translateUrl":null,"linkName":"mmb_logo.jpg","type":"GRAPHIC","id":"NTFILE7FfYnWvXMozQYExW","market":"us","size":25963},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119004636/mmb_footer1.jpg","primary":false,"translateUrl":null,"linkName":"mmb_footer1.jpg","type":"GRAPHIC","id":"NTFILEGrsNQDEbcKvTxm8C","market":"us","size":35469},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119004636/mmb_footer2.jpg","primary":false,"translateUrl":null,"linkName":"mmb_footer2.jpg","type":"GRAPHIC","id":"NTFILE7Li7AH9QkKgd2zGE","market":"us","size":14057},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119004636/mmb_sig.jpg","primary":false,"translateUrl":null,"linkName":"mmb_sig.jpg","type":"GRAPHIC","id":"NTFILEFBXFiQo9DaG6b5Qh","market":"us","size":11336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8183418","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119003535-TMP","pdf_url":null,"pub_time":1557676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07, 8.01, and 9.01","symbol":"TMP","title":"Current report, items 5.07, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119003535/0001387131-19-003535-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119003535/tmp-8k_050719.htm","primary":true,"translateUrl":null,"linkName":"tmp-8k_050719.htm","type":"8-K","id":"NTFILE9dBGpJUb8Cio61Ve","market":"us","size":62965},{"description":"PRESS RELEASE OF TOMPKINS FINANCIAL CORPORATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119003535/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE76q75BiTGY5iJDHU","market":"us","size":13263},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713119003535/tmp-logo.jpg","primary":false,"translateUrl":null,"linkName":"tmp-logo.jpg","type":"GRAPHIC","id":"NTFILEHF1P2ZUhWiGS9QaW","market":"us","size":6028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-13 00:00","pubTimestamp":1557676800,"title_zh":"Current report, items 5.07, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8165095","market":"us","labels":[],"media":"sec.gov","original_id":"AN100581719000005-TMP","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TMP","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1005817/000100581719000005/0001005817-19-000005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q MARCH 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000100581719000005/tmp2019-03x3110q.htm","primary":true,"translateUrl":null,"linkName":"tmp2019-03x3110q.htm","type":"10-Q","id":"NTFILE6jTmMx1an4wsmAan","market":"us","size":3211074},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000100581719000005/tmp2019-03x31ex311.htm","primary":false,"translateUrl":null,"linkName":"tmp2019-03x31ex311.htm","type":"EX-31.1","id":"NTFILE6EqGXFAZW9VUxCUU","market":"us","size":12082},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000100581719000005/tmp2019-03x31ex312.htm","primary":false,"translateUrl":null,"linkName":"tmp2019-03x31ex312.htm","type":"EX-31.2","id":"NTFILE3yJJwAkU1XspxeAN","market":"us","size":12642},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000100581719000005/tmp2019-03x31ex321.htm","primary":false,"translateUrl":null,"linkName":"tmp2019-03x31ex321.htm","type":"EX-32.1","id":"NTFILEGXZkvEhYsaZvx3Cn","market":"us","size":7665},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000100581719000005/tmp2019-03x31ex322.htm","primary":false,"translateUrl":null,"linkName":"tmp2019-03x31ex322.htm","type":"EX-32.2","id":"NTFILE2Yjicsr7U7StZqDN","market":"us","size":9641},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000100581719000005/tmp-logoa28.jpg","primary":false,"translateUrl":null,"linkName":"tmp-logoa28.jpg","type":"GRAPHIC","id":"NTFILE4iB97XUPU1MRZoNF","market":"us","size":39907}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7106593","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713118003357-TMP","pdf_url":null,"pub_time":1532620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TMP","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000138713118003357/0001387131-18-003357-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713118003357/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFyDTaWjQNwp3DmLK","market":"us","size":7216},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000138713118003357/tmp-corresp072618_img001.jpg","primary":false,"translateUrl":null,"linkName":"tmp-corresp072618_img001.jpg","type":"GRAPHIC","id":"NTFILE84DkpT7UcYS7U7rS","market":"us","size":17347}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-07-27 00:00","pubTimestamp":1532620800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2222328","market":"us","labels":[],"media":"sec.gov","original_id":"AN100581718000004-TMP","pdf_url":null,"pub_time":1520238044000,"showTitleType":true,"size":0,"source":"sec_us","summary":"TOMPKINS FINANCIAL CORP  ","symbol":"TMP","title":"TOMPKINS FINANCIAL CORP  ","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1005817/000100581718000004/0001005817-18-000004-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"TOMPKINS FINANCIAL CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A 03.05.2018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000100581718000004/a10-ka.htm","primary":true,"translateUrl":null,"linkName":"a10-ka.htm","type":"10-K/A","id":"NTFILEGS3TBiK53Kx5aSRr","market":"us","size":120715},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000100581718000004/exhibit2303052018.htm","primary":false,"translateUrl":null,"linkName":"exhibit2303052018.htm","type":"EX-23","id":"NTFILE58P5qx2uWWDy1MhG","market":"us","size":5416},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000100581718000004/exhibit31103052018.htm","primary":false,"translateUrl":null,"linkName":"exhibit31103052018.htm","type":"EX-31.1","id":"NTFILE842WWnRL99sqN3xV","market":"us","size":7103},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000100581718000004/exhibit31203052018.htm","primary":false,"translateUrl":null,"linkName":"exhibit31203052018.htm","type":"EX-31.2","id":"NTFILEGYhbNPspijbvWt5j","market":"us","size":7762},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005817/000100581718000004/a10kaimage1.jpg","primary":false,"translateUrl":null,"linkName":"a10kaimage1.jpg","type":"GRAPHIC","id":"NTFILE3GZfj4WQ8ejo9Sue","market":"us","size":30802}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2018-03-05 16:20","pubTimestamp":1520238044,"title_zh":"TOMPKINS FINANCIAL CORP  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4610766","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713117003775-TMP","pdf_url":null,"pub_time":1500998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TMP","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000138713117003775/0001387131-17-003775-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-07-26 00:00","pubTimestamp":1500998400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4610833","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713116006307-TMP","pdf_url":null,"pub_time":1470153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TMP","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000138713116006307/0001387131-16-006307-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 2.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-08-03 00:00","pubTimestamp":1470153600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1077706","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713116006307","pdf_url":null,"pub_time":1470153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"发布财报或操作更新","symbol":"TMP","title":"发布财报或操作更新","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000138713116006307/0001387131-16-006307-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Earnings Release or Operating Update","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2016-08-03 00:00","pubTimestamp":1470153600,"title_zh":"发布财报或操作更新","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4610841","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713116006048-TMP","pdf_url":null,"pub_time":1468425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TMP","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000138713116006048/0001387131-16-006048-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-07-14 00:00","pubTimestamp":1468425600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1197121","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713116006048","pdf_url":null,"pub_time":1468425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"TMP","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000138713116006048/0001387131-16-006048-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-07-14 00:00","pubTimestamp":1468425600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4610939","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713115002374-TMP","pdf_url":null,"pub_time":1439136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TMP","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000138713115002374/0001387131-15-002374-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-08-10 00:00","pubTimestamp":1439136000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1077716","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713115002374","pdf_url":null,"pub_time":1439136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"TMP","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1005817/000138713115002374/0001387131-15-002374-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-08-10 00:00","pubTimestamp":1439136000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMP\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"TMP","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Tompkins Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-25","symbol":"TMP","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":1.37},{"date":"2025-02-14","symbol":"TMP","amount":0.62,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Tompkins Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-31","symbol":"TMP","fiscalQuarterEnding":"2024/12","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.37},{"date":"2024-11-08","symbol":"TMP","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Tompkins Financial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.42,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-16","value":0.44,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-16","value":0.44,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-16","value":0.44,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMP","date":"2025-06-27","current":12.467518,"percent":0.305299,"low":8.996608,"twenty":12.099201,"median":13.049029,"eighty":16.541808,"high":107.27183,"avg":23.449647,"sd":23.358594,"marketCap":918319963},"quantilePoints":[{"date":"2020-07-02","current":13.456895,"twenty":14.842468,"median":18.386206,"eighty":21.92424,"marketCap":923506367},{"date":"2020-07-10","current":13.217951,"twenty":14.835307,"median":18.386206,"eighty":21.92424,"marketCap":907108353},{"date":"2020-07-17","current":13.48079,"twenty":14.809109,"median":18.386206,"eighty":21.92424,"marketCap":925146169},{"date":"2020-07-24","current":13.600759,"twenty":14.79939,"median":18.386206,"eighty":21.92424,"marketCap":961111265},{"date":"2020-07-31","current":13.621869,"twenty":14.779896,"median":18.386206,"eighty":21.92424,"marketCap":962602979},{"date":"2020-08-07","current":14.508462,"twenty":14.773253,"median":18.386206,"eighty":21.92424,"marketCap":1025254963},{"date":"2020-08-14","current":14.778978,"twenty":14.773624,"median":18.386206,"eighty":21.92424,"marketCap":1044371234},{"date":"2020-08-21","current":14.11613,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":997530416},{"date":"2020-08-28","current":14.251232,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":1007077589},{"date":"2020-09-04","current":14.00847,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":989922512},{"date":"2020-09-11","current":12.784101,"twenty":14.766967,"median":18.386206,"eighty":21.92424,"marketCap":903401256},{"date":"2020-09-18","current":12.596223,"twenty":14.761552,"median":18.386206,"eighty":21.92424,"marketCap":890124718},{"date":"2020-09-25","current":11.741276,"twenty":14.761552,"median":18.386206,"eighty":21.92424,"marketCap":829709013},{"date":"2020-10-02","current":12.106476,"twenty":14.753873,"median":18.386206,"eighty":21.92424,"marketCap":855516216},{"date":"2020-10-09","current":12.226802,"twenty":14.74372,"median":18.386206,"eighty":21.92424,"marketCap":864019167},{"date":"2020-10-16","current":11.960818,"twenty":14.716831,"median":18.386206,"eighty":21.92424,"marketCap":845223170},{"date":"2020-10-23","current":11.585722,"twenty":14.697921,"median":18.386206,"eighty":21.92424,"marketCap":865337543},{"date":"2020-10-30","current":11.124756,"twenty":14.687075,"median":18.386206,"eighty":21.92424,"marketCap":830908061},{"date":"2020-11-06","current":10.858509,"twenty":14.655043,"median":18.386206,"eighty":21.92424,"marketCap":811022067},{"date":"2020-11-13","current":12.838096,"twenty":14.645063,"median":18.386206,"eighty":21.92424,"marketCap":958877361},{"date":"2020-11-20","current":13.177939,"twenty":14.630719,"median":18.386206,"eighty":21.92424,"marketCap":984260287},{"date":"2020-11-27","current":13.421827,"twenty":14.60997,"median":18.386206,"eighty":21.92424,"marketCap":1002476269},{"date":"2020-12-04","current":13.699699,"twenty":14.599544,"median":18.386206,"eighty":21.92424,"marketCap":1023230544},{"date":"2020-12-11","current":13.913601,"twenty":14.593211,"median":18.386206,"eighty":21.92424,"marketCap":1039206856},{"date":"2020-12-18","current":13.983569,"twenty":14.568352,"median":18.386206,"eighty":21.92424,"marketCap":1044432753},{"date":"2020-12-24","current":13.997562,"twenty":14.558496,"median":18.386206,"eighty":21.92424,"marketCap":1045477932},{"date":"2020-12-31","current":14.113509,"twenty":14.542078,"median":18.386206,"eighty":21.92424,"marketCap":1054137989},{"date":"2021-01-08","current":15.217002,"twenty":14.530718,"median":18.386206,"eighty":21.92424,"marketCap":1136557843},{"date":"2021-01-15","current":15.139037,"twenty":14.540317,"median":18.386206,"eighty":21.92424,"marketCap":1130734702},{"date":"2021-01-22","current":15.366933,"twenty":14.550865,"median":18.386206,"eighty":21.92424,"marketCap":1147756193},{"date":"2021-01-29","current":12.789607,"twenty":14.540317,"median":18.386206,"eighty":21.92424,"marketCap":992320039},{"date":"2021-02-05","current":13.95821,"twenty":14.50645,"median":18.386206,"eighty":21.92424,"marketCap":1082989629},{"date":"2021-02-12","current":14.491828,"twenty":14.489493,"median":18.386206,"eighty":21.92424,"marketCap":1124391945},{"date":"2021-02-19","current":14.597021,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1132553692},{"date":"2021-02-26","current":14.790195,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1147541628},{"date":"2021-03-05","current":16.710108,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1296503853},{"date":"2021-03-12","current":17.831838,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1383536637},{"date":"2021-03-19","current":16.795058,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1303094976},{"date":"2021-03-26","current":16.391544,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1271787142},{"date":"2021-04-01","current":15.858135,"twenty":14.47844,"median":18.386206,"eighty":21.92424,"marketCap":1230400998},{"date":"2021-04-09","current":15.514229,"twenty":14.478397,"median":18.391307,"eighty":21.924764,"marketCap":1203717963},{"date":"2021-04-16","current":15.329787,"twenty":14.478397,"median":18.369504,"eighty":21.924764,"marketCap":1189407507},{"date":"2021-04-23","current":15.251015,"twenty":14.478397,"median":18.353264,"eighty":21.924764,"marketCap":1183295751},{"date":"2021-04-30","current":12.160966,"twenty":14.478003,"median":18.319286,"eighty":21.924764,"marketCap":1158514434},{"date":"2021-05-07","current":12.55581,"twenty":14.451949,"median":18.296239,"eighty":21.924764,"marketCap":1196129219},{"date":"2021-05-14","current":13.022057,"twenty":14.421779,"median":18.246546,"eighty":21.924764,"marketCap":1240546229},{"date":"2021-05-21","current":12.837435,"twenty":14.386648,"median":18.163027,"eighty":21.924764,"marketCap":1222958285},{"date":"2021-05-28","current":12.696623,"twenty":14.349318,"median":17.831838,"eighty":21.924764,"marketCap":1209543752},{"date":"2021-06-04","current":12.907842,"twenty":14.323563,"median":17.636838,"eighty":21.924764,"marketCap":1229665552},{"date":"2021-06-11","current":12.942263,"twenty":14.282277,"median":17.552875,"eighty":21.924764,"marketCap":1232944660},{"date":"2021-06-18","current":12.263232,"twenty":14.250006,"median":17.499516,"eighty":21.924764,"marketCap":1168256800},{"date":"2021-06-25","current":12.538599,"twenty":14.226724,"median":17.404397,"eighty":21.924764,"marketCap":1194489665},{"date":"2021-07-02","current":12.014463,"twenty":14.197438,"median":17.278293,"eighty":21.924764,"marketCap":1144557791},{"date":"2021-07-09","current":12.109903,"twenty":14.170585,"median":17.229843,"eighty":21.924764,"marketCap":1153649863},{"date":"2021-07-16","current":11.831406,"twenty":14.116331,"median":17.176323,"eighty":21.92424,"marketCap":1127118897},{"date":"2021-07-23","current":11.522603,"twenty":14.079115,"median":17.124674,"eighty":21.92424,"marketCap":1113832389},{"date":"2021-07-30","current":11.707172,"twenty":14.045777,"median":17.096502,"eighty":21.92424,"marketCap":1131673761},{"date":"2021-08-06","current":12.071734,"twenty":14.027549,"median":17.033405,"eighty":21.92424,"marketCap":1166914155},{"date":"2021-08-13","current":12.341061,"twenty":13.990384,"median":16.993763,"eighty":21.923717,"marketCap":1192948655},{"date":"2021-08-20","current":12.197755,"twenty":13.978308,"median":16.931124,"eighty":21.923717,"marketCap":1179096008},{"date":"2021-08-27","current":12.290751,"twenty":13.907956,"median":16.884725,"eighty":21.923717,"marketCap":1188085491},{"date":"2021-09-03","current":12.080366,"twenty":13.8759,"median":16.773466,"eighty":21.923717,"marketCap":1167748627},{"date":"2021-09-10","current":11.526963,"twenty":13.850986,"median":16.721692,"eighty":21.923717,"marketCap":1114253833},{"date":"2021-09-17","current":11.868457,"twenty":13.806178,"median":16.657023,"eighty":21.923717,"marketCap":1147264395},{"date":"2021-09-24","current":11.958404,"twenty":13.712148,"median":16.626974,"eighty":21.923717,"marketCap":1155959141},{"date":"2021-10-01","current":12.48894,"twenty":13.672358,"median":16.48801,"eighty":21.923717,"marketCap":1207243407},{"date":"2021-10-08","current":12.60328,"twenty":13.647728,"median":16.463577,"eighty":21.92267,"marketCap":1218296050},{"date":"2021-10-15","current":12.487416,"twenty":13.604371,"median":16.412868,"eighty":21.92267,"marketCap":1207096038},{"date":"2021-10-22","current":12.736003,"twenty":13.581745,"median":16.367793,"eighty":21.92267,"marketCap":1194344150},{"date":"2021-10-29","current":12.759312,"twenty":13.55468,"median":16.303937,"eighty":21.92267,"marketCap":1196529992},{"date":"2021-11-05","current":13.166441,"twenty":13.489698,"median":16.253228,"eighty":21.92267,"marketCap":1234709369},{"date":"2021-11-12","current":13.113662,"twenty":13.46276,"median":16.206526,"eighty":21.92267,"marketCap":1229759868},{"date":"2021-11-19","current":12.957342,"twenty":13.423318,"median":16.102661,"eighty":21.889678,"marketCap":1215100673},{"date":"2021-11-26","current":12.522773,"twenty":13.322501,"median":16.040707,"eighty":21.854374,"marketCap":1174348111},{"date":"2021-12-03","current":12.316431,"twenty":13.282387,"median":15.949598,"eighty":21.779051,"marketCap":1154997974},{"date":"2021-12-10","current":12.418039,"twenty":13.240108,"median":15.858135,"eighty":21.712449,"marketCap":1164526450},{"date":"2021-12-17","current":12.546221,"twenty":13.174741,"median":15.77647,"eighty":21.640297,"marketCap":1176546990},{"date":"2021-12-23","current":12.885435,"twenty":13.157414,"median":15.703091,"eighty":21.591562,"marketCap":1208357443},{"date":"2021-12-31","current":13.065203,"twenty":13.130683,"median":15.618354,"eighty":21.502576,"marketCap":1225215518},{"date":"2022-01-07","current":13.490392,"twenty":13.131549,"median":15.567956,"eighty":21.443301,"marketCap":1265088528},{"date":"2022-01-14","current":13.434117,"twenty":13.128061,"median":15.529526,"eighty":21.404399,"marketCap":1259811218},{"date":"2022-01-21","current":12.679093,"twenty":13.118977,"median":15.491142,"eighty":21.356064,"marketCap":1189007306},{"date":"2022-01-28","current":13.07047,"twenty":13.102721,"median":15.400911,"eighty":21.310992,"marketCap":1166722459},{"date":"2022-02-04","current":13.150949,"twenty":13.090207,"median":15.361249,"eighty":21.289281,"marketCap":1173906350},{"date":"2022-02-11","current":12.855312,"twenty":13.067101,"median":15.328761,"eighty":21.243111,"marketCap":1147516548},{"date":"2022-02-18","current":13.149307,"twenty":13.066453,"median":15.296724,"eighty":21.217332,"marketCap":1173759740},{"date":"2022-02-25","current":13.035979,"twenty":13.049308,"median":15.246553,"eighty":21.186058,"marketCap":1163643649},{"date":"2022-03-04","current":12.871644,"twenty":13.025849,"median":15.187031,"eighty":21.135484,"marketCap":1148974472},{"date":"2022-03-11","current":13.033398,"twenty":13.01235,"median":15.16301,"eighty":21.091996,"marketCap":1163413222},{"date":"2022-03-18","current":12.956606,"twenty":13.010044,"median":15.134535,"eighty":21.010181,"marketCap":1156558462},{"date":"2022-03-25","current":13.108556,"twenty":12.992368,"median":15.117351,"eighty":20.946058,"marketCap":1170122137},{"date":"2022-04-01","current":12.988286,"twenty":12.978251,"median":15.089051,"eighty":20.874894,"marketCap":1159386380},{"date":"2022-04-08","current":12.334188,"twenty":12.956171,"median":15.060294,"eighty":20.836361,"marketCap":1100998960},{"date":"2022-04-14","current":12.644802,"twenty":12.94481,"median":15.04268,"eighty":20.764112,"marketCap":1128725649},{"date":"2022-04-22","current":12.574134,"twenty":12.931563,"median":15.010136,"eighty":20.683378,"marketCap":1122417461},{"date":"2022-04-29","current":12.199134,"twenty":12.908948,"median":14.976864,"eighty":20.524655,"marketCap":1060238933},{"date":"2022-05-06","current":12.356219,"twenty":12.883971,"median":14.944904,"eighty":20.458204,"marketCap":1073891324},{"date":"2022-05-13","current":12.090512,"twenty":12.866394,"median":14.923937,"eighty":20.341419,"marketCap":1050798449},{"date":"2022-05-20","current":11.873267,"twenty":12.857282,"median":14.910328,"eighty":20.337586,"marketCap":1031917482},{"date":"2022-05-27","current":12.692113,"twenty":12.838604,"median":14.874729,"eighty":20.337586,"marketCap":1103084204},{"date":"2022-06-03","current":12.351205,"twenty":12.817259,"median":14.85609,"eighty":20.337586,"marketCap":1073455610},{"date":"2022-06-10","current":11.821462,"twenty":12.794988,"median":14.838686,"eighty":20.336389,"marketCap":1027415097},{"date":"2022-06-17","current":11.656022,"twenty":12.779147,"median":14.812887,"eighty":20.261296,"marketCap":1013036514},{"date":"2022-06-24","current":12.093854,"twenty":12.761553,"median":14.799966,"eighty":20.25491,"marketCap":1051088925},{"date":"2022-07-01","current":12.190778,"twenty":12.753886,"median":14.789131,"eighty":20.235779,"marketCap":1059512741},{"date":"2022-07-08","current":12.107223,"twenty":12.729523,"median":14.777943,"eighty":20.191442,"marketCap":1052250831},{"date":"2022-07-15","current":12.215845,"twenty":12.695305,"median":14.766967,"eighty":20.117827,"marketCap":1061691315},{"date":"2022-07-22","current":12.591474,"twenty":12.674716,"median":14.750028,"eighty":20.093699,"marketCap":1069633137},{"date":"2022-07-29","current":13.093843,"twenty":12.66803,"median":14.722824,"eighty":20.002086,"marketCap":1112308890},{"date":"2022-08-05","current":12.788349,"twenty":12.66803,"median":14.697921,"eighty":20.002086,"marketCap":1086357419},{"date":"2022-08-12","current":13.35471,"twenty":12.66803,"median":14.687075,"eighty":19.955653,"marketCap":1134469230},{"date":"2022-08-19","current":13.358121,"twenty":12.66803,"median":14.655043,"eighty":19.882586,"marketCap":1134759042},{"date":"2022-08-26","current":12.639979,"twenty":12.667344,"median":14.645063,"eighty":19.853015,"marketCap":1073753608},{"date":"2022-09-02","current":12.242528,"twenty":12.646512,"median":14.621052,"eighty":19.774392,"marketCap":1039990505},{"date":"2022-09-09","current":12.849793,"twenty":12.6459,"median":14.606193,"eighty":19.774392,"marketCap":1091577048},{"date":"2022-09-16","current":12.738916,"twenty":12.644969,"median":14.597041,"eighty":19.698406,"marketCap":1082158157},{"date":"2022-09-23","current":12.796913,"twenty":12.644969,"median":14.578571,"eighty":19.541,"marketCap":1087084962},{"date":"2022-09-30","current":12.387521,"twenty":12.640827,"median":14.566658,"eighty":19.46122,"marketCap":1052307517},{"date":"2022-10-07","current":12.527397,"twenty":12.637094,"median":14.542078,"eighty":19.084581,"marketCap":1064189810},{"date":"2022-10-14","current":13.211422,"twenty":12.637094,"median":14.508462,"eighty":18.799715,"marketCap":1122297124},{"date":"2022-10-21","current":13.411001,"twenty":12.637094,"median":14.489516,"eighty":18.684912,"marketCap":1139251129},{"date":"2022-10-28","current":14.089233,"twenty":12.637094,"median":14.478227,"eighty":18.560669,"marketCap":1196838067},{"date":"2022-11-04","current":14.197677,"twenty":12.637094,"median":14.453576,"eighty":18.370432,"marketCap":1206050050},{"date":"2022-11-11","current":13.853406,"twenty":12.637094,"median":14.422065,"eighty":18.335169,"marketCap":1176805256},{"date":"2022-11-18","current":14.105751,"twenty":12.637094,"median":14.390861,"eighty":18.216386,"marketCap":1198241216},{"date":"2022-11-25","current":14.323995,"twenty":12.637094,"median":14.366898,"eighty":18.0693,"marketCap":1216780425},{"date":"2022-12-02","current":14.201233,"twenty":12.637094,"median":14.329437,"eighty":17.715763,"marketCap":1206352120},{"date":"2022-12-09","current":13.604471,"twenty":12.637094,"median":14.317415,"eighty":17.563034,"marketCap":1155658971},{"date":"2022-12-16","current":12.871306,"twenty":12.637094,"median":14.279203,"eighty":17.510188,"marketCap":1093378815},{"date":"2022-12-23","current":13.200377,"twenty":12.637094,"median":14.245102,"eighty":17.451331,"marketCap":1121332466},{"date":"2022-12-30","current":13.227658,"twenty":12.637094,"median":14.231923,"eighty":17.348941,"marketCap":1123649868},{"date":"2023-01-06","current":13.185032,"twenty":12.637094,"median":14.22379,"eighty":17.269509,"marketCap":1120028928},{"date":"2023-01-13","current":13.179917,"twenty":12.637094,"median":14.199794,"eighty":17.208608,"marketCap":1119594416},{"date":"2023-01-20","current":12.83209,"twenty":12.630824,"median":14.180244,"eighty":17.157354,"marketCap":1090047551},{"date":"2023-01-27","current":12.784592,"twenty":12.630824,"median":14.143317,"eighty":17.114908,"marketCap":1087073847},{"date":"2023-02-03","current":13.313961,"twenty":12.623614,"median":14.11613,"eighty":17.061194,"marketCap":1132086062},{"date":"2023-02-10","current":12.942384,"twenty":12.623614,"median":14.089233,"eighty":17.011917,"marketCap":1100490949},{"date":"2023-02-17","current":13.125627,"twenty":12.623614,"median":14.062483,"eighty":16.97142,"marketCap":1116072101},{"date":"2023-02-24","current":12.776108,"twenty":12.623614,"median":14.04554,"eighty":16.922814,"marketCap":1086352497},{"date":"2023-03-03","current":12.732388,"twenty":12.615839,"median":14.027549,"eighty":16.875002,"marketCap":1082634910},{"date":"2023-03-10","current":12.233748,"twenty":12.594323,"median":13.995563,"eighty":16.743416,"marketCap":1040235581},{"date":"2023-03-17","current":11.673632,"twenty":12.576796,"median":13.982979,"eighty":16.701347,"marketCap":992608938},{"date":"2023-03-24","current":11.521649,"twenty":12.557258,"median":13.95821,"eighty":16.647226,"marketCap":979685855},{"date":"2023-03-31","current":11.361872,"twenty":12.538475,"median":13.903287,"eighty":16.537503,"marketCap":966099970},{"date":"2023-04-06","current":10.90369,"twenty":12.537033,"median":13.877603,"eighty":16.483488,"marketCap":927140796},{"date":"2023-04-14","current":10.805876,"twenty":12.521834,"median":13.853406,"eighty":16.447878,"marketCap":918823669},{"date":"2023-04-21","current":10.436929,"twenty":12.511937,"median":13.828603,"eighty":16.384558,"marketCap":887452049},{"date":"2023-04-28","current":10.129758,"twenty":12.496562,"median":13.785929,"eighty":16.339246,"marketCap":861333352},{"date":"2023-05-05","current":9.288371,"twenty":12.48635,"median":13.726574,"eighty":16.295673,"marketCap":753639811},{"date":"2023-05-12","current":8.996608,"twenty":12.46225,"median":13.684607,"eighty":16.212504,"marketCap":729966774},{"date":"2023-05-19","current":9.717119,"twenty":12.457953,"median":13.659866,"eighty":16.161386,"marketCap":788427628},{"date":"2023-05-26","current":9.637736,"twenty":12.444788,"median":13.63229,"eighty":16.078973,"marketCap":781986661},{"date":"2023-06-01","current":9.358589,"twenty":12.434057,"median":13.624754,"eighty":16.035493,"marketCap":759337214},{"date":"2023-06-09","current":10.929687,"twenty":12.417129,"median":13.604114,"eighty":15.911989,"marketCap":886812946},{"date":"2023-06-16","current":10.754325,"twenty":12.412541,"median":13.584131,"eighty":15.844275,"marketCap":872584447},{"date":"2023-06-23","current":10.129823,"twenty":12.401339,"median":13.569851,"eighty":15.767379,"marketCap":821913570},{"date":"2023-06-30","current":10.142349,"twenty":12.387277,"median":13.533055,"eighty":15.665291,"marketCap":822929891},{"date":"2023-07-07","current":9.705734,"twenty":12.383014,"median":13.497792,"eighty":15.61388,"marketCap":787503834},{"date":"2023-07-14","current":10.170979,"twenty":12.373884,"median":13.486769,"eighty":15.563234,"marketCap":825252911},{"date":"2023-07-19","current":10.523492,"twenty":12.368237,"median":13.472644,"eighty":15.543048,"marketCap":853855097},{"date":"2023-07-28","current":12.643926,"twenty":12.359283,"median":13.439095,"eighty":15.484035,"marketCap":869194055},{"date":"2023-08-04","current":12.327359,"twenty":12.357289,"median":13.429234,"eighty":15.396102,"marketCap":847431990},{"date":"2023-08-11","current":11.857232,"twenty":12.350197,"median":13.406737,"eighty":15.350717,"marketCap":815113529},{"date":"2023-08-18","current":11.328618,"twenty":12.334372,"median":13.349733,"eighty":15.325442,"marketCap":778774547},{"date":"2023-08-25","current":10.843882,"twenty":12.324027,"median":13.309836,"eighty":15.276264,"marketCap":745451844},{"date":"2023-08-30","current":10.862687,"twenty":12.316726,"median":13.294993,"eighty":15.24744,"marketCap":746744535},{"date":"2023-09-07","current":10.448989,"twenty":12.298575,"median":13.28405,"eighty":15.191783,"marketCap":718305332},{"date":"2023-09-15","current":10.639123,"twenty":12.285505,"median":13.262085,"eighty":15.164128,"marketCap":731375875},{"date":"2023-09-22","current":9.997683,"twenty":12.264307,"median":13.251529,"eighty":15.135431,"marketCap":687280746},{"date":"2023-09-29","current":10.185728,"twenty":12.250371,"median":13.216612,"eighty":15.118643,"marketCap":700207657},{"date":"2023-10-06","current":10.653749,"twenty":12.243738,"median":13.211429,"eighty":15.092348,"marketCap":732381301},{"date":"2023-10-13","current":10.494956,"twenty":12.240461,"median":13.201865,"eighty":15.061496,"marketCap":721465243},{"date":"2023-10-20","current":10.421828,"twenty":12.224041,"median":13.186153,"eighty":15.046275,"marketCap":716438111},{"date":"2023-10-27","current":10.490777,"twenty":12.216837,"median":13.177939,"eighty":15.023578,"marketCap":721177979},{"date":"2023-11-02","current":50.628553,"twenty":12.216559,"median":13.177584,"eighty":15.022428,"marketCap":711331170},{"date":"2023-11-10","current":52.110038,"twenty":12.216416,"median":13.177228,"eighty":15.002762,"marketCap":732146030},{"date":"2023-11-17","current":56.420198,"twenty":12.216273,"median":13.173585,"eighty":14.99643,"marketCap":792703777},{"date":"2023-11-24","current":55.317124,"twenty":12.216273,"median":13.173585,"eighty":14.99643,"marketCap":777205586},{"date":"2023-11-30","current":54.622595,"twenty":12.216273,"median":13.173585,"eighty":14.99643,"marketCap":767447465},{"date":"2023-12-07","current":57.850109,"twenty":12.215988,"median":13.168966,"eighty":14.994207,"marketCap":812794025},{"date":"2023-12-14","current":62.86501,"twenty":12.21437,"median":13.167216,"eighty":14.981615,"marketCap":883253394},{"date":"2023-12-21","current":64.48898,"twenty":12.209946,"median":13.165741,"eighty":14.971679,"marketCap":906070175},{"date":"2024-01-05","current":57.094299,"twenty":12.20028,"median":13.156611,"eighty":14.94046,"marketCap":802174894},{"date":"2024-01-12","current":54.918791,"twenty":12.20028,"median":13.156611,"eighty":14.94046,"marketCap":771609017},{"date":"2024-01-19","current":53.386744,"twenty":12.200051,"median":13.155541,"eighty":14.93945,"marketCap":750083751},{"date":"2024-01-26","current":55.500969,"twenty":12.20028,"median":13.156611,"eighty":14.940684,"marketCap":779788618},{"date":"2024-02-02","current":73.769271,"twenty":12.20028,"median":13.156611,"eighty":14.974353,"marketCap":701176917},{"date":"2024-02-09","current":72.881028,"twenty":12.20028,"median":13.156611,"eighty":14.997845,"marketCap":692734174},{"date":"2024-02-16","current":76.720041,"twenty":12.20028,"median":13.156611,"eighty":15.040799,"marketCap":729223993},{"date":"2024-02-23","current":72.896083,"twenty":12.20028,"median":13.156611,"eighty":15.059777,"marketCap":692877271},{"date":"2024-03-01","current":72.504654,"twenty":12.201918,"median":13.15728,"eighty":15.083547,"marketCap":689156741},{"date":"2024-03-08","current":75.19069,"twenty":12.201918,"median":13.15728,"eighty":15.111625,"marketCap":714687513},{"date":"2024-03-15","current":71.962386,"twenty":12.201918,"median":13.15728,"eighty":15.1329,"marketCap":684002482},{"date":"2024-03-22","current":74.432873,"twenty":12.201918,"median":13.15728,"eighty":15.155392,"marketCap":707484454},{"date":"2024-03-28","current":75.23616,"twenty":12.201918,"median":13.15728,"eighty":15.179778,"marketCap":715119697},{"date":"2024-04-05","current":71.911436,"twenty":12.20028,"median":13.156611,"eighty":15.218353,"marketCap":683518199},{"date":"2024-04-12","current":66.743512,"twenty":12.20028,"median":13.156611,"eighty":15.293611,"marketCap":634397080},{"date":"2024-04-19","current":66.21308,"twenty":12.20028,"median":13.156611,"eighty":15.327735,"marketCap":629355323},{"date":"2024-04-26","current":69.486604,"twenty":12.201918,"median":13.15728,"eighty":15.353949,"marketCap":660470167},{"date":"2024-05-03","current":95.831825,"twenty":12.201918,"median":13.15728,"eighty":15.399283,"marketCap":670439447},{"date":"2024-05-10","current":97.471179,"twenty":12.201918,"median":13.15728,"eighty":15.484952,"marketCap":681908367},{"date":"2024-05-17","current":99.550729,"twenty":12.201918,"median":13.15728,"eighty":15.537035,"marketCap":696456898},{"date":"2024-05-24","current":95.453398,"twenty":12.201918,"median":13.15728,"eighty":15.568625,"marketCap":667791970},{"date":"2024-05-31","current":95.247502,"twenty":12.201918,"median":13.15728,"eighty":15.616863,"marketCap":666351522},{"date":"2024-06-07","current":92.859108,"twenty":12.201918,"median":13.15728,"eighty":15.699913,"marketCap":649642318},{"date":"2024-06-14","current":92.138472,"twenty":12.20028,"median":13.156611,"eighty":15.77647,"marketCap":644600748},{"date":"2024-06-21","current":92.962056,"twenty":12.200051,"median":13.155541,"eighty":15.85696,"marketCap":650362542},{"date":"2024-06-28","current":95.926959,"twenty":12.199363,"median":13.150949,"eighty":15.883705,"marketCap":671105002},{"date":"2024-07-05","current":97.574127,"twenty":12.199363,"median":13.150949,"eighty":16.00645,"marketCap":682628591},{"date":"2024-07-12","current":105.418765,"twenty":12.199363,"median":13.150949,"eighty":16.055285,"marketCap":737509683},{"date":"2024-07-15","current":107.27183,"twenty":12.199363,"median":13.150949,"eighty":16.074964,"marketCap":750473720},{"date":"2024-08-02","current":60.995069,"twenty":12.187737,"median":13.135677,"eighty":16.123354,"marketCap":866312964},{"date":"2024-08-09","current":57.461328,"twenty":12.187737,"median":13.135677,"eighty":16.212504,"marketCap":816123242},{"date":"2024-08-16","current":57.664049,"twenty":12.187737,"median":13.135677,"eighty":16.295673,"marketCap":819002491},{"date":"2024-08-23","current":58.48507,"twenty":12.187737,"median":13.135677,"eighty":16.355398,"marketCap":830663451},{"date":"2024-08-30","current":61.657657,"twenty":12.187737,"median":13.135677,"eighty":16.422142,"marketCap":875723705},{"date":"2024-09-06","current":58.566159,"twenty":12.187737,"median":13.135677,"eighty":16.462786,"marketCap":831815151},{"date":"2024-09-13","current":56.569355,"twenty":12.187737,"median":13.135677,"eighty":16.506773,"marketCap":803454545},{"date":"2024-09-20","current":62.590175,"twenty":12.187737,"median":13.135677,"eighty":16.636732,"marketCap":888968252},{"date":"2024-09-27","current":57.907315,"twenty":12.187737,"median":13.135677,"eighty":16.677983,"marketCap":822457591},{"date":"2024-10-04","current":60.360241,"twenty":12.187737,"median":13.135677,"eighty":16.743416,"marketCap":857296508},{"date":"2024-10-11","current":59.975071,"twenty":12.187737,"median":13.135677,"eighty":16.936862,"marketCap":851825934},{"date":"2024-10-18","current":66.887864,"twenty":12.187737,"median":13.135677,"eighty":17.008685,"marketCap":950008339},{"date":"2024-10-25","current":62.711807,"twenty":12.187737,"median":13.135677,"eighty":17.061194,"marketCap":890695801},{"date":"2024-10-31","current":14.125891,"twenty":12.187737,"median":13.135547,"eighty":17.061194,"marketCap":935063367},{"date":"2024-11-08","current":15.919049,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1053761459},{"date":"2024-11-15","current":16.236517,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1074776234},{"date":"2024-11-22","current":16.3996,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1085571496},{"date":"2024-11-29","current":16.593124,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1098381873},{"date":"2024-12-06","current":16.621392,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1100253052},{"date":"2024-12-13","current":16.545287,"twenty":12.186217,"median":13.135547,"eighty":17.064199,"marketCap":1095215263},{"date":"2024-12-20","current":14.755726,"twenty":12.186217,"median":13.135547,"eighty":17.024758,"marketCap":976755260},{"date":"2024-12-27","current":15.121031,"twenty":12.186217,"median":13.135547,"eighty":17.002907,"marketCap":1000936646},{"date":"2025-01-03","current":14.514363,"twenty":12.186217,"median":13.135547,"eighty":16.866669,"marketCap":960778273},{"date":"2025-01-10","current":14.375199,"twenty":12.184696,"median":13.133981,"eighty":16.721637,"marketCap":951566317},{"date":"2025-01-17","current":14.490444,"twenty":12.184696,"median":13.133981,"eighty":16.61052,"marketCap":959194968},{"date":"2025-01-24","current":14.464351,"twenty":12.184696,"median":13.133981,"eighty":16.553985,"marketCap":957467726},{"date":"2025-01-31","current":14.657876,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":970278103},{"date":"2025-02-07","current":14.716934,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":1042694808},{"date":"2025-02-14","current":14.314257,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":1014165141},{"date":"2025-02-21","current":13.996568,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":991656811},{"date":"2025-02-28","current":13.778029,"twenty":12.184696,"median":13.133981,"eighty":16.540503,"marketCap":976173374},{"date":"2025-03-07","current":13.423947,"twenty":12.183176,"median":13.132415,"eighty":16.540938,"marketCap":951086635},{"date":"2025-03-14","current":12.914615,"twenty":12.190778,"median":13.128086,"eighty":16.540938,"marketCap":915000482},{"date":"2025-03-21","current":12.987959,"twenty":12.197755,"median":13.127962,"eighty":16.540938,"marketCap":920196888},{"date":"2025-03-28","current":13.161132,"twenty":12.199134,"median":13.130572,"eighty":16.540938,"marketCap":932466180},{"date":"2025-04-04","current":11.853168,"twenty":12.197755,"median":13.130572,"eighty":16.540938,"marketCap":839796940},{"date":"2025-04-11","current":11.38662,"twenty":12.172802,"median":13.127064,"eighty":16.540503,"marketCap":806742025},{"date":"2025-04-17","current":11.659622,"twenty":12.166346,"median":13.127064,"eighty":16.540503,"marketCap":826084203},{"date":"2025-04-25","current":12.152353,"twenty":12.142316,"median":13.127962,"eighty":16.540938,"marketCap":860994243},{"date":"2025-05-02","current":12.231807,"twenty":12.133725,"median":13.125627,"eighty":16.540938,"marketCap":866623544},{"date":"2025-05-09","current":12.244114,"twenty":12.130676,"median":13.115225,"eighty":16.540938,"marketCap":901864685},{"date":"2025-05-16","current":12.732075,"twenty":12.129697,"median":13.113662,"eighty":16.540938,"marketCap":937806476},{"date":"2025-05-23","current":11.938403,"twenty":12.123053,"median":13.106604,"eighty":16.540938,"marketCap":879346937},{"date":"2025-05-30","current":12.104976,"twenty":12.120004,"median":13.096467,"eighty":16.540938,"marketCap":891616223},{"date":"2025-06-06","current":11.83062,"twenty":12.107223,"median":13.090179,"eighty":16.540938,"marketCap":871407987},{"date":"2025-06-13","current":12.379332,"twenty":12.107223,"median":13.078677,"eighty":16.540938,"marketCap":911824459},{"date":"2025-06-20","current":11.779668,"twenty":12.1036,"median":13.065984,"eighty":16.541808,"marketCap":867655029},{"date":"2025-06-27","current":12.467518,"twenty":12.099201,"median":13.049029,"eighty":16.541808,"marketCap":918319963}],"updateTime":1751133124066}}}