US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Music

18.69

-0.1450-0.77%

Volume:1.93M

Turnover:36.03M

Market Cap:28.95B

PE:22.29

High:18.81

Open:18.49

Low:18.35

Close:18.84

Loading ...

Overview Company News Filings

China ADRs & ETFs Drop. PDD Down 5%; YINN Slides 4%; NIO Sinks 3%; Alibaba Falls 2%

Tiger Newspress

24H｜China A50 Index Futures Fall 2%. YINN Drops 7%; XPeng, PDD Down 5%

Tiger Newspress

Chinese ADRs Extend Gains; XPeng up 9%, PDD up 8%, Li Auto up 7%, Alibaba up 5%

Tiger Newspress

BUZZ-China ADRs recover despite tit-for-tat tariffs

IO Biotech Announces Publication of Preclinical Data Investigating Immune-Modulatory Effects of IO112, an Arginase 1-Targeting Therapeutic Cancer Vaccine Candidate

Purple Biotech Announces Research Collaboration with the Icahn School of Medicine at Mount Sinai for CAPTN-3 Tri-Specific Antibody Platform

24H｜U.S. Stocks Plunge As U.S. Trade War Erupts

Tiger Newspress

Chinese ADRs & ETFs Extend Rally. iQiyi up 10%; YINN up 7.7%; Alibaba, NIO up 5%

Tiger Newspress

Press Release: Eterna Therapeutics Announces Expansion of Scientific Advisory Board

China A50 Index Futures Jump 1%. Chinese ADRs & ETFs Rally Premarket With YINN Jumping over 3%

Tiger Newspress

Stock Track | Tencent Music Soars 5.07% on Easing US-China Trade Tensions

Chinese ADRs & ETFs Jump. YINN up 4%; JD.com up 3%; XPeng, PDD Holdings, iQiyi up over 2%.

Tiger Newspress

Trump Gives His Biggest Tariffs Hint Yet. What It Means for Markets

24H｜Chinese ADRs Buoyed by Trump's China Comments

Tiger Newspress

Chinese ADRs & ETFs Drop. XPeng Sinks 3%; KE Holdings, MINISO Group, NIO, Fall over 2%; YINN, Alibaba, PDD Fall 1%

Tiger Newspress

Analysts Offer Insights on Communication Services Companies: Tencent Music Entertainment Group (TME) and Electronic Arts (EA)

24H｜Chinese ADRs Decline as Traders Digest China's Stimulus Measures

Tiger Newspress

China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years

Xilio Therapeutics Announces Initial Phase 2 Data for Vilastobart (XTX101), a Tumor-Activated Anti-CTLA-4, in Combination with Atezolizumab in Patients with Metastatic Microsatellite Stable Colorectal Cancer

Sonnet BioTherapeutics Expands Phase 1 SB101 Trial to Evaluate Combination of SON-1010 with Trabectedin in Certain Sarcomas

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TME/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","market":"US","secType":"STK","nameCN":"Tencent Music","latestPrice":18.69,"timestamp":1749834926263,"preClose":18.835,"halted":0,"volume":1929577,"delay":0,"floatShares":708000000,"shares":1549000000,"eps":0.838326,"marketStatus":"Trading","change":-0.145,"latestTime":"06-13 13:15:36 EDT","open":18.49,"high":18.805,"low":18.35,"amount":36025636.744825,"amplitude":0.024157,"askPrice":18.69,"askSize":300,"bidPrice":18.68,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.838326,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1544590800000,"exchange":"NYSE","adjPreClose":18.835,"dividendRate":0.009631,"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.835,"latestTime":"09:29 EDT","volume":9732,"amount":179708.41623600002,"timestamp":1749821372099},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.82,"latestTime":"19:49 EDT","volume":53585,"amount":1008462.8265,"timestamp":1749772178986},"volumeRatio":0.407148,"impliedVol":0.4219,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","floatShares":708000000,"roa":"7.35%","roe":"14.66%","lyrEps":0.59026,"volumeRatio":0.407148,"shares":1549000000,"dividePrice":0.18,"high":18.805,"amplitude":0.024157,"preClose":18.835,"low":18.35,"week52Low":9.41,"pbRate":"2.84","psRate":"7.18","week52High":19.4,"institutionHeld":0,"latestPrice":18.69,"committee":0.142857,"eps":0.838326,"divideRate":0.009631,"volume":1929577,"delay":0,"ttmEps":0.838326,"open":18.49,"prevYearClose":11.35,"prevWeekClose":17.96,"prevMonthClose":16.84,"prevQuarterClose":14.41,"fiveDayClose":17.96,"twentyDayClose":16.36,"sixtyDayClose":14.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TME\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183689873","title":"China ADRs & ETFs Drop. PDD Down 5%; YINN Slides 4%; NIO Sinks 3%; Alibaba Falls 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183689873","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183689873?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:11","pubTimestamp":1738746680,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs dropped in premarket trading. $PDD$ was down 5%; $YINN$ slid 4%; $NIO$ fell 3%; $Alibaba$ fell 2%.The Chinese foreign ministry called for dialogue between China and the United States on Wednesday as an additional 10% in U.S. tariffs on all Chinese products kicked in.China, in response to the latest U.S. tariffs, has announced counter-tariffs of up to 15% on some U.S. imports starting on Feb. 10, buying Washington and Beijing time to try to hammer out a deal.U.S. President Donal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","LI","GOTU","TCOM","IQ","PDD","BEKE","RLX","YY","XPEV","NIO","NTES","BIDU","BABA","JD","EDU","TME","VIPS","WB"],"gpt_icon":1},{"id":"1199031320","title":"24H｜China A50 Index Futures Fall 2%. YINN Drops 7%; XPeng, PDD Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199031320","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199031320?lang=en_us&edition=fundamental","pubTime":"2025-02-05 10:05","pubTimestamp":1738721145,"startTime":"0","endTime":"0","summary":"Google parent $Alphabet$ posted fourth-quarter revenue that missed analysts’ expectations as growth in its cloud business slowed. The shares fell 7.3% in overnight trading.$AMD$ shares tumbled 8.8% in overnight trading. The company reported disappointing results for its data center division, signaling that it’s not making gains on Nvidia Corp. in the market for artificial intelligence computing.Alphabet projected $75 billion in 2025 capital expenditures, far exceeding the $57.9 billion that anal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","NTES","GOTU","BIDU","CMG","GOOGL","SNAP","EDU","ENPH","VIPS","WB","XPEV","JD","AVGO","LI","BEKE","GOOG","TCOM","RLX","YY","TME","IQ","NIO","BABA","BILI"],"gpt_icon":1},{"id":"1187240223","title":"Chinese ADRs Extend Gains; XPeng up 9%, PDD up 8%, Li Auto up 7%, Alibaba up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187240223","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187240223?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:18","pubTimestamp":1738685938,"startTime":"0","endTime":"0","summary":"Chinese ADRs advanced in premarket trading on Tuesday with investors boosting AI firms amid optimism that trade negotiations will yet avert a trade war. YINN rose 6%; Kingsoft Cloud rose 8%, XPeng rose 7%; Bilibili up 6%; Li Auto rose 5%; JD.com, Nio rose 3%; PDD, Alibaba rose 2%.A 10% duty from the US on Chinese goods was implemented Tuesday, despite indications of potential negotiations by Donald Trump, president of the US, an SCMP report stated.China retaliated by announcing its intention to ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chinese ADRs Jump on AI Theme, Hope for US-China Tariff Reprieve","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","GOTU","BABA","XPEV","LI","RLX","TME","BILI","VIPS","PDD","KC","NIO","JD","YY","BEKE","IQ","TCOM","EDU","BIDU","NTES"],"gpt_icon":1},{"id":"2509746612","title":"BUZZ-China ADRs recover despite tit-for-tat tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746612?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:18","pubTimestamp":1738685907,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs recover despite tit-for-tat tariffs ** U.S.-listed shares of Chinese companies rise ** Most shares recover from dip in previous session after U.S. President Donald Trump suspends tariffs on Mexico and Canada, shares broadly unfazed by implementation of 10% tariffs on all Chinese imports ** Beijing responds with tariffs on U.S. imports and targets several U.S. companies** U.S. trade adviser Peter Navarro says Trump to speak with China's Xi later on Tuesday ** E-commerce firms Alibaba Group Holding BABA.N, JD.com Inc JD.O and PDD Holdings PDD.O rise 4.5%, 5.2% and 8.9%, respectively** Gaming stocks Bilibili Inc BILI.O jumps 7.8%, search engine giant Baidu Inc BIDU.O gains 8.8% ** EV firms jump, tracking gains in Hong Kong-listed EV stocks: Li Auto Inc LI.O up 7.5%, Nio Inc NIO.N gains 4.4%** Xpeng Inc XPEV.N jumps 8.8% after co says it delivered 30,350 smart EVs in January, representing a 268% increase year-on-year** China ETFs rise: IShares MSCI China ETF MCHI.O gains 3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["89988","LU0543330483.HKD","01698","02015","LI","NIO.SI","BIDU","TIGR","BILI","TME","89618","LU0345775950.USD","NQGM","09618","09988","FXI","EVS.SI","CWEB","09868","BABA","BK1104","MCHI","LU0315178854.USD","WB","JD","XPEV","HBBD.SI","LU2257852520.SGD","PDD","NIO","BK4555","LU0633140727.USD","LU0431992006.USD","LU1956131251.USD","LU1224709979.USD","GOTU","HUYA","LU0871576103.HKD","NTES","LU2152927971.USD","LU0047713382.USD","LU0588545904.SGD","HK0000306685.HKD","09866","09626","LU1328615791.USD"],"gpt_icon":1},{"id":"2508456058","title":"IO Biotech Announces Publication of Preclinical Data Investigating Immune-Modulatory Effects of IO112, an Arginase 1-Targeting Therapeutic Cancer Vaccine Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456058","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456058?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:05","pubTimestamp":1738674300,"startTime":"0","endTime":"0","summary":"–Submission of Investigational New Drug Application (IND) to US FDA expected in 2025–  NEW YORK, Feb.  04, 2025  (GLOBE NEWSWIRE) -- IO Biotech (Nasdaq: IOBT), a clinical-stage biopharmaceutical compa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020277/0/en/IO-Biotech-Announces-Publication-of-Preclinical-Data-Investigating-Immune-Modulatory-Effects-of-IO112-an-Arginase-1-Targeting-Therapeutic-Cancer-Vaccine-Candidate.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","LU0359202008.SGD","LU0359201612.USD","01698","BK4563","BK4565","LU1023057109.AUD","IO","BK4509","IE00BYTNYN87.SGD","BK4535","SG9999011746.SGD","BK4108","IOBT","TME","BK4531","IE00BYQNZ168.SGD","IE00B12V2V27.USD","BK4571","BK4179","LU2039709279.SGD","BK4139","BK4526","BK4548"],"gpt_icon":0},{"id":"2508128791","title":"Purple Biotech Announces Research Collaboration with the Icahn School of Medicine at Mount Sinai for CAPTN-3 Tri-Specific Antibody Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128791","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128791?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"Collaboration to explore the immunoregulation of NK and T cells within thetumor microenvironment  by CAPTN-3, with the goal of enhancing tumor-specific immunity against multiple cancer types.CAPTN-3 antibodies are designed to promote innate-like antitumor functions by NK and CD8 T cells, through conditional activation of the anti-CD3 arm at the TME, blockade of NKG2A, and targeting tumor-specific antigens, potentially leading to improved responses in resistant cancer patients andovercoming the limitations of current therapies.REHOVOT, Israel, Feb. 03, 2025  -- Purple Biotech Ltd.  , a clinical-stage company developing first-in-class therapies that overcome tumor immune evasion and drug resistance, announced today that it has entered into a Research Collaboration Agreement with the Icahn School of Medicine at Mount Sinai  in New York, NY, to explore the immunoregulation of NK and T cells within the TME by Purple’s CAPTN-3 multi-specific engagers with the purpose of enhancing tumor-speci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/purple-biotech-announces-research-collaboration-120000171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023057109.AUD","SG9999011746.SGD","BK4526","01698","BK4571","BK4509","BK4531","BK4548","PPBT","BK4565","TME","LU2039709279.SGD","BK4563","IE00BYTNYN87.SGD","BK4552","IE00BYQNZ168.SGD","LU0359202008.SGD","BK4535","IE00B12V2V27.USD","LU0359201612.USD","BK4007","BK4108"],"gpt_icon":0},{"id":"1107737593","title":"24H｜U.S. Stocks Plunge As U.S. Trade War Erupts","url":"https://stock-news.laohu8.com/highlight/detail?id=1107737593","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107737593?lang=en_us&edition=fundamental","pubTime":"2025-02-03 11:27","pubTimestamp":1738553231,"startTime":"0","endTime":"0","summary":"U.S. stocks plunged in overnight trading and investors braced for volatility across financial markets after President Donald Trump over the weekend announced heavy tariffs on imports from Canada, Mexico and China.Big tech stocks sank in overnight trading. Nvidia fell 6%; Tesla fell 5%; Amazon fell 4%; Apple and Meta fell 3%; Alphabet and Microsoft fell 2%.Crypto stocks sank as Bitcoin dropped below $96,000. MicroStrategy and Coinbase fell 10%; Riot Platforms fell 9%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","EDU","TCOM","SOS","GOOGL","BTM","MSTR","CAN","RIOT","NVDA","MSFT","VIPS","BTBT","LI","BEKE","BTCM","BABA","NCTY","NIO","BIDU","RLX","COIN","TME","NFLX","CLSK","GBTC","BILI","EBON","NTES","MARA","AAPL","YY","BITO","AMZN","PDD","GOTU","JD","WB","IQ","XPEV"],"gpt_icon":1},{"id":"1100092657","title":"Chinese ADRs & ETFs Extend Rally. iQiyi up 10%; YINN up 7.7%; Alibaba, NIO up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100092657","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100092657?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:46","pubTimestamp":1738255608,"startTime":"0","endTime":"0","summary":"Chinese ADRs & ETFs jumped on Thursday. $iQiyi(IQ)$ up 8%; $YINN(YINN)$ up 5.5%; $KE Holdings(BEKE)$, $Tiger Brokers(TIGR)$, $Alibaba(BABA)$ up 4%; $Baidu(BIDU)$, $XPeng(XPEV)$, $NIO(NIO)$ up more than 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","GOTU","BABA","XPEV","LI","RLX","TME","BILI","VIPS","PDD","NIO","JD","YY","BEKE","IQ","TCOM","EDU","BIDU","NTES"],"gpt_icon":0},{"id":"2506651523","title":"Press Release: Eterna Therapeutics Announces Expansion of Scientific Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2506651523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506651523?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:30","pubTimestamp":1738071000,"startTime":"0","endTime":"0","summary":"Dr. Jerome Zeldis and Dr. Blythe Sather bring exceptional backgrounds in cell therapy and solid tumors. CAMBRIDGE, Mass., Jan. 28, 2025  -- Eterna Therapeutics , a leader in cell therapies for the treatment of advanced solid tumors, today announced the addition of Jerome Zeldis, M.D., Ph.D., and Blythe Sather, Ph.D., to the company's scientific advisory board.\"We are fortunate to welcome Dr. Zeldis and Dr. Sather,\" said Sanjeev Luther, President & CEO of Eterna Therapeutics. \"Their extensive experience in developing transformative, high-profile cell therapies for solid tumors has been pivotal in advancing innovative treatments for patients. Their deep expertise will be invaluable as we continue to advance our cell therapies.\". Eterna Therapeutics is a publicly traded, preclinical-stage company focused on developing highly innovative, effective, safe off-the-shelf synthetic induced allogenic mesenchymal stem cell  therapies. Eterna's lead product ERNA-101 is an allogeneic pro-inflammato","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","IE00B12V2V27.USD","BK4139","ERNA","LU0359202008.SGD","BK4563","LENZ","BK4007","LU1023057109.AUD","BK4535","BK4526","IE00BYQNZ168.SGD","BK4108","SG9999011746.SGD","BK4531","TME","BK4509","PROC","01698","BK4552","BK4022","BK4548","BK4565","LU0359201612.USD","BK4571","IE00BYTNYN87.SGD","LU2039709279.SGD","CAR"],"gpt_icon":0},{"id":"1109590060","title":"China A50 Index Futures Jump 1%. Chinese ADRs & ETFs Rally Premarket With YINN Jumping over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109590060","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109590060?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:19","pubTimestamp":1737973144,"startTime":"0","endTime":"0","summary":"China A50 Index futures jumped nearly 1% in night trading.China ADRs & ETFs rose in premarket trading. YINN rose 3.6%; Li Auto, XPeng, Fangdd rose more than 2%; Baidu, NIO, Alibaba rose more than 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","LI","GOTU","TCOM","IQ","PDD","BEKE","RLX","CNmain","YY","XPEV","NIO","NTES","BIDU","BABA","JD","EDU","TME","VIPS","WB"],"gpt_icon":0},{"id":"1174417495","title":"Stock Track | Tencent Music Soars 5.07% on Easing US-China Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1174417495","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174417495?lang=en_us&edition=fundamental","pubTime":"2025-01-25 04:31","pubTimestamp":1737750689,"startTime":"0","endTime":"0","summary":"Tencent Music, the Chinese music streaming platform, saw its stock surge 5.07% in Friday's intraday trading session, outperforming the broader market. This significant gain appears to be driven by signs of easing trade tensions between the United States and China.Investor sentiment was buoyed by comments from President Trump, who expressed a reluctance to impose tariffs on Chinese exports to the US. In an interview with Fox News, Trump stated, \"We have one very big power over China, and that's t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tencent Music Soars 5.07% on Easing US-China Trade Tensions","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TME"],"gpt_icon":1},{"id":"1100933735","title":"Chinese ADRs & ETFs Jump. YINN up 4%; JD.com up 3%; XPeng, PDD Holdings, iQiyi up over 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1100933735","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100933735?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:37","pubTimestamp":1737729473,"startTime":"0","endTime":"0","summary":"Chinese ADRs & ETFs rose on Friday amid signs that President Donald Trump is dialing back threats of slapping higher tariffs on exports there.YINN up 4%; JD.com up 3%; XPeng, PDD Holdings, Tiger Brokers, iQiyi up over 2%.President Donald Trump expressed a reluctance to impose tariffs on China during a television interview, suggesting a trade war between the world’s largest economies could be avoided.“We have one very big power over China, and that’s tariffs, and they don’t want them,” the US lea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR","PDD","NTES","GOTU","BIDU","EDU","VIPS","WB","XPEV","JD","LI","BEKE","TCOM","RLX","YY","TME","IQ","NIO","BABA","BILI"],"gpt_icon":1},{"id":"2505346248","title":"Trump Gives His Biggest Tariffs Hint Yet. What It Means for Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2505346248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505346248?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:17","pubTimestamp":1737717476,"startTime":"0","endTime":"0","summary":"President Trump is keeping the world guessing when it comes to his tariffs plan but he may have given markets their biggest clue yet.The president said he \"would rather not\" impose levies on China and","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","NIO","XPEV","RLX","NTES","IQ","JD","PDD","BEKE","TME","WB","TCOM","VIPS","YY","GOTU","EDU","BABA","LI","BILI"],"gpt_icon":1},{"id":"1166620688","title":"24H｜Chinese ADRs Buoyed by Trump's China Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=1166620688","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166620688?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:51","pubTimestamp":1737690689,"startTime":"0","endTime":"0","summary":"Chinese ADRs rose in overnight trading, amid signs that President Donald Trump is dialing back threats of slapping higher tariffs on exports there. XPeng and NetEase rose 3%; NIO, JD.com, iQiyi, Bilibili, and Trip.com rose 2%; PDD Holdings and Baidu rose 1%; Li Auto rose 0.9%; Alibaba rose 0.5%.President Donald Trump expressed a reluctance to impose tariffs on China during a television interview, suggesting a trade war between the world’s largest economies could be avoided.“We have one very big ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","BILI","XPEV","YY","NTES","IQ","RLX","VIPS","LI","PDD","JD","EDU","NIO","BIDU","BEKE","TME","WB","TCOM","GOTU"],"gpt_icon":1},{"id":"1150225904","title":"Chinese ADRs & ETFs Drop. XPeng Sinks 3%; KE Holdings, MINISO Group, NIO, Fall over 2%; YINN, Alibaba, PDD Fall 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150225904","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150225904?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:45","pubTimestamp":1737643522,"startTime":"0","endTime":"0","summary":"Chinese ADRs & ETFs declined on Thursday as traders digested China's move to encourage mutual funds and insurance companies to increase equity investments. XPeng fell over 3%; MINISO Group, KE Holdings, NIO fell over 2%; YINN, PDD Holdings, Alibaba fell 1%.China is guiding local mutual funds and insurers to boost their investments into stocks in the government’s latest initiative to shore up its ailing equity market as it confronts the threat of higher tariffs.Mutual funds should raise their hol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM","JD","XPEV","BABA","WB","NIO","NTES","IQ","RLX","LI","EDU","GOTU","PDD","BEKE","VIPS","YY","BIDU","TME","BILI"],"gpt_icon":1},{"id":"2505090125","title":"Analysts Offer Insights on Communication Services Companies: Tencent Music Entertainment Group (TME) and Electronic Arts (EA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090125?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:50","pubTimestamp":1737636657,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Tencent Music Entertainment Group (TME –...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-tencent-music-entertainment-group-tme-and-electronic-arts-ea?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-tencent-music-entertainment-group-tme-and-electronic-arts-ea?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4085","BK4535","BK4577","BK4531","BK4509","LU1430594728.SGD","LU0950375773.USD","WIMI","LU2506951875.HKD","BK4533","LU0359202008.SGD","LU0823417653.USD","01698","EA","TME","LU1023057109.AUD","BK4571","LU2506952170.USD","BK4563","IE00B12V2V27.USD","BK4532","BK4548","LU2039709279.SGD","BK4108","LU2506951958.HKD","BK4585","BK4009","BK4526","BK4552","LU0359201612.USD","SG9999011746.SGD","BK4588","TCMEF","IE00BYTNYN87.SGD","LU2506952097.USD","LU0823417737.USD","LU2247934214.USD","BK4565","IE00BYQNZ168.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"1113383103","title":"24H｜Chinese ADRs Decline as Traders Digest China's Stimulus Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=1113383103","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113383103?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:04","pubTimestamp":1737612242,"startTime":"0","endTime":"0","summary":"Chinese ADRs declined in overnight trading as traders digested China's move to encourage mutual funds and insurance companies to increase equity investments. Tencent Music fell 2.3%; XPeng fell 1.9%; JD.com and Alibaba fell 1.4%; Baidu fell 1.2%; PDD Holdings fell 0.8%; NIO fell 0.7%.  China is guiding local mutual funds and insurers to boost their investments into stocks in the government’s latest initiative to shore up its ailing equity market as it confronts the threat of higher tariffs.Mutua","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","TME","NIO","XPEV","BABA","PDD","BIDU"],"gpt_icon":1},{"id":"1196837059","title":"China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1196837059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196837059?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:14","pubTimestamp":1737594881,"startTime":"0","endTime":"0","summary":"Wu: Aims for Large State-Owned Insurers to Invest 30% of New Premium Income in A-Shares Starting 2025China's CSRC Chairman Wu Qing: Public Funds to Increase A-Share Holdings by at Least 10% Annually over Next 3 Years","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","BIDU","HSI","VIPS","BEKE","TCEHY","PDD","RLX","02015","09898","09999","01024","09866","09988","09626","GOTU","JD","TME","BILI","00700","02202","09961","IQ","HSCEI","01810","09618","HSTECH","EDU","NIO","TCOM","03690","YY","WB","BABA","LI","00981","NTES","XPEV","09868","09888"],"gpt_icon":1},{"id":"2505738151","title":"Xilio Therapeutics Announces Initial Phase 2 Data for Vilastobart (XTX101), a Tumor-Activated Anti-CTLA-4, in Combination with Atezolizumab in Patients with Metastatic Microsatellite Stable Colorectal Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738151","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738151?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:05","pubTimestamp":1737497100,"startTime":"0","endTime":"0","summary":"27% preliminary response rate observed in heavily pre-treated microsatellite stable colorectal cancer (MSS CRC) patients without liver metastases Responses were accompanied by decreases in levels of c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/21/3013106/0/en/Xilio-Therapeutics-Announces-Initial-Phase-2-Data-for-Vilastobart-XTX101-a-Tumor-Activated-Anti-CTLA-4-in-Combination-with-Atezolizumab-in-Patients-with-Metastatic-Microsatellite-S.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L","BK4565","ORR","BK4599","IE00BYQNZ168.SGD","BK4139","AST","IE00B12V2V27.USD","IE00BYTNYN87.SGD","ALT","BK4548","BK4588","BK4526","BK4571","BK4531","LU0053666078.USD","BK4563","BK4108","BK4585","BK4509","LU1023057109.AUD","LU1878469433.USD","LU2039709279.SGD","01698","TME","BK4552","CEA","BK4500","LU0359202008.SGD","BK4008","LU0359201612.USD","BK4535","SG9999011746.SGD","LENZ","BK4107"],"gpt_icon":0},{"id":"2505275449","title":"Sonnet BioTherapeutics Expands Phase 1 SB101 Trial to Evaluate Combination of SON-1010 with Trabectedin in Certain Sarcomas","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275449","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275449?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:05","pubTimestamp":1737468300,"startTime":"0","endTime":"0","summary":"SON-1010, after receipt of data suggesting clinical benefit when administered as a monotherapy in patients with advanced solid tumors, enters combination evaluation with trabectedin  with the potential to improve trabectedin’s therapeutic window in soft-tissue sarcoma patients. Combined mechanisms have the potential to enhance progression-free survival  in some of the largest cohorts of patients with soft-tissue sarcoma. Topline safety data of the combination of SON-1010 with trabectedin is expected in H2 calendar year 2025. Sonnet management discusses what this expansion means in a Virtual Investor “What This Means” segment; Access here. The Company expects to enroll up to 18 patients with unresectable, metastatic liposarcoma or leiomyosarcoma in this open-label, single-arm expansion cohort. The patients will be treated with SON-1010 in combination with the standard 21-day tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sonnet-biotherapeutics-expands-phase-1-140500403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4552","MTD","PK","PD","PFS","BK4195","IE00BYTNYN87.SGD","LU2413666426.HKD","BK4509","LU1169589451.USD","SONN","BK4535","01698","TME","LU2039709279.SGD","BK4548","BK4218","BK4565","LU0359202008.SGD","BK4526","BK4007","BK4211","LU1093756168.USD","LU1169590202.USD","SON","BK4121","BK4108","BK4181","BK4533","LU1093756325.SGD","PROC","BK4585","BK4563","BK4136","BK4567","LU1721428933.USD","LU0347712357.USD","BK4139","IE00B12V2V27.USD","LU2413666699.HKD","SG9999011746.SGD","BK4571","LU0359201612.USD","IE00BYQNZ168.SGD","BK4531","BK4588","LU1023057109.AUD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":15,"totalSize":325,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TME\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-03","symbol":"TME","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"腾讯音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-18","symbol":"TME","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-11-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"TME","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TME\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.137,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.6552,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TME","date":"2025-06-12","current":22.168094,"percent":0.429975,"low":9.103628,"twenty":18.990758,"median":23.258682,"eighty":39.76801,"high":83.636971,"avg":28.511518,"sd":13.329538,"marketCap":29398207173},"quantilePoints":[{"date":"2020-06-19","current":41.494445,"twenty":43.178162,"median":71.365197,"eighty":81.958903,"marketCap":22780897719},{"date":"2020-06-26","current":40.523904,"twenty":42.319625,"median":70.680472,"eighty":81.786023,"marketCap":22227311839},{"date":"2020-07-02","current":43.203095,"twenty":42.190669,"median":70.517487,"eighty":81.622006,"marketCap":23737091511},{"date":"2020-07-10","current":51.698801,"twenty":42.304871,"median":70.452752,"eighty":81.594436,"marketCap":28669038440},{"date":"2020-07-17","current":47.376505,"twenty":42.319027,"median":70.002795,"eighty":81.42996,"marketCap":26303716953},{"date":"2020-07-24","current":47.369364,"twenty":42.342743,"median":69.605861,"eighty":81.165696,"marketCap":26203064975},{"date":"2020-07-31","current":48.648505,"twenty":42.490106,"median":69.317005,"eighty":81.153113,"marketCap":27075382119},{"date":"2020-08-07","current":48.235575,"twenty":42.808453,"median":69.253454,"eighty":81.124954,"marketCap":26874078163},{"date":"2020-08-14","current":43.11751,"twenty":43.094523,"median":69.153875,"eighty":81.070721,"marketCap":24156474753},{"date":"2020-08-21","current":44.740323,"twenty":42.768099,"median":69.022551,"eighty":81.017517,"marketCap":25179769864},{"date":"2020-08-28","current":47.292191,"twenty":42.927359,"median":68.741259,"eighty":80.989531,"marketCap":26823752174},{"date":"2020-09-04","current":46.189815,"twenty":43.094523,"median":68.466897,"eighty":80.971113,"marketCap":26286941624},{"date":"2020-09-11","current":46.521962,"twenty":43.11751,"median":68.157458,"eighty":80.962205,"marketCap":26505020910},{"date":"2020-09-18","current":45.54919,"twenty":43.203095,"median":67.819977,"eighty":80.955051,"marketCap":26203064975},{"date":"2020-09-25","current":42.621747,"twenty":43.203095,"median":67.30609,"eighty":80.794809,"marketCap":24324228050},{"date":"2020-10-02","current":42.856916,"twenty":43.11751,"median":67.057146,"eighty":80.779944,"marketCap":24575857995},{"date":"2020-10-09","current":41.874864,"twenty":42.856916,"median":66.849788,"eighty":80.717062,"marketCap":24357778709},{"date":"2020-10-16","current":41.113388,"twenty":42.42804,"median":66.636901,"eighty":80.515302,"marketCap":23904844808},{"date":"2020-10-23","current":42.979588,"twenty":42.318429,"median":66.405335,"eighty":80.47326,"marketCap":25028791897},{"date":"2020-10-30","current":42.884233,"twenty":42.318429,"median":65.855669,"eighty":80.448241,"marketCap":24961690578},{"date":"2020-11-06","current":43.492477,"twenty":42.321419,"median":64.819062,"eighty":80.412194,"marketCap":25615928436},{"date":"2020-11-13","current":45.68396,"twenty":42.321419,"median":64.769384,"eighty":80.405826,"marketCap":27662518658},{"date":"2020-11-20","current":46.053472,"twenty":42.386981,"median":64.64988,"eighty":80.294723,"marketCap":28065126571},{"date":"2020-11-27","current":46.895811,"twenty":42.419828,"median":63.665846,"eighty":80.287677,"marketCap":28518060473},{"date":"2020-12-04","current":45.820531,"twenty":42.495812,"median":63.171409,"eighty":80.240255,"marketCap":28065126571},{"date":"2020-12-11","current":51.395616,"twenty":42.541689,"median":62.513903,"eighty":80.207502,"marketCap":31403417179},{"date":"2020-12-18","current":51.156542,"twenty":42.561884,"median":62.068168,"eighty":80.125588,"marketCap":31302765201},{"date":"2020-12-24","current":51.790372,"twenty":42.598651,"median":61.663131,"eighty":80.100821,"marketCap":31722148443},{"date":"2020-12-31","current":52.678843,"twenty":42.6213,"median":61.181276,"eighty":80.055998,"marketCap":32275734323},{"date":"2021-01-08","current":57.13934,"twenty":42.668397,"median":60.670975,"eighty":79.948327,"marketCap":35312068997},{"date":"2021-01-15","current":60.355179,"twenty":42.750596,"median":60.392189,"eighty":79.849951,"marketCap":37258007241},{"date":"2021-01-22","current":73.44664,"twenty":42.786529,"median":60.571077,"eighty":79.770788,"marketCap":45326940822},{"date":"2021-01-29","current":71.723776,"twenty":42.862379,"median":60.938521,"eighty":79.621214,"marketCap":44622376975},{"date":"2021-02-05","current":69.565607,"twenty":42.884787,"median":61.663131,"eighty":79.58223,"marketCap":43028720654},{"date":"2021-02-12","current":71.38176,"twenty":42.889384,"median":62.273759,"eighty":79.559151,"marketCap":44219769062},{"date":"2021-02-19","current":72.670324,"twenty":42.898899,"median":62.513903,"eighty":79.536364,"marketCap":45024984887},{"date":"2021-02-26","current":69.822333,"twenty":42.979588,"median":63.171409,"eighty":79.444708,"marketCap":43146147962},{"date":"2021-03-05","current":71.235317,"twenty":43.088776,"median":63.665846,"eighty":79.418897,"marketCap":43867487139},{"date":"2021-03-12","current":72.304822,"twenty":43.11751,"median":64.684206,"eighty":79.220449,"marketCap":44437848348},{"date":"2021-03-19","current":83.042017,"twenty":43.146011,"median":64.778791,"eighty":79.220449,"marketCap":51030552916},{"date":"2021-03-26","current":53.086006,"twenty":43.203095,"median":64.769384,"eighty":79.418897,"marketCap":33718412676},{"date":"2021-04-01","current":53.305658,"twenty":43.208008,"median":64.684206,"eighty":79.260139,"marketCap":33735188006},{"date":"2021-04-09","current":51.303044,"twenty":43.211567,"median":63.665846,"eighty":79.113579,"marketCap":32531231322},{"date":"2021-04-16","current":47.918903,"twenty":43.284055,"median":63.171409,"eighty":78.964857,"marketCap":30533996516},{"date":"2021-04-23","current":50.200665,"twenty":43.310198,"median":62.513903,"eighty":78.889089,"marketCap":32108088354},{"date":"2021-04-30","current":45.948436,"twenty":43.326635,"median":62.068168,"eighty":78.807798,"marketCap":29484601957},{"date":"2021-05-07","current":42.113278,"twenty":43.284055,"median":61.510773,"eighty":78.787586,"marketCap":27199629934},{"date":"2021-05-14","current":39.884331,"twenty":43.140311,"median":60.998132,"eighty":78.770902,"marketCap":25744018127},{"date":"2021-05-21","current":39.287302,"twenty":42.910889,"median":60.670975,"eighty":78.678195,"marketCap":25608612377},{"date":"2021-05-28","current":40.45328,"twenty":42.839319,"median":60.39219,"eighty":78.612506,"marketCap":26641081218},{"date":"2021-06-04","current":39.770575,"twenty":42.621449,"median":60.080117,"eighty":78.399037,"marketCap":26082532501},{"date":"2021-06-11","current":39.947899,"twenty":42.534455,"median":58.195075,"eighty":78.232428,"marketCap":26184086813},{"date":"2021-06-18","current":39.298534,"twenty":42.320223,"median":58.055716,"eighty":78.183906,"marketCap":25540909503},{"date":"2021-06-25","current":41.138733,"twenty":42.190944,"median":57.37531,"eighty":78.116327,"marketCap":26725709811},{"date":"2021-07-02","current":39.516888,"twenty":42.110167,"median":57.077329,"eighty":78.057024,"marketCap":25608612377},{"date":"2021-07-09","current":33.678226,"twenty":41.814123,"median":56.688747,"eighty":78.039197,"marketCap":21800325672},{"date":"2021-07-16","current":30.592801,"twenty":41.595744,"median":55.407386,"eighty":78.028541,"marketCap":19803090867},{"date":"2021-07-23","current":28.197221,"twenty":41.485164,"median":54.54609,"eighty":77.968732,"marketCap":18245924747},{"date":"2021-07-30","current":27.563887,"twenty":41.368269,"median":54.083948,"eighty":77.869199,"marketCap":17890484655},{"date":"2021-08-06","current":27.366103,"twenty":41.180219,"median":53.558492,"eighty":77.787626,"marketCap":17704301749},{"date":"2021-08-13","current":25.617618,"twenty":40.959263,"median":53.086006,"eighty":77.7314,"marketCap":16587204316},{"date":"2021-08-20","current":20.110667,"twenty":40.637394,"median":52.622041,"eighty":77.695588,"marketCap":12626586142},{"date":"2021-08-27","current":23.024302,"twenty":40.461896,"median":52.244109,"eighty":77.656881,"marketCap":14522266636},{"date":"2021-09-03","current":23.902427,"twenty":40.198862,"median":51.913792,"eighty":77.633485,"marketCap":15114666790},{"date":"2021-09-10","current":23.113154,"twenty":39.948102,"median":51.850715,"eighty":77.594092,"marketCap":14640746666},{"date":"2021-09-17","current":21.099777,"twenty":39.846029,"median":51.804019,"eighty":77.531401,"marketCap":13320540609},{"date":"2021-09-24","current":18.981755,"twenty":39.772921,"median":51.674124,"eighty":77.466533,"marketCap":11983408832},{"date":"2021-10-01","current":19.057861,"twenty":39.704156,"median":51.447776,"eighty":77.319474,"marketCap":12068037425},{"date":"2021-10-08","current":20.54672,"twenty":39.540125,"median":51.328603,"eighty":77.250625,"marketCap":13015877672},{"date":"2021-10-15","current":20.304574,"twenty":39.44629,"median":51.235847,"eighty":77.146133,"marketCap":12880471923},{"date":"2021-10-22","current":22.476168,"twenty":39.288711,"median":51.122632,"eighty":76.950672,"marketCap":14369935167},{"date":"2021-10-29","current":20.876114,"twenty":38.587599,"median":50.965086,"eighty":76.797476,"marketCap":13303614890},{"date":"2021-11-05","current":20.695412,"twenty":38.25043,"median":50.854257,"eighty":76.722499,"marketCap":13202060578},{"date":"2021-11-12","current":25.895852,"twenty":37.885934,"median":50.806239,"eighty":76.622478,"marketCap":14979261040},{"date":"2021-11-19","current":22.326131,"twenty":37.764701,"median":50.520982,"eighty":76.499605,"marketCap":12897397641},{"date":"2021-11-26","current":20.992483,"twenty":37.389551,"median":50.458419,"eighty":76.449065,"marketCap":12118814582},{"date":"2021-12-03","current":17.694768,"twenty":36.813921,"median":49.968495,"eighty":76.420716,"marketCap":10240059807},{"date":"2021-12-10","current":19.807138,"twenty":35.657445,"median":49.68971,"eighty":76.420312,"marketCap":11475637271},{"date":"2021-12-17","current":18.424513,"twenty":33.95134,"median":49.458376,"eighty":76.36831,"marketCap":10663202774},{"date":"2021-12-23","current":18.993018,"twenty":33.321813,"median":49.341271,"eighty":76.272339,"marketCap":11001717148},{"date":"2021-12-31","current":19.960104,"twenty":33.004435,"median":49.107336,"eighty":76.213831,"marketCap":11594117302},{"date":"2022-01-07","current":19.745502,"twenty":32.737311,"median":48.904482,"eighty":76.177484,"marketCap":11424860115},{"date":"2022-01-14","current":20.689553,"twenty":32.444595,"median":48.605522,"eighty":76.15463,"marketCap":12017260269},{"date":"2022-01-21","current":18.579856,"twenty":32.303291,"median":48.512579,"eighty":76.142773,"marketCap":10815534242},{"date":"2022-01-28","current":16.251795,"twenty":31.998682,"median":48.27837,"eighty":76.115477,"marketCap":9427625310},{"date":"2022-02-04","current":17.127113,"twenty":31.735612,"median":48.173002,"eighty":76.05177,"marketCap":9935396871},{"date":"2022-02-11","current":17.550141,"twenty":31.297164,"median":47.918903,"eighty":75.951673,"marketCap":10189282651},{"date":"2022-02-18","current":16.394506,"twenty":30.256796,"median":47.826594,"eighty":75.855784,"marketCap":9563031059},{"date":"2022-02-25","current":15.734717,"twenty":30.093335,"median":47.787247,"eighty":75.755413,"marketCap":9190665248},{"date":"2022-03-04","current":13.246014,"twenty":29.051401,"median":47.709771,"eighty":75.612399,"marketCap":7735053441},{"date":"2022-03-11","current":10.002933,"twenty":28.509388,"median":47.629892,"eighty":75.541292,"marketCap":5822447229},{"date":"2022-03-18","current":14.764212,"twenty":27.957429,"median":47.372445,"eighty":75.516199,"marketCap":8564413657},{"date":"2022-03-25","current":17.642021,"twenty":27.571395,"median":47.318645,"eighty":75.475612,"marketCap":8395156470},{"date":"2022-04-01","current":17.777034,"twenty":27.425659,"median":47.05447,"eighty":75.424811,"marketCap":8462859345},{"date":"2022-04-08","current":17.460065,"twenty":26.689109,"median":46.8868,"eighty":75.376161,"marketCap":8310527876},{"date":"2022-04-14","current":17.496556,"twenty":25.673265,"median":46.854437,"eighty":75.358742,"marketCap":8310527876},{"date":"2022-04-22","current":14.822503,"twenty":24.595963,"median":46.747981,"eighty":75.340944,"marketCap":6905693225},{"date":"2022-04-29","current":15.391917,"twenty":23.9844,"median":46.557356,"eighty":75.317172,"marketCap":7054871641},{"date":"2022-05-06","current":14.686279,"twenty":23.580971,"median":46.37448,"eighty":75.278299,"marketCap":6673078587},{"date":"2022-05-13","current":15.251991,"twenty":23.314113,"median":46.268459,"eighty":75.139656,"marketCap":6805876171},{"date":"2022-05-20","current":16.673212,"twenty":23.042072,"median":46.111636,"eighty":75.017918,"marketCap":6756077077},{"date":"2022-05-27","current":16.771168,"twenty":22.372579,"median":46.06031,"eighty":74.997467,"marketCap":6789276473},{"date":"2022-06-03","current":16.591999,"twenty":22.283869,"median":45.991214,"eighty":74.995549,"marketCap":6756077077},{"date":"2022-06-10","current":18.026854,"twenty":22.05544,"median":45.824464,"eighty":74.969387,"marketCap":7287267413},{"date":"2022-06-17","current":18.623365,"twenty":21.679567,"median":45.700762,"eighty":74.926644,"marketCap":7519663184},{"date":"2022-06-24","current":20.308267,"twenty":21.405082,"median":45.618653,"eighty":74.909401,"marketCap":8233450198},{"date":"2022-07-01","current":21.492225,"twenty":21.278397,"median":45.545375,"eighty":74.899581,"marketCap":8698241741},{"date":"2022-07-08","current":19.706173,"twenty":21.180755,"median":45.45832,"eighty":74.874559,"marketCap":7984454728},{"date":"2022-07-15","current":17.950103,"twenty":20.999232,"median":45.35295,"eighty":74.726584,"marketCap":7204268923},{"date":"2022-07-22","current":18.555112,"twenty":20.900498,"median":45.226959,"eighty":74.59729,"marketCap":7453264393},{"date":"2022-07-29","current":17.379706,"twenty":20.753999,"median":44.963797,"eighty":74.563949,"marketCap":6988472849},{"date":"2022-08-05","current":17.672613,"twenty":20.583363,"median":44.740323,"eighty":74.556257,"marketCap":7088071037},{"date":"2022-08-12","current":18.200752,"twenty":20.414813,"median":44.581072,"eighty":74.522246,"marketCap":7320466809},{"date":"2022-08-19","current":18.414669,"twenty":20.204654,"median":44.455629,"eighty":74.310537,"marketCap":7403465299},{"date":"2022-08-26","current":21.058065,"twenty":20.117277,"median":44.320243,"eighty":74.13427,"marketCap":8399447177},{"date":"2022-09-02","current":21.143561,"twenty":20.130046,"median":44.232197,"eighty":74.0082,"marketCap":8399447177},{"date":"2022-09-09","current":20.006595,"twenty":20.08436,"median":44.040167,"eighty":73.94482,"marketCap":7918055936},{"date":"2022-09-16","current":19.757112,"twenty":20.053664,"median":43.92143,"eighty":73.93539,"marketCap":7746502493},{"date":"2022-09-23","current":18.292964,"twenty":19.986835,"median":43.691289,"eighty":73.764723,"marketCap":7034570097},{"date":"2022-09-30","current":17.86235,"twenty":19.945534,"median":43.490187,"eighty":73.525891,"marketCap":6882013155},{"date":"2022-10-07","current":18.699324,"twenty":19.868172,"median":43.330234,"eighty":73.494101,"marketCap":7204077811},{"date":"2022-10-14","current":17.032114,"twenty":19.786628,"median":43.257091,"eighty":73.400099,"marketCap":6492145411},{"date":"2022-10-21","current":17.149119,"twenty":19.707444,"median":43.203095,"eighty":73.280371,"marketCap":6492145411},{"date":"2022-10-28","current":16.460392,"twenty":19.659639,"median":43.103143,"eighty":73.200947,"marketCap":6220933070},{"date":"2022-11-04","current":17.635301,"twenty":19.588029,"median":42.913887,"eighty":73.19104,"marketCap":6729456210},{"date":"2022-11-11","current":19.382576,"twenty":19.410707,"median":42.885619,"eighty":73.122178,"marketCap":7475290147},{"date":"2022-11-18","current":21.992782,"twenty":19.453177,"median":42.768932,"eighty":73.016178,"marketCap":9458530390},{"date":"2022-11-25","current":22.943919,"twenty":19.454951,"median":42.621747,"eighty":72.990932,"marketCap":9797545817},{"date":"2022-12-02","current":28.755585,"twenty":19.462255,"median":42.589773,"eighty":72.943129,"marketCap":12543570769},{"date":"2022-12-09","current":31.616365,"twenty":19.491191,"median":42.512755,"eighty":72.912065,"marketCap":13916583245},{"date":"2022-12-16","current":30.450013,"twenty":19.582697,"median":42.3542,"eighty":72.85805,"marketCap":13374158563},{"date":"2022-12-23","current":31.176153,"twenty":19.610647,"median":42.30375,"eighty":72.829732,"marketCap":13662321675},{"date":"2022-12-30","current":31.614578,"twenty":19.637139,"median":42.193382,"eighty":72.781569,"marketCap":14035238644},{"date":"2023-01-06","current":33.079683,"twenty":19.647472,"median":42.162966,"eighty":72.692573,"marketCap":14814974124},{"date":"2023-01-13","current":33.393354,"twenty":19.653083,"median":42.109389,"eighty":72.668466,"marketCap":15238743407},{"date":"2023-01-20","current":31.426754,"twenty":19.662538,"median":41.853639,"eighty":72.626171,"marketCap":14187795586},{"date":"2023-01-27","current":32.557485,"twenty":19.681779,"median":41.72561,"eighty":72.596688,"marketCap":14696318725},{"date":"2023-02-03","current":31.520797,"twenty":19.69682,"median":41.596093,"eighty":72.449292,"marketCap":14272549443},{"date":"2023-02-10","current":30.522847,"twenty":19.704053,"median":41.567712,"eighty":72.323588,"marketCap":13730124761},{"date":"2023-02-17","current":30.451972,"twenty":19.70808,"median":41.461117,"eighty":72.214024,"marketCap":13577567819},{"date":"2023-02-24","current":29.227095,"twenty":19.723811,"median":41.399378,"eighty":72.148539,"marketCap":12865635424},{"date":"2023-03-03","current":31.082811,"twenty":19.750146,"median":41.337141,"eighty":72.031053,"marketCap":13780977075},{"date":"2023-03-10","current":28.820165,"twenty":19.763449,"median":41.182962,"eighty":71.809091,"marketCap":12746980025},{"date":"2023-03-17","current":29.924525,"twenty":19.786628,"median":41.113388,"eighty":71.723284,"marketCap":13306355478},{"date":"2023-03-24","current":24.250646,"twenty":19.808279,"median":40.833242,"eighty":71.706348,"marketCap":12984290823},{"date":"2023-03-31","current":26.219977,"twenty":19.825684,"median":40.715294,"eighty":71.651241,"marketCap":14035238644},{"date":"2023-04-06","current":24.058074,"twenty":19.851634,"median":40.537645,"eighty":71.572253,"marketCap":12865635424},{"date":"2023-04-14","current":24.255943,"twenty":19.864724,"median":40.46405,"eighty":71.429282,"marketCap":12984290823},{"date":"2023-04-21","current":25.060344,"twenty":19.881537,"median":40.339189,"eighty":71.378447,"marketCap":13408060106},{"date":"2023-04-28","current":23.02892,"twenty":19.900023,"median":40.051061,"eighty":71.358759,"marketCap":12229364551},{"date":"2023-05-05","current":23.01717,"twenty":19.927676,"median":39.947899,"eighty":71.319769,"marketCap":12246117105},{"date":"2023-05-12","current":23.647573,"twenty":19.940678,"median":39.868051,"eighty":71.262627,"marketCap":12514157972},{"date":"2023-05-19","current":22.380715,"twenty":19.960104,"median":39.807731,"eighty":71.243743,"marketCap":13402043344},{"date":"2023-05-26","current":20.438422,"twenty":19.960668,"median":39.776439,"eighty":71.228333,"marketCap":12179106888},{"date":"2023-06-02","current":20.669436,"twenty":19.960104,"median":39.756971,"eighty":71.200397,"marketCap":12279622213},{"date":"2023-06-09","current":21.55935,"twenty":19.960104,"median":39.695325,"eighty":70.940275,"marketCap":12782198839},{"date":"2023-06-16","current":23.609094,"twenty":19.962923,"median":39.647787,"eighty":70.91688,"marketCap":13954877631},{"date":"2023-06-23","current":21.852617,"twenty":19.969366,"median":39.516888,"eighty":70.838328,"marketCap":12832456501},{"date":"2023-06-30","current":21.265845,"twenty":19.986835,"median":39.497486,"eighty":70.77987,"marketCap":12363384984},{"date":"2023-07-07","current":20.774547,"twenty":20.009488,"median":39.434158,"eighty":70.731586,"marketCap":12078591563},{"date":"2023-07-14","current":22.447512,"twenty":20.021114,"median":39.296441,"eighty":70.572445,"marketCap":13234517802},{"date":"2023-07-21","current":19.390812,"twenty":20.018739,"median":39.064125,"eighty":70.552299,"marketCap":11391736842},{"date":"2023-07-28","current":18.10078,"twenty":19.960668,"median":38.631718,"eighty":70.504413,"marketCap":10637871904},{"date":"2023-08-04","current":18.594159,"twenty":19.936291,"median":38.499616,"eighty":70.471386,"marketCap":10939417879},{"date":"2023-08-11","current":17.895827,"twenty":19.864724,"median":38.20493,"eighty":70.465335,"marketCap":10453593808},{"date":"2023-08-18","current":17.752655,"twenty":19.779792,"median":37.888643,"eighty":70.460101,"marketCap":11341479179},{"date":"2023-08-25","current":17.037851,"twenty":19.706809,"median":37.858342,"eighty":70.43164,"marketCap":10905912771},{"date":"2023-09-01","current":17.803065,"twenty":19.656739,"median":37.763175,"eighty":70.332129,"marketCap":11425241950},{"date":"2023-09-08","current":17.580148,"twenty":19.604024,"median":37.525747,"eighty":70.271877,"marketCap":11173953638},{"date":"2023-09-15","current":16.540592,"twenty":19.507943,"median":37.094158,"eighty":70.068704,"marketCap":10587614241},{"date":"2023-09-22","current":15.821468,"twenty":19.45345,"median":36.829155,"eighty":69.96325,"marketCap":10085037616},{"date":"2023-09-29","current":16.359266,"twenty":19.369798,"median":36.454901,"eighty":69.845244,"marketCap":10436841254},{"date":"2023-10-04","current":16.253786,"twenty":19.334963,"median":35.742248,"eighty":69.788182,"marketCap":10369831037},{"date":"2023-10-13","current":17.591986,"twenty":19.19298,"median":35.001655,"eighty":69.685377,"marketCap":11224211300},{"date":"2023-10-20","current":17.705614,"twenty":19.121537,"median":33.971283,"eighty":69.60715,"marketCap":11274468963},{"date":"2023-10-27","current":18.73523,"twenty":19.057805,"median":33.886139,"eighty":69.606291,"marketCap":11927818576},{"date":"2023-11-03","current":19.102573,"twenty":19.049782,"median":33.678226,"eighty":69.573658,"marketCap":12162354334},{"date":"2023-11-10","current":19.514621,"twenty":19.057805,"median":33.367899,"eighty":69.45256,"marketCap":12480652864},{"date":"2023-11-17","current":21.564333,"twenty":19.057805,"median":33.209556,"eighty":69.351936,"marketCap":14189413390},{"date":"2023-11-24","current":21.604748,"twenty":19.084688,"median":33.11393,"eighty":69.315634,"marketCap":14407196594},{"date":"2023-12-01","current":21.350227,"twenty":19.106177,"median":33.052431,"eighty":69.301497,"marketCap":14256423607},{"date":"2023-12-07","current":20.222768,"twenty":19.113654,"median":32.914159,"eighty":69.284857,"marketCap":13485806114},{"date":"2023-12-14","current":22.419518,"twenty":19.116192,"median":32.868258,"eighty":69.277203,"marketCap":15043793653},{"date":"2023-12-22","current":22.242655,"twenty":19.111117,"median":32.6345,"eighty":69.292512,"marketCap":14842763003},{"date":"2024-01-05","current":22.685936,"twenty":19.103774,"median":32.435234,"eighty":69.302828,"marketCap":15127556424},{"date":"2024-01-12","current":23.679246,"twenty":19.103774,"median":32.261178,"eighty":69.302828,"marketCap":15797658591},{"date":"2024-01-19","current":20.681289,"twenty":19.102573,"median":32.140145,"eighty":69.303494,"marketCap":13694409610},{"date":"2024-01-26","current":20.898208,"twenty":19.103774,"median":31.968362,"eighty":69.302828,"marketCap":13944821671},{"date":"2024-02-02","current":21.83866,"twenty":19.103774,"median":31.823972,"eighty":69.302828,"marketCap":14492598055},{"date":"2024-02-09","current":22.307215,"twenty":19.103774,"median":31.633819,"eighty":69.302828,"marketCap":14852565394},{"date":"2024-02-16","current":24.269927,"twenty":19.103774,"median":31.5691,"eighty":69.302828,"marketCap":16135927209},{"date":"2024-02-23","current":24.311398,"twenty":19.103774,"median":31.406941,"eighty":69.302828,"marketCap":16104625701},{"date":"2024-03-01","current":24.724631,"twenty":19.104975,"median":31.176153,"eighty":69.302163,"marketCap":16386339270},{"date":"2024-03-08","current":24.474394,"twenty":19.104975,"median":30.963202,"eighty":69.302163,"marketCap":16214180978},{"date":"2024-03-15","current":24.691131,"twenty":19.104975,"median":30.58783,"eighty":69.302163,"marketCap":16355037762},{"date":"2024-03-22","current":26.107136,"twenty":19.104975,"median":30.451972,"eighty":69.250712,"marketCap":17841859377},{"date":"2024-03-28","current":25.426313,"twenty":19.104975,"median":30.239307,"eighty":69.031688,"marketCap":17309733747},{"date":"2024-04-05","current":25.528285,"twenty":19.103774,"median":29.97385,"eighty":68.464186,"marketCap":17362101056},{"date":"2024-04-12","current":27.285598,"twenty":19.103774,"median":29.722899,"eighty":67.916037,"marketCap":18549063762},{"date":"2024-04-19","current":26.555902,"twenty":19.103774,"median":29.537751,"eighty":67.152098,"marketCap":18050265409},{"date":"2024-04-26","current":29.104195,"twenty":19.104975,"median":29.227095,"eighty":66.84949,"marketCap":19764884748},{"date":"2024-05-03","current":29.928645,"twenty":19.104975,"median":29.104195,"eighty":66.346432,"marketCap":20341620344},{"date":"2024-05-10","current":30.607887,"twenty":19.104975,"median":29.104195,"eighty":64.803324,"marketCap":20856006146},{"date":"2024-05-17","current":33.560283,"twenty":19.104975,"median":28.954183,"eighty":64.22267,"marketCap":24144957788},{"date":"2024-05-24","current":31.513715,"twenty":19.104975,"median":28.954183,"eighty":60.776717,"marketCap":22601800383},{"date":"2024-05-31","current":32.969409,"twenty":19.104975,"median":28.954183,"eighty":57.280922,"marketCap":23646159435},{"date":"2024-06-07","current":31.635044,"twenty":19.104975,"median":28.954183,"eighty":55.736983,"marketCap":22679737625},{"date":"2024-06-14","current":32.317176,"twenty":19.103774,"median":28.951478,"eighty":53.290003,"marketCap":23147361081},{"date":"2024-06-21","current":30.636342,"twenty":19.102573,"median":28.948772,"eighty":52.565239,"marketCap":21915952647},{"date":"2024-06-28","current":30.473351,"twenty":19.075746,"median":28.940145,"eighty":51.851669,"marketCap":21775665610},{"date":"2024-07-05","current":32.596877,"twenty":19.075746,"median":28.940145,"eighty":51.753744,"marketCap":23287648118},{"date":"2024-07-12","current":33.120889,"twenty":19.075746,"median":28.940145,"eighty":51.333715,"marketCap":23702106752},{"date":"2024-07-15","current":33.436865,"twenty":19.075746,"median":28.940145,"eighty":51.276165,"marketCap":23939444270},{"date":"2024-08-02","current":29.321536,"twenty":19.015462,"median":28.7599,"eighty":49.644571,"marketCap":21028104054},{"date":"2024-08-09","current":29.614478,"twenty":19.015462,"median":28.713717,"eighty":49.315776,"marketCap":21439489085},{"date":"2024-08-16","current":22.324867,"twenty":19.015462,"median":28.373169,"eighty":48.677607,"marketCap":17357283783},{"date":"2024-08-23","current":20.773542,"twenty":19.015462,"median":28.240791,"eighty":48.244134,"marketCap":16218063699},{"date":"2024-08-30","current":21.080718,"twenty":19.015462,"median":27.582656,"eighty":47.91472,"marketCap":16566158724},{"date":"2024-09-06","current":20.762015,"twenty":19.015462,"median":27.514361,"eighty":47.784865,"marketCap":16328821207},{"date":"2024-09-13","current":19.684975,"twenty":19.015462,"median":27.362012,"eighty":47.626628,"marketCap":15426938640},{"date":"2024-09-20","current":19.907549,"twenty":19.000945,"median":27.057977,"eighty":47.279321,"marketCap":15711743661},{"date":"2024-09-27","current":24.401757,"twenty":19.000945,"median":26.555902,"eighty":46.862564,"marketCap":19414208935},{"date":"2024-10-04","current":26.947503,"twenty":19.000945,"median":26.347975,"eighty":46.403976,"marketCap":21376199080},{"date":"2024-10-11","current":25.166919,"twenty":19.000945,"median":26.219977,"eighty":46.127272,"marketCap":19825593966},{"date":"2024-10-18","current":23.515356,"twenty":19.000945,"median":26.07082,"eighty":45.965547,"marketCap":18417391361},{"date":"2024-10-25","current":23.082358,"twenty":19.000945,"median":25.800909,"eighty":45.58107,"marketCap":18085118837},{"date":"2024-10-31","current":23.057302,"twenty":19.000945,"median":25.646704,"eighty":45.471897,"marketCap":18069296336},{"date":"2024-11-08","current":23.885063,"twenty":18.998963,"median":25.520224,"eighty":45.172408,"marketCap":18638906378},{"date":"2024-11-15","current":20.645674,"twenty":18.998963,"median":25.438688,"eighty":44.398522,"marketCap":17104123764},{"date":"2024-11-22","current":22.015673,"twenty":18.998963,"median":25.177593,"eighty":43.948642,"marketCap":18227521347},{"date":"2024-11-29","current":21.822021,"twenty":18.998963,"median":25.044503,"eighty":43.548761,"marketCap":18053473834},{"date":"2024-12-06","current":23.439376,"twenty":18.998963,"median":24.822208,"eighty":43.248102,"marketCap":19350918930},{"date":"2024-12-13","current":23.158226,"twenty":18.998963,"median":24.663046,"eighty":43.034757,"marketCap":19097758912},{"date":"2024-12-20","current":22.711891,"twenty":18.998963,"median":24.535846,"eighty":42.867843,"marketCap":18654728879},{"date":"2024-12-27","current":22.967668,"twenty":18.998963,"median":24.439439,"eighty":42.617055,"marketCap":18860421394},{"date":"2025-01-03","current":21.815461,"twenty":18.998963,"median":24.356578,"eighty":42.437291,"marketCap":17911071324},{"date":"2025-01-10","current":21.138877,"twenty":18.996982,"median":24.250646,"eighty":42.132619,"marketCap":17278171277},{"date":"2025-01-17","current":20.13226,"twenty":18.996982,"median":24.132334,"eighty":41.720293,"marketCap":16455401216},{"date":"2025-01-24","current":21.261289,"twenty":18.996982,"median":24.028154,"eighty":41.538405,"marketCap":17483863792},{"date":"2025-01-31","current":23.489477,"twenty":18.996982,"median":23.959031,"eighty":41.369618,"marketCap":19414208935},{"date":"2025-02-07","current":23.225784,"twenty":18.996982,"median":23.885063,"eighty":41.157041,"marketCap":19097758912},{"date":"2025-02-14","current":24.569016,"twenty":18.996982,"median":23.885063,"eighty":40.770979,"marketCap":20189511492},{"date":"2025-02-21","current":24.576773,"twenty":18.996982,"median":23.885063,"eighty":40.532149,"marketCap":20300269001},{"date":"2025-02-28","current":24.505328,"twenty":18.996982,"median":23.885063,"eighty":40.321678,"marketCap":20173688991},{"date":"2025-03-07","current":25.484807,"twenty":18.995,"median":23.856647,"eighty":39.915821,"marketCap":21075571558},{"date":"2025-03-14","current":23.717066,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":19619901450},{"date":"2025-03-21","current":24.647558,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22594531670},{"date":"2025-03-28","current":25.505416,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":23322366724},{"date":"2025-04-04","current":24.831184,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22657821675},{"date":"2025-04-11","current":21.755193,"twenty":18.996982,"median":23.697203,"eighty":39.788799,"marketCap":19762303961},{"date":"2025-04-17","current":21.432749,"twenty":18.996982,"median":23.670249,"eighty":39.788799,"marketCap":19509143942},{"date":"2025-04-25","current":23.086239,"twenty":18.995,"median":23.609679,"eighty":39.790964,"marketCap":21043926556},{"date":"2025-05-02","current":23.152341,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":21154684064},{"date":"2025-05-09","current":24.487822,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":22483774162},{"date":"2025-05-16","current":19.612986,"twenty":18.990758,"median":23.455865,"eighty":39.790964,"marketCap":25885611914},{"date":"2025-05-23","current":20.290127,"twenty":18.990758,"median":23.414828,"eighty":39.790964,"marketCap":26787494480},{"date":"2025-05-30","current":20.903381,"twenty":18.990758,"median":23.372917,"eighty":39.779957,"marketCap":27673554546},{"date":"2025-06-06","current":21.212419,"twenty":18.990758,"median":23.322992,"eighty":39.76801,"marketCap":28132407080},{"date":"2025-06-12","current":22.168094,"twenty":18.990758,"median":23.258682,"eighty":39.76801,"marketCap":29398207173}],"updateTime":1749827646386}}}