US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Music

18.42

-0.4000-2.13%

Post-market: 18.500.0800+0.43%18:39 EDT

Volume:10.38M

Turnover:191.79M

Market Cap:28.53B

PE:21.97

High:18.81

Open:18.39

Low:18.35

Close:18.82

Loading ...

Overview Company News Filings

Morgan Stanley Upgrades Tencent Music Entertainment to Overweight From Equalweight

MT Newswires Live

BUZZ-China ADRs rise as Trump holds off on tariffs

Tencent Music upgraded to Overweight from Equal Weight at Morgan Stanley

Tencent Music Entertainment Group: A Resilient Investment with Strong Growth Prospects

Chinese ADRs & ETFs Rally. XPeng Soars 7%; Li Auto up 6%; YINN up 5.7%; JD.com up Nearly 4%; Alibaba up 2%

Tiger Newspress

Tencent Music Entertainment Group's (NYSE:TME) three-year earnings growth trails the respectable shareholder returns

Simply Wall St.

China’s Annual GDP Growth Meets Market and Government Estimates at 5% as Stimulus Measures Kick in

Tiger Newspress

Eterna Therapeutics Announces Positive Preclinical Study Results on Lead Product ERNA-101 in Ovarian Cancer

Instil Bio Announces Clinical Progress in China for IMM2510/SYN-2510, a Clinical-Stage PD-L1xVEGF Bispecific Antibody

24H｜China ADRs And ETFs Rise; A50 up 2.2%, CWEB Jumps 6%, FangDD Soars 19% and XPeng up 8%

Tiger Newspress

Cancer-Focused Phio Pharmaceuticals Stock Gains 300% On Monday - Here's Why

Goldman Strategists See Tumbling China Stocks Rising 20% in 2025

Tencent Music Entertainment Group (TME) Receives a Buy from Bernstein

North American Telecom, Media Firms Tap into Cloud, AI

IO Biotech Completes Enrollment in Phase 2 Trial of its Investigational, Off-the-shelf Therapeutic Cancer Vaccine, IO102-IO103, as Neoadjuvant/Adjuvant Treatment for Patients with Resectable Melanoma or Head and Neck Cancer

Press Release: Eterna Therapeutics Announces Appointment of Dr. Elena Ratner to Board of Directors

Press Release: Centessa Pharmaceuticals Announces Appointment of Stephen Kanes, MD PhD, as Chief Medical Officer

BUZZ-China ADRs tick higher, but pare gains after Trump disputes report on tariffs

Are Tencent Music Entertainment Group's (NYSE:TME) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

Top Calls on Wall Street: Estee Lauder, ServiceTitan, Tencent Music and More

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TME/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","market":"US","secType":"STK","nameCN":"Tencent Music","latestPrice":18.42,"timestamp":1749844800000,"preClose":18.82,"halted":0,"volume":10375938,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.42,"latestTime":"18:39 EDT","volume":349907,"amount":6449776.442422,"timestamp":1749854341754},"delay":0,"floatShares":708000000,"shares":1549000000,"eps":0.838326,"marketStatus":"Market Closed","change":-0.4,"latestTime":"06-13 16:00:00 EDT","open":18.39,"high":18.805,"low":18.35,"amount":191787841.901952,"amplitude":0.024176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.838326,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1544590800000,"exchange":"NYSE","adjPreClose":18.82,"dividendRate":0.009772,"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.835,"latestTime":"09:29 EDT","volume":9732,"amount":179708.41623600002,"timestamp":1749821372099},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.42,"latestTime":"18:39 EDT","volume":349907,"amount":6449776.442422,"timestamp":1749854341754},"volumeRatio":1.2687081773892424,"impliedVol":0.3555,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","floatShares":708000000,"roa":"7.35%","roe":"14.66%","lyrEps":0.59026,"volumeRatio":1.2687081773892424,"shares":1549000000,"dividePrice":0.18,"high":18.805,"amplitude":0.024176,"preClose":18.82,"low":18.35,"week52Low":9.41,"pbRate":"2.80","psRate":"7.08","week52High":19.4,"institutionHeld":0,"latestPrice":18.42,"eps":0.838326,"divideRate":0.009772,"volume":10375938,"delay":0,"ttmEps":0.838326,"open":18.39,"prevYearClose":11.35,"prevWeekClose":17.96,"prevMonthClose":16.84,"prevQuarterClose":14.41,"fiveDayClose":17.96,"twentyDayClose":16.36,"sixtyDayClose":14.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TME\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505022771","title":"Morgan Stanley Upgrades Tencent Music Entertainment to Overweight From Equalweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022771?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:09","pubTimestamp":1737464963,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group (TME) has an average rating of buy and mean price target of $14.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TME"],"gpt_icon":0},{"id":"2505223751","title":"BUZZ-China ADRs rise as Trump holds off on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223751?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:28","pubTimestamp":1737458881,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs rise as Trump holds off on tariffs** U.S.-listed shares of Chinese companies rise premarket as President Donald Trump holds off on China tariffs ** Trump had threatened a 60% tariff on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828557.USD","NTES","BABA","01698","09618","GOTU","HUYA","NIO","IE00BYTNYN87.SGD","HBBD.SI","09868","TAL","09988","LI","09626","LU1226288170.HKD","09898","89618","HTCD.SI","NQGM","TIGR","09888","IQ","02015","LU1196710351.USD","89988","KWEB","XPEV","FXI","CWEB","09999","09866","LU2399975544.HKD","MCHI","NIO.SI","TME","EVS.SI","PDD","WB","89888","BILI","LU1044874839.SGD","LU0181495838.USD","JD","80700","LU2097828474.EUR","BIDU"],"gpt_icon":1},{"id":"2505242161","title":"Tencent Music upgraded to Overweight from Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2505242161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505242161?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:10","pubTimestamp":1737454230,"startTime":"0","endTime":"0","summary":"Morgan Stanley upgraded Tencent Music (TME) to Overweight from Equal Weight with an unchanged price target of $13, 25% upside. The firm sees “emerg...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tencent-music-upgraded-to-overweight-from-equal-weight-at-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tencent-music-upgraded-to-overweight-from-equal-weight-at-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TME"],"gpt_icon":0},{"id":"2505249219","title":"Tencent Music Entertainment Group: A Resilient Investment with Strong Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2505249219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505249219?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:46","pubTimestamp":1737452778,"startTime":"0","endTime":"0","summary":"In a report released on January 19, Yang Liu CFA from Morgan Stanley upgraded Tencent Music Entertainment Group (TME – Research Report) to a Buy, w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tencent-music-entertainment-group-a-resilient-investment-with-strong-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tencent-music-entertainment-group-a-resilient-investment-with-strong-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4509","BK4548","BK4108","LU0359201612.USD","LU0971096721.USD","LU2089283258.USD","LU0106831901.USD","CFA","LU0006306889.USD","LU2028103732.USD","LU1363072403.SGD","LU1989772923.USD","LU0795875169.SGD","LU1989772840.SGD","LU2271345857.HKD","SG9999011746.SGD","TCMEF","LU1720051017.SGD","LU0267386448.USD","BK4581","LU0106261372.USD","IE00BKVL7J92.USD","LU2133065610.SGD","LU1732800096.USD","BK4585","LU0158827781.USD","LU0795875086.SGD","BK4535","LU1074936037.SGD","BK4504","LU1548497426.USD","LU2023251221.USD","LU1023057109.AUD","LU0320765646.SGD","BK4552","BK4534","LU2089284900.SGD","LU2111349929.HKD","LU0359202008.SGD","BK4516","LU2039709279.SGD","BK4526","BK4531","01698","TME","LU0225283273.USD","LU0314104364.USD","LU2347655156.SGD","IE00BYTNYN87.SGD","LU0158827948.USD"],"gpt_icon":0},{"id":"1136224954","title":"Chinese ADRs & ETFs Rally. XPeng Soars 7%; Li Auto up 6%; YINN up 5.7%; JD.com up Nearly 4%; Alibaba up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136224954","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136224954?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:14","pubTimestamp":1737450862,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped in premarket trading. President Trump said little about China in his inauguration address Monday amid growing signs that he's becoming friendlier with the country he's long assailed. $XPeng Inc.$ rose 7.3%; $Li Auto$ rose 6%; $YINN$ up 5.7%; $JD.com$ rose nearly 4%; $Alibaba$,  $PDD Holdings Inc$ up 2%; $NIO Inc.$ rose 1.6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","NIO","XPEV","RLX","NTES","IQ","JD","PDD","BEKE","TME","WB","TCOM","VIPS","YY","GOTU","EDU","BABA","LI","BILI"],"gpt_icon":0},{"id":"2504409804","title":"Tencent Music Entertainment Group's (NYSE:TME) three-year earnings growth trails the respectable shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2504409804","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504409804?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:09","pubTimestamp":1737371377,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you pick the right individual stocks, you could make more than that. Just take a look at Tencent Music Entertainment Group , which is up 74%, over three years, soundly beating the market return of 31% . On the other hand, the returns haven't been quite so good recently, with shareholders up just 29%, including dividends.Since the stock has added US$791m to its market cap in the past week alone, let's see if underlying performance has been driving long-term returns.View our latest analysis for Tencent Music Entertainment Group. During three years of share price growth, Tencent Music Entertainment Group achieved compound earnings per share growth of 20% per year. Notably, the 20% average annual share price gain matches up nicely with the EPS growth rate. That suggests that the market sentiment around the company hasn't changed much over that time. Au contraire, the share price change has arguably mimicked the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tencent-music-entertainment-groups-nyse-110937921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCMEF","NYSE","TME"],"gpt_icon":0},{"id":"1131839191","title":"China’s Annual GDP Growth Meets Market and Government Estimates at 5% as Stimulus Measures Kick in","url":"https://stock-news.laohu8.com/highlight/detail?id=1131839191","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131839191?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:01","pubTimestamp":1737079295,"startTime":"0","endTime":"0","summary":"China’s economy expanded by 5% year on year in 2024, with an upswing in the final quarter of the year, as a flurry of stimulus measures kicked in and helped meet Beijing’s growth target.Fourth-quarter","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China’s Annual GDP Growth Meets Market and Government Estimates at 5% as Stimulus Measures Kick in","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM","JD","XPEV","HSTECH","BABA","WB","NIO","09961","TCEHY","NTES","HSI","IQ","01810","09898","09626","09618","03690","LI","RLX","01024","02202","EDU","09868","GOTU","09888","02015","PDD","BEKE","00700","01211","HSCEI","VIPS","09988","YY","BIDU","TME","09999","00981","BILI","09866"],"gpt_icon":1},{"id":"2503957879","title":"Eterna Therapeutics Announces Positive Preclinical Study Results on Lead Product ERNA-101 in Ovarian Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503957879","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503957879?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:30","pubTimestamp":1736861400,"startTime":"0","endTime":"0","summary":"New data from proof-of-concept study provides roadmap for treatment of ovarian cancerCAMBRIDGE, Mass., Jan.  14, 2025  (GLOBE NEWSWIRE) -- Eterna Therapeutics (Nasdaq: ERNA), a leader in cell therapie","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009318/0/en/Eterna-Therapeutics-Announces-Positive-Preclinical-Study-Results-on-Lead-Product-ERNA-101-in-Ovarian-Cancer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","LU0359201612.USD","BK4535","01698","BK4552","BK4509","IE00BYTNYN87.SGD","BK4108","ERNA","BK4548","BK4526","BK4139","IE00B12V2V27.USD","PROC","IE00BYQNZ168.SGD","TME","LU1023057109.AUD","BK4563","BK4571","SG9999011746.SGD","LU0359202008.SGD","BK4565","BK4531","BK4007","PBS"],"gpt_icon":0},{"id":"2503573521","title":"Instil Bio Announces Clinical Progress in China for IMM2510/SYN-2510, a Clinical-Stage PD-L1xVEGF Bispecific Antibody","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573521","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573521?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856000,"startTime":"0","endTime":"0","summary":"ImmuneOnco announced dosing of first patient in its recently initiated Phase 1b/2 clinical trial of IMM2510/SYN-2510 in combination with chemotherapy in patients with advanced NSCLC in China ImmuneOnc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009179/0/en/Instil-Bio-Announces-Clinical-Progress-in-China-for-IMM2510-SYN-2510-a-Clinical-Stage-PD-L1xVEGF-Bispecific-Antibody.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4585","BK4531","BK4563","PRGS","LU0053666078.USD","BK4588","01698","LU0359201612.USD","BK4552","LU2039709279.SGD","IE00B12V2V27.USD","TME","BK4509","LU1023057109.AUD","PD","BK4535","LU0359202008.SGD","BK4565","BK4107","BK4023","LU1169590202.USD","L","SG9999011746.SGD","IE00BYQNZ168.SGD","BK4097","IE00BYTNYN87.SGD","BK4571","SSI","TIL","BK4108","LU2065732104.USD","BK4526","BK4548"],"gpt_icon":0},{"id":"1159192934","title":"24H｜China ADRs And ETFs Rise; A50 up 2.2%, CWEB Jumps 6%, FangDD Soars 19% and XPeng up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159192934","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159192934?lang=en_us&edition=fundamental","pubTime":"2025-01-14 14:17","pubTimestamp":1736835438,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs rose in overnight trading.China A50 Index Futures rose 2.2%, CWEB Jumped Over 6%.FangDD soared 19%, XPeng rose 8%;  JD rose 5%; Alibaba rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBA","CNmain","RLX","NTES","BABA","GOTU","NIO","BEKE","DRAG","LI","VIPS","IQ","CQQQ","HXC","ASHR","KWEB","XPEV","000300.SH","BIDU","FXI","CWEB","YY","MCHI","TME","PDD","YINN","WB","BILI","TCOM","JD","07226","EDU"],"gpt_icon":1},{"id":"2503953611","title":"Cancer-Focused Phio Pharmaceuticals Stock Gains 300% On Monday - Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2503953611","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503953611?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:45","pubTimestamp":1736790344,"startTime":"0","endTime":"0","summary":"On Monday, Phio Pharmaceuticals Corp.  stock skyrocketed with a strong session volume of 201.04 million, compared to the average volume of 362.72k, according to data from Benzinga Pro.Phio reported pathologic responses for patients enrolled in the 2nd cohort, which includes two patients with a complete response or 100% tumor clearance.Phio’s ongoing Phase 1b clinical study is designed to evaluate the safety and tolerability of neoadjuvant use of intratumoral PH-762 in Stages 1, 2 and 4 cutaneous squamous cell carcinoma, Stage 4 melanoma, and Stage 4 Merkel cell carcinoma.Of the patients enrolled to date, six patients were diagnosed with cutaneous squamous cell carcinoma, and one patient was diagnosed with metastatic melanoma.At Day 36 , while patients in the first cohort had stable disease, results are now available for the four patients who completed treatment in the 2ndcohort:. Complete response  is reported for 2 patients with cutaneous squamous cell carcinoma.Partial response  is r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cancer-focused-phio-pharmaceuticals-stock-174544137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4531","BK4509","BK4139","LU0359202008.SGD","01698","TME","LU1023057109.AUD","BK4571","BK4563","IE00B12V2V27.USD","BK4548","PHIO","LU2039709279.SGD","BK4108","BK4526","BK4552","LU0359201612.USD","IE00BYTNYN87.SGD","BK4565","IE00BYQNZ168.SGD","SG9999011746.SGD"],"gpt_icon":1},{"id":"1112862022","title":"Goldman Strategists See Tumbling China Stocks Rising 20% in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1112862022","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112862022?lang=en_us&edition=fundamental","pubTime":"2025-01-13 11:54","pubTimestamp":1736740498,"startTime":"0","endTime":"0","summary":"Broker is overweight both A and H-shares on better risk-rewardSentiment, liquidity may begin to improve in late 1Q 25: GSGoldman Sachs Group Inc. strategists are sticking to their bullish stance on Ch","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-13/goldman-strategists-see-tumbling-china-stocks-rising-20-in-2025?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["PDD","XPEV","KWEB","09999","01211","HXC","GOTU","00981","HSCEI","NIO","DRAG","NTES","ASHR","WB","LI","TCEHY","BILI","09868","01024","01810","09866","RLX","00700","07226","09626","KBA","YY","02015","09888","09988","CNmain","000300.SH","09618","MCHI","EDU","HSI","CQQQ","TME","HSTECH","BABA","VIPS","FXI","02202","YINN","03690","TCOM","CWEB","BIDU","09961","BEKE","JD","IQ","09898"],"gpt_icon":1},{"id":"2502506993","title":"Tencent Music Entertainment Group (TME) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2502506993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502506993?lang=en_us&edition=fundamental","pubTime":"2025-01-12 17:35","pubTimestamp":1736674518,"startTime":"0","endTime":"0","summary":"Bernstein analyst Boris Van maintained a Buy rating on Tencent Music Entertainment Group (TME – Research Report) on January 10 and set a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tencent-music-entertainment-group-tme-receives-a-buy-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tencent-music-entertainment-group-tme-receives-a-buy-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4108","BK4563","BK4548","LU0359202008.SGD","01698","BK4531","LU0359201612.USD","BK4565","BK4571","TCMEF","IE00BYQNZ168.SGD","TME","IE00BYTNYN87.SGD","LU2039709279.SGD","SG9999011746.SGD","BK4552","BK4509","IE00B12V2V27.USD","LU1023057109.AUD","BK4526"],"gpt_icon":0},{"id":"2502045089","title":"North American Telecom, Media Firms Tap into Cloud, AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045089","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045089?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:00","pubTimestamp":1736434800,"startTime":"0","endTime":"0","summary":"New technologies provide ways to enhance connectivity, entertainment while containing costs, ISG Provider Lens report says. STAMFORD, Conn., January 09, 2025----North American enterprises in the telecom, media and entertainment  industry are adopting a wide range of emerging technologies to fuel innovation and improve customer experience, according to a new research report published today by Information Services Group  , a leading global technology research and advisory firm.The 2024 ISG Provider Lens Telecom, Media and Entertainment Industry Services report for North America finds enterprises in all three industry segments are increasingly focused on cloud-based solutions, data and AI, while telecom operators are also expanding the applications of fiber and 5G networks. These trends create substantial demand for strategy and enablement services in the region. The TME industry accounts for a significant proportion of managed services engagements, ISG says, and the company expects deman","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-american-telecom-media-firms-150000595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TME","BK4571","BK4548","SG9999011746.SGD","BK4552","IE00B12V2V27.USD","IE00BYQNZ168.SGD","LU0359202008.SGD","01698","BK4526","BK4563","BK4531","BK4107","BK4108","AFG","BK4535","BK4509","III","LU1023057109.AUD","BK4117","IE00BYTNYN87.SGD","LU0359201612.USD","BK4565","LU2039709279.SGD","BK4134"],"gpt_icon":0},{"id":"2502110280","title":"IO Biotech Completes Enrollment in Phase 2 Trial of its Investigational, Off-the-shelf Therapeutic Cancer Vaccine, IO102-IO103, as Neoadjuvant/Adjuvant Treatment for Patients with Resectable Melanoma or Head and Neck Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2502110280","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502110280?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:05","pubTimestamp":1736427900,"startTime":"0","endTime":"0","summary":"-- Enrollment Completed Ahead of Schedule -- -- Initial Data Expected in 2025 -- NEW YORK, Jan.  09, 2025  (GLOBE NEWSWIRE) -- IO Biotech (Nasdaq: IOBT), a clinical-stage biopharmaceutical company dev","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3007033/0/en/IO-Biotech-Completes-Enrollment-in-Phase-2-Trial-of-its-Investigational-Off-the-shelf-Therapeutic-Cancer-Vaccine-IO102-IO103-as-Neoadjuvant-Adjuvant-Treatment-for-Patients-with-Res.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4531","LU1941712348.USD","IE00BYQNZ168.SGD","IE0002141913.USD","BK4588","LU0006306889.USD","LU2360107671.USD","MRK","BK4533","LU0106831901.USD","LU2361044949.HKD","LU1430594728.SGD","BK4516","LU2106854487.HKD","IE00BN8TJ469.HKD","SG9999015358.SGD","LU2361045086.USD","IE00BJT1NW94.SGD","BK4166","LU1983299246.USD","LU1917777945.USD","LU2023250843.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","IOBT","LU0965509101.SGD","LU1585245621.USD","IE00B2B36J28.USD","DFS","IE00BBT3K403.USD","TME","IO","LU1093756325.SGD","LU0203345920.USD","BK4559","LU0265550359.USD","LU1023057109.AUD","LU1791807156.HKD","IE00B1BXHZ80.USD","BK4108","LU1934455863.HKD","LU1699723380.USD","BK4552","LU0359202008.SGD","SGXZ57979304.SGD","LU0985320562.USD","LU1571399168.USD","LU1989771016.USD","01698"],"gpt_icon":0},{"id":"2502016122","title":"Press Release: Eterna Therapeutics Announces Appointment of Dr. Elena Ratner to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016122?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:30","pubTimestamp":1736425800,"startTime":"0","endTime":"0","summary":"World-renowned researcher brings expertise in obstetrics and gynecology from Yale University to advance Eterna's lead indication in ovarian cancer. CAMBRIDGE, Mass., Jan. 09, 2025  -- Eterna Therapeutics , a leader in cell therapies for the treatment of advanced solid tumors, today announced the appointment of Elena Ratner, M.D., M.B.A, to the Board of Directors.Dr. Ratner will spearhead the strategic direction of Eterna's efforts to combat ovarian cancer, leveraging her extensive expertise in obstetrics, gynecology, and reproductive sciences. Under her leadership, the company aims to accelerate advancements in innovative therapies targeting these high-priority areas in women's health. This direction is bolstered by Eterna's recent collaboration with MD Anderson Cancer Center. Announced last month, the partnership underscores Eterna's commitment to groundbreaking research in women's health, focusing on the development of novel approaches to improve outcomes for patients affected by ova","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROC","BK4531","BK4548","LU2039709279.SGD","LU0359202008.SGD","LENZ","IE00B12V2V27.USD","BK4552","BK4565","IE00BYQNZ168.SGD","BK4563","SG9999011746.SGD","BK4509","BK4571","IE00BYTNYN87.SGD","BK4535","01698","BK4007","ERNA","TME","BK4526","BK4108","LU1023057109.AUD","BK4139","LU0359201612.USD"],"gpt_icon":0},{"id":"2501723047","title":"Press Release: Centessa Pharmaceuticals Announces Appointment of Stephen Kanes, MD PhD, as Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723047?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:05","pubTimestamp":1736337900,"startTime":"0","endTime":"0","summary":"BOSTON and LONDON, Jan. 08, 2025  -- Centessa Pharmaceuticals plc , a clinical stage pharmaceutical company with a mission to discover, develop and ultimately deliver medicines that are transformational for patients, today announced the appointment of Stephen Kanes MD PhD, as Chief Medical Officer . Dr. Kanes is a neuropsychiatrist, with a career in neuroscience, clinical psychiatry, and neuroscience drug development spanning more than 30 years.\"Orexin agonists are one of the most exciting emerging areas of therapeutic science, and Centessa's potential best-in-class OX2R agonists represent an extraordinary opportunity to address unmet patient needs across multiple therapeutic areas,\" said Stephen Kanes, MD PhD, Chief Medical Officer. \"With Phase 2a clinical studies of ORX750 now underway, it's an exciting time to be joining Centessa. I look forward to working with the team and contributing to the success of the Company's growing OX2R agonist franchise.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","BK4121","CNTA","LU0359201612.USD","BK4530","BK4535","BK4022","PPD","BK4510","01698","BK4552","BK4509","IE00BYTNYN87.SGD","BK4108","BK4548","BK4526","BK4232","BK4139","IE00B12V2V27.USD","IE00BYQNZ168.SGD","TME","BK4561","LU1023057109.AUD","BK4563","BK4571","BK4196","R","BK4085","BK4539","BK4565","IH","LU0359202008.SGD","SG9999011746.SGD","BK4531","CMO","MD"],"gpt_icon":0},{"id":"2501258292","title":"BUZZ-China ADRs tick higher, but pare gains after Trump disputes report on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258292","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258292?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:52","pubTimestamp":1736175133,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs tick higher, but pare gains after Trump disputes report on tariffs ** U.S.-listed shares of Chinese companies rise after report that President-elect Donald Trump's aides are considerin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","LU0029874905.USD","BK1502","NIO","LU0608807433.USD","GOTU","LU2097828557.USD","BABA","LU1808992512.USD","09618","IE0008368742.USD","01698","89618","09866","LU0588545730.USD","WB","89988","LU0163747925.USD","HBBD.SI","KWEB","TIGR","XPEV","LU1769817179.HKD","09988","JD","09868","NTES","LU0348788117.USD","09626","CWEB","LU1044876610.USD","MCHI","TME","BK4501","FXI","PDD","HUYA","LU1642822792.SGD","LU1993786604.SGD","JKS","TAL","LU0979878070.USD","NQGM","IE00BMPRXR70.SGD","NIO.SI","LU0823413660.USD"],"gpt_icon":1},{"id":"2495528194","title":"Are Tencent Music Entertainment Group's (NYSE:TME) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528194","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528194?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:10","pubTimestamp":1735567829,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Tencent Music Entertainment Group's  recent performance, when its stock has declined 8.1% over the past three months. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Particularly, we will be paying attention to Tencent Music Entertainment Group's  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.View our latest analysis for Tencent Music Entertainment Group. Return on Equity = Net Profit  ÷ Shareholders' Equity. Tencent Music Entertainment Group's Earnings Growth And 9.9% ROE. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tencent-music-entertainment-groups-nyse-141029329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BYQNZ168.SGD","BK4552","BK4531","LU0359202008.SGD","IE00BYTNYN87.SGD","BK4563","BK4108","NYSE","LU1023057109.AUD","LU2039709279.SGD","BK4509","BK4526","SG9999011746.SGD","BK4565","TCMEF","TME","LU0359201612.USD","IE00B12V2V27.USD","BK4548","01698","BK4571","BK4535"],"gpt_icon":0},{"id":"1180069444","title":"Top Calls on Wall Street: Estee Lauder, ServiceTitan, Tencent Music and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1180069444","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180069444?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:27","pubTimestamp":1735313233,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top Rating Changes:B","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","VIRX","EL","TTAN"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":16,"totalSize":325,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TME\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-03","symbol":"TME","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"腾讯音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-18","symbol":"TME","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-11-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"TME","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TME\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.137,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6429,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TME","date":"2025-06-12","current":22.168094,"percent":0.429975,"low":9.103628,"twenty":18.990758,"median":23.258682,"eighty":39.76801,"high":83.636971,"avg":28.511518,"sd":13.329538,"marketCap":29398207173},"quantilePoints":[{"date":"2020-06-19","current":41.494445,"twenty":43.178162,"median":71.365197,"eighty":81.958903,"marketCap":22780897719},{"date":"2020-06-26","current":40.523904,"twenty":42.319625,"median":70.680472,"eighty":81.786023,"marketCap":22227311839},{"date":"2020-07-02","current":43.203095,"twenty":42.190669,"median":70.517487,"eighty":81.622006,"marketCap":23737091511},{"date":"2020-07-10","current":51.698801,"twenty":42.304871,"median":70.452752,"eighty":81.594436,"marketCap":28669038440},{"date":"2020-07-17","current":47.376505,"twenty":42.319027,"median":70.002795,"eighty":81.42996,"marketCap":26303716953},{"date":"2020-07-24","current":47.369364,"twenty":42.342743,"median":69.605861,"eighty":81.165696,"marketCap":26203064975},{"date":"2020-07-31","current":48.648505,"twenty":42.490106,"median":69.317005,"eighty":81.153113,"marketCap":27075382119},{"date":"2020-08-07","current":48.235575,"twenty":42.808453,"median":69.253454,"eighty":81.124954,"marketCap":26874078163},{"date":"2020-08-14","current":43.11751,"twenty":43.094523,"median":69.153875,"eighty":81.070721,"marketCap":24156474753},{"date":"2020-08-21","current":44.740323,"twenty":42.768099,"median":69.022551,"eighty":81.017517,"marketCap":25179769864},{"date":"2020-08-28","current":47.292191,"twenty":42.927359,"median":68.741259,"eighty":80.989531,"marketCap":26823752174},{"date":"2020-09-04","current":46.189815,"twenty":43.094523,"median":68.466897,"eighty":80.971113,"marketCap":26286941624},{"date":"2020-09-11","current":46.521962,"twenty":43.11751,"median":68.157458,"eighty":80.962205,"marketCap":26505020910},{"date":"2020-09-18","current":45.54919,"twenty":43.203095,"median":67.819977,"eighty":80.955051,"marketCap":26203064975},{"date":"2020-09-25","current":42.621747,"twenty":43.203095,"median":67.30609,"eighty":80.794809,"marketCap":24324228050},{"date":"2020-10-02","current":42.856916,"twenty":43.11751,"median":67.057146,"eighty":80.779944,"marketCap":24575857995},{"date":"2020-10-09","current":41.874864,"twenty":42.856916,"median":66.849788,"eighty":80.717062,"marketCap":24357778709},{"date":"2020-10-16","current":41.113388,"twenty":42.42804,"median":66.636901,"eighty":80.515302,"marketCap":23904844808},{"date":"2020-10-23","current":42.979588,"twenty":42.318429,"median":66.405335,"eighty":80.47326,"marketCap":25028791897},{"date":"2020-10-30","current":42.884233,"twenty":42.318429,"median":65.855669,"eighty":80.448241,"marketCap":24961690578},{"date":"2020-11-06","current":43.492477,"twenty":42.321419,"median":64.819062,"eighty":80.412194,"marketCap":25615928436},{"date":"2020-11-13","current":45.68396,"twenty":42.321419,"median":64.769384,"eighty":80.405826,"marketCap":27662518658},{"date":"2020-11-20","current":46.053472,"twenty":42.386981,"median":64.64988,"eighty":80.294723,"marketCap":28065126571},{"date":"2020-11-27","current":46.895811,"twenty":42.419828,"median":63.665846,"eighty":80.287677,"marketCap":28518060473},{"date":"2020-12-04","current":45.820531,"twenty":42.495812,"median":63.171409,"eighty":80.240255,"marketCap":28065126571},{"date":"2020-12-11","current":51.395616,"twenty":42.541689,"median":62.513903,"eighty":80.207502,"marketCap":31403417179},{"date":"2020-12-18","current":51.156542,"twenty":42.561884,"median":62.068168,"eighty":80.125588,"marketCap":31302765201},{"date":"2020-12-24","current":51.790372,"twenty":42.598651,"median":61.663131,"eighty":80.100821,"marketCap":31722148443},{"date":"2020-12-31","current":52.678843,"twenty":42.6213,"median":61.181276,"eighty":80.055998,"marketCap":32275734323},{"date":"2021-01-08","current":57.13934,"twenty":42.668397,"median":60.670975,"eighty":79.948327,"marketCap":35312068997},{"date":"2021-01-15","current":60.355179,"twenty":42.750596,"median":60.392189,"eighty":79.849951,"marketCap":37258007241},{"date":"2021-01-22","current":73.44664,"twenty":42.786529,"median":60.571077,"eighty":79.770788,"marketCap":45326940822},{"date":"2021-01-29","current":71.723776,"twenty":42.862379,"median":60.938521,"eighty":79.621214,"marketCap":44622376975},{"date":"2021-02-05","current":69.565607,"twenty":42.884787,"median":61.663131,"eighty":79.58223,"marketCap":43028720654},{"date":"2021-02-12","current":71.38176,"twenty":42.889384,"median":62.273759,"eighty":79.559151,"marketCap":44219769062},{"date":"2021-02-19","current":72.670324,"twenty":42.898899,"median":62.513903,"eighty":79.536364,"marketCap":45024984887},{"date":"2021-02-26","current":69.822333,"twenty":42.979588,"median":63.171409,"eighty":79.444708,"marketCap":43146147962},{"date":"2021-03-05","current":71.235317,"twenty":43.088776,"median":63.665846,"eighty":79.418897,"marketCap":43867487139},{"date":"2021-03-12","current":72.304822,"twenty":43.11751,"median":64.684206,"eighty":79.220449,"marketCap":44437848348},{"date":"2021-03-19","current":83.042017,"twenty":43.146011,"median":64.778791,"eighty":79.220449,"marketCap":51030552916},{"date":"2021-03-26","current":53.086006,"twenty":43.203095,"median":64.769384,"eighty":79.418897,"marketCap":33718412676},{"date":"2021-04-01","current":53.305658,"twenty":43.208008,"median":64.684206,"eighty":79.260139,"marketCap":33735188006},{"date":"2021-04-09","current":51.303044,"twenty":43.211567,"median":63.665846,"eighty":79.113579,"marketCap":32531231322},{"date":"2021-04-16","current":47.918903,"twenty":43.284055,"median":63.171409,"eighty":78.964857,"marketCap":30533996516},{"date":"2021-04-23","current":50.200665,"twenty":43.310198,"median":62.513903,"eighty":78.889089,"marketCap":32108088354},{"date":"2021-04-30","current":45.948436,"twenty":43.326635,"median":62.068168,"eighty":78.807798,"marketCap":29484601957},{"date":"2021-05-07","current":42.113278,"twenty":43.284055,"median":61.510773,"eighty":78.787586,"marketCap":27199629934},{"date":"2021-05-14","current":39.884331,"twenty":43.140311,"median":60.998132,"eighty":78.770902,"marketCap":25744018127},{"date":"2021-05-21","current":39.287302,"twenty":42.910889,"median":60.670975,"eighty":78.678195,"marketCap":25608612377},{"date":"2021-05-28","current":40.45328,"twenty":42.839319,"median":60.39219,"eighty":78.612506,"marketCap":26641081218},{"date":"2021-06-04","current":39.770575,"twenty":42.621449,"median":60.080117,"eighty":78.399037,"marketCap":26082532501},{"date":"2021-06-11","current":39.947899,"twenty":42.534455,"median":58.195075,"eighty":78.232428,"marketCap":26184086813},{"date":"2021-06-18","current":39.298534,"twenty":42.320223,"median":58.055716,"eighty":78.183906,"marketCap":25540909503},{"date":"2021-06-25","current":41.138733,"twenty":42.190944,"median":57.37531,"eighty":78.116327,"marketCap":26725709811},{"date":"2021-07-02","current":39.516888,"twenty":42.110167,"median":57.077329,"eighty":78.057024,"marketCap":25608612377},{"date":"2021-07-09","current":33.678226,"twenty":41.814123,"median":56.688747,"eighty":78.039197,"marketCap":21800325672},{"date":"2021-07-16","current":30.592801,"twenty":41.595744,"median":55.407386,"eighty":78.028541,"marketCap":19803090867},{"date":"2021-07-23","current":28.197221,"twenty":41.485164,"median":54.54609,"eighty":77.968732,"marketCap":18245924747},{"date":"2021-07-30","current":27.563887,"twenty":41.368269,"median":54.083948,"eighty":77.869199,"marketCap":17890484655},{"date":"2021-08-06","current":27.366103,"twenty":41.180219,"median":53.558492,"eighty":77.787626,"marketCap":17704301749},{"date":"2021-08-13","current":25.617618,"twenty":40.959263,"median":53.086006,"eighty":77.7314,"marketCap":16587204316},{"date":"2021-08-20","current":20.110667,"twenty":40.637394,"median":52.622041,"eighty":77.695588,"marketCap":12626586142},{"date":"2021-08-27","current":23.024302,"twenty":40.461896,"median":52.244109,"eighty":77.656881,"marketCap":14522266636},{"date":"2021-09-03","current":23.902427,"twenty":40.198862,"median":51.913792,"eighty":77.633485,"marketCap":15114666790},{"date":"2021-09-10","current":23.113154,"twenty":39.948102,"median":51.850715,"eighty":77.594092,"marketCap":14640746666},{"date":"2021-09-17","current":21.099777,"twenty":39.846029,"median":51.804019,"eighty":77.531401,"marketCap":13320540609},{"date":"2021-09-24","current":18.981755,"twenty":39.772921,"median":51.674124,"eighty":77.466533,"marketCap":11983408832},{"date":"2021-10-01","current":19.057861,"twenty":39.704156,"median":51.447776,"eighty":77.319474,"marketCap":12068037425},{"date":"2021-10-08","current":20.54672,"twenty":39.540125,"median":51.328603,"eighty":77.250625,"marketCap":13015877672},{"date":"2021-10-15","current":20.304574,"twenty":39.44629,"median":51.235847,"eighty":77.146133,"marketCap":12880471923},{"date":"2021-10-22","current":22.476168,"twenty":39.288711,"median":51.122632,"eighty":76.950672,"marketCap":14369935167},{"date":"2021-10-29","current":20.876114,"twenty":38.587599,"median":50.965086,"eighty":76.797476,"marketCap":13303614890},{"date":"2021-11-05","current":20.695412,"twenty":38.25043,"median":50.854257,"eighty":76.722499,"marketCap":13202060578},{"date":"2021-11-12","current":25.895852,"twenty":37.885934,"median":50.806239,"eighty":76.622478,"marketCap":14979261040},{"date":"2021-11-19","current":22.326131,"twenty":37.764701,"median":50.520982,"eighty":76.499605,"marketCap":12897397641},{"date":"2021-11-26","current":20.992483,"twenty":37.389551,"median":50.458419,"eighty":76.449065,"marketCap":12118814582},{"date":"2021-12-03","current":17.694768,"twenty":36.813921,"median":49.968495,"eighty":76.420716,"marketCap":10240059807},{"date":"2021-12-10","current":19.807138,"twenty":35.657445,"median":49.68971,"eighty":76.420312,"marketCap":11475637271},{"date":"2021-12-17","current":18.424513,"twenty":33.95134,"median":49.458376,"eighty":76.36831,"marketCap":10663202774},{"date":"2021-12-23","current":18.993018,"twenty":33.321813,"median":49.341271,"eighty":76.272339,"marketCap":11001717148},{"date":"2021-12-31","current":19.960104,"twenty":33.004435,"median":49.107336,"eighty":76.213831,"marketCap":11594117302},{"date":"2022-01-07","current":19.745502,"twenty":32.737311,"median":48.904482,"eighty":76.177484,"marketCap":11424860115},{"date":"2022-01-14","current":20.689553,"twenty":32.444595,"median":48.605522,"eighty":76.15463,"marketCap":12017260269},{"date":"2022-01-21","current":18.579856,"twenty":32.303291,"median":48.512579,"eighty":76.142773,"marketCap":10815534242},{"date":"2022-01-28","current":16.251795,"twenty":31.998682,"median":48.27837,"eighty":76.115477,"marketCap":9427625310},{"date":"2022-02-04","current":17.127113,"twenty":31.735612,"median":48.173002,"eighty":76.05177,"marketCap":9935396871},{"date":"2022-02-11","current":17.550141,"twenty":31.297164,"median":47.918903,"eighty":75.951673,"marketCap":10189282651},{"date":"2022-02-18","current":16.394506,"twenty":30.256796,"median":47.826594,"eighty":75.855784,"marketCap":9563031059},{"date":"2022-02-25","current":15.734717,"twenty":30.093335,"median":47.787247,"eighty":75.755413,"marketCap":9190665248},{"date":"2022-03-04","current":13.246014,"twenty":29.051401,"median":47.709771,"eighty":75.612399,"marketCap":7735053441},{"date":"2022-03-11","current":10.002933,"twenty":28.509388,"median":47.629892,"eighty":75.541292,"marketCap":5822447229},{"date":"2022-03-18","current":14.764212,"twenty":27.957429,"median":47.372445,"eighty":75.516199,"marketCap":8564413657},{"date":"2022-03-25","current":17.642021,"twenty":27.571395,"median":47.318645,"eighty":75.475612,"marketCap":8395156470},{"date":"2022-04-01","current":17.777034,"twenty":27.425659,"median":47.05447,"eighty":75.424811,"marketCap":8462859345},{"date":"2022-04-08","current":17.460065,"twenty":26.689109,"median":46.8868,"eighty":75.376161,"marketCap":8310527876},{"date":"2022-04-14","current":17.496556,"twenty":25.673265,"median":46.854437,"eighty":75.358742,"marketCap":8310527876},{"date":"2022-04-22","current":14.822503,"twenty":24.595963,"median":46.747981,"eighty":75.340944,"marketCap":6905693225},{"date":"2022-04-29","current":15.391917,"twenty":23.9844,"median":46.557356,"eighty":75.317172,"marketCap":7054871641},{"date":"2022-05-06","current":14.686279,"twenty":23.580971,"median":46.37448,"eighty":75.278299,"marketCap":6673078587},{"date":"2022-05-13","current":15.251991,"twenty":23.314113,"median":46.268459,"eighty":75.139656,"marketCap":6805876171},{"date":"2022-05-20","current":16.673212,"twenty":23.042072,"median":46.111636,"eighty":75.017918,"marketCap":6756077077},{"date":"2022-05-27","current":16.771168,"twenty":22.372579,"median":46.06031,"eighty":74.997467,"marketCap":6789276473},{"date":"2022-06-03","current":16.591999,"twenty":22.283869,"median":45.991214,"eighty":74.995549,"marketCap":6756077077},{"date":"2022-06-10","current":18.026854,"twenty":22.05544,"median":45.824464,"eighty":74.969387,"marketCap":7287267413},{"date":"2022-06-17","current":18.623365,"twenty":21.679567,"median":45.700762,"eighty":74.926644,"marketCap":7519663184},{"date":"2022-06-24","current":20.308267,"twenty":21.405082,"median":45.618653,"eighty":74.909401,"marketCap":8233450198},{"date":"2022-07-01","current":21.492225,"twenty":21.278397,"median":45.545375,"eighty":74.899581,"marketCap":8698241741},{"date":"2022-07-08","current":19.706173,"twenty":21.180755,"median":45.45832,"eighty":74.874559,"marketCap":7984454728},{"date":"2022-07-15","current":17.950103,"twenty":20.999232,"median":45.35295,"eighty":74.726584,"marketCap":7204268923},{"date":"2022-07-22","current":18.555112,"twenty":20.900498,"median":45.226959,"eighty":74.59729,"marketCap":7453264393},{"date":"2022-07-29","current":17.379706,"twenty":20.753999,"median":44.963797,"eighty":74.563949,"marketCap":6988472849},{"date":"2022-08-05","current":17.672613,"twenty":20.583363,"median":44.740323,"eighty":74.556257,"marketCap":7088071037},{"date":"2022-08-12","current":18.200752,"twenty":20.414813,"median":44.581072,"eighty":74.522246,"marketCap":7320466809},{"date":"2022-08-19","current":18.414669,"twenty":20.204654,"median":44.455629,"eighty":74.310537,"marketCap":7403465299},{"date":"2022-08-26","current":21.058065,"twenty":20.117277,"median":44.320243,"eighty":74.13427,"marketCap":8399447177},{"date":"2022-09-02","current":21.143561,"twenty":20.130046,"median":44.232197,"eighty":74.0082,"marketCap":8399447177},{"date":"2022-09-09","current":20.006595,"twenty":20.08436,"median":44.040167,"eighty":73.94482,"marketCap":7918055936},{"date":"2022-09-16","current":19.757112,"twenty":20.053664,"median":43.92143,"eighty":73.93539,"marketCap":7746502493},{"date":"2022-09-23","current":18.292964,"twenty":19.986835,"median":43.691289,"eighty":73.764723,"marketCap":7034570097},{"date":"2022-09-30","current":17.86235,"twenty":19.945534,"median":43.490187,"eighty":73.525891,"marketCap":6882013155},{"date":"2022-10-07","current":18.699324,"twenty":19.868172,"median":43.330234,"eighty":73.494101,"marketCap":7204077811},{"date":"2022-10-14","current":17.032114,"twenty":19.786628,"median":43.257091,"eighty":73.400099,"marketCap":6492145411},{"date":"2022-10-21","current":17.149119,"twenty":19.707444,"median":43.203095,"eighty":73.280371,"marketCap":6492145411},{"date":"2022-10-28","current":16.460392,"twenty":19.659639,"median":43.103143,"eighty":73.200947,"marketCap":6220933070},{"date":"2022-11-04","current":17.635301,"twenty":19.588029,"median":42.913887,"eighty":73.19104,"marketCap":6729456210},{"date":"2022-11-11","current":19.382576,"twenty":19.410707,"median":42.885619,"eighty":73.122178,"marketCap":7475290147},{"date":"2022-11-18","current":21.992782,"twenty":19.453177,"median":42.768932,"eighty":73.016178,"marketCap":9458530390},{"date":"2022-11-25","current":22.943919,"twenty":19.454951,"median":42.621747,"eighty":72.990932,"marketCap":9797545817},{"date":"2022-12-02","current":28.755585,"twenty":19.462255,"median":42.589773,"eighty":72.943129,"marketCap":12543570769},{"date":"2022-12-09","current":31.616365,"twenty":19.491191,"median":42.512755,"eighty":72.912065,"marketCap":13916583245},{"date":"2022-12-16","current":30.450013,"twenty":19.582697,"median":42.3542,"eighty":72.85805,"marketCap":13374158563},{"date":"2022-12-23","current":31.176153,"twenty":19.610647,"median":42.30375,"eighty":72.829732,"marketCap":13662321675},{"date":"2022-12-30","current":31.614578,"twenty":19.637139,"median":42.193382,"eighty":72.781569,"marketCap":14035238644},{"date":"2023-01-06","current":33.079683,"twenty":19.647472,"median":42.162966,"eighty":72.692573,"marketCap":14814974124},{"date":"2023-01-13","current":33.393354,"twenty":19.653083,"median":42.109389,"eighty":72.668466,"marketCap":15238743407},{"date":"2023-01-20","current":31.426754,"twenty":19.662538,"median":41.853639,"eighty":72.626171,"marketCap":14187795586},{"date":"2023-01-27","current":32.557485,"twenty":19.681779,"median":41.72561,"eighty":72.596688,"marketCap":14696318725},{"date":"2023-02-03","current":31.520797,"twenty":19.69682,"median":41.596093,"eighty":72.449292,"marketCap":14272549443},{"date":"2023-02-10","current":30.522847,"twenty":19.704053,"median":41.567712,"eighty":72.323588,"marketCap":13730124761},{"date":"2023-02-17","current":30.451972,"twenty":19.70808,"median":41.461117,"eighty":72.214024,"marketCap":13577567819},{"date":"2023-02-24","current":29.227095,"twenty":19.723811,"median":41.399378,"eighty":72.148539,"marketCap":12865635424},{"date":"2023-03-03","current":31.082811,"twenty":19.750146,"median":41.337141,"eighty":72.031053,"marketCap":13780977075},{"date":"2023-03-10","current":28.820165,"twenty":19.763449,"median":41.182962,"eighty":71.809091,"marketCap":12746980025},{"date":"2023-03-17","current":29.924525,"twenty":19.786628,"median":41.113388,"eighty":71.723284,"marketCap":13306355478},{"date":"2023-03-24","current":24.250646,"twenty":19.808279,"median":40.833242,"eighty":71.706348,"marketCap":12984290823},{"date":"2023-03-31","current":26.219977,"twenty":19.825684,"median":40.715294,"eighty":71.651241,"marketCap":14035238644},{"date":"2023-04-06","current":24.058074,"twenty":19.851634,"median":40.537645,"eighty":71.572253,"marketCap":12865635424},{"date":"2023-04-14","current":24.255943,"twenty":19.864724,"median":40.46405,"eighty":71.429282,"marketCap":12984290823},{"date":"2023-04-21","current":25.060344,"twenty":19.881537,"median":40.339189,"eighty":71.378447,"marketCap":13408060106},{"date":"2023-04-28","current":23.02892,"twenty":19.900023,"median":40.051061,"eighty":71.358759,"marketCap":12229364551},{"date":"2023-05-05","current":23.01717,"twenty":19.927676,"median":39.947899,"eighty":71.319769,"marketCap":12246117105},{"date":"2023-05-12","current":23.647573,"twenty":19.940678,"median":39.868051,"eighty":71.262627,"marketCap":12514157972},{"date":"2023-05-19","current":22.380715,"twenty":19.960104,"median":39.807731,"eighty":71.243743,"marketCap":13402043344},{"date":"2023-05-26","current":20.438422,"twenty":19.960668,"median":39.776439,"eighty":71.228333,"marketCap":12179106888},{"date":"2023-06-02","current":20.669436,"twenty":19.960104,"median":39.756971,"eighty":71.200397,"marketCap":12279622213},{"date":"2023-06-09","current":21.55935,"twenty":19.960104,"median":39.695325,"eighty":70.940275,"marketCap":12782198839},{"date":"2023-06-16","current":23.609094,"twenty":19.962923,"median":39.647787,"eighty":70.91688,"marketCap":13954877631},{"date":"2023-06-23","current":21.852617,"twenty":19.969366,"median":39.516888,"eighty":70.838328,"marketCap":12832456501},{"date":"2023-06-30","current":21.265845,"twenty":19.986835,"median":39.497486,"eighty":70.77987,"marketCap":12363384984},{"date":"2023-07-07","current":20.774547,"twenty":20.009488,"median":39.434158,"eighty":70.731586,"marketCap":12078591563},{"date":"2023-07-14","current":22.447512,"twenty":20.021114,"median":39.296441,"eighty":70.572445,"marketCap":13234517802},{"date":"2023-07-21","current":19.390812,"twenty":20.018739,"median":39.064125,"eighty":70.552299,"marketCap":11391736842},{"date":"2023-07-28","current":18.10078,"twenty":19.960668,"median":38.631718,"eighty":70.504413,"marketCap":10637871904},{"date":"2023-08-04","current":18.594159,"twenty":19.936291,"median":38.499616,"eighty":70.471386,"marketCap":10939417879},{"date":"2023-08-11","current":17.895827,"twenty":19.864724,"median":38.20493,"eighty":70.465335,"marketCap":10453593808},{"date":"2023-08-18","current":17.752655,"twenty":19.779792,"median":37.888643,"eighty":70.460101,"marketCap":11341479179},{"date":"2023-08-25","current":17.037851,"twenty":19.706809,"median":37.858342,"eighty":70.43164,"marketCap":10905912771},{"date":"2023-09-01","current":17.803065,"twenty":19.656739,"median":37.763175,"eighty":70.332129,"marketCap":11425241950},{"date":"2023-09-08","current":17.580148,"twenty":19.604024,"median":37.525747,"eighty":70.271877,"marketCap":11173953638},{"date":"2023-09-15","current":16.540592,"twenty":19.507943,"median":37.094158,"eighty":70.068704,"marketCap":10587614241},{"date":"2023-09-22","current":15.821468,"twenty":19.45345,"median":36.829155,"eighty":69.96325,"marketCap":10085037616},{"date":"2023-09-29","current":16.359266,"twenty":19.369798,"median":36.454901,"eighty":69.845244,"marketCap":10436841254},{"date":"2023-10-04","current":16.253786,"twenty":19.334963,"median":35.742248,"eighty":69.788182,"marketCap":10369831037},{"date":"2023-10-13","current":17.591986,"twenty":19.19298,"median":35.001655,"eighty":69.685377,"marketCap":11224211300},{"date":"2023-10-20","current":17.705614,"twenty":19.121537,"median":33.971283,"eighty":69.60715,"marketCap":11274468963},{"date":"2023-10-27","current":18.73523,"twenty":19.057805,"median":33.886139,"eighty":69.606291,"marketCap":11927818576},{"date":"2023-11-03","current":19.102573,"twenty":19.049782,"median":33.678226,"eighty":69.573658,"marketCap":12162354334},{"date":"2023-11-10","current":19.514621,"twenty":19.057805,"median":33.367899,"eighty":69.45256,"marketCap":12480652864},{"date":"2023-11-17","current":21.564333,"twenty":19.057805,"median":33.209556,"eighty":69.351936,"marketCap":14189413390},{"date":"2023-11-24","current":21.604748,"twenty":19.084688,"median":33.11393,"eighty":69.315634,"marketCap":14407196594},{"date":"2023-12-01","current":21.350227,"twenty":19.106177,"median":33.052431,"eighty":69.301497,"marketCap":14256423607},{"date":"2023-12-07","current":20.222768,"twenty":19.113654,"median":32.914159,"eighty":69.284857,"marketCap":13485806114},{"date":"2023-12-14","current":22.419518,"twenty":19.116192,"median":32.868258,"eighty":69.277203,"marketCap":15043793653},{"date":"2023-12-22","current":22.242655,"twenty":19.111117,"median":32.6345,"eighty":69.292512,"marketCap":14842763003},{"date":"2024-01-05","current":22.685936,"twenty":19.103774,"median":32.435234,"eighty":69.302828,"marketCap":15127556424},{"date":"2024-01-12","current":23.679246,"twenty":19.103774,"median":32.261178,"eighty":69.302828,"marketCap":15797658591},{"date":"2024-01-19","current":20.681289,"twenty":19.102573,"median":32.140145,"eighty":69.303494,"marketCap":13694409610},{"date":"2024-01-26","current":20.898208,"twenty":19.103774,"median":31.968362,"eighty":69.302828,"marketCap":13944821671},{"date":"2024-02-02","current":21.83866,"twenty":19.103774,"median":31.823972,"eighty":69.302828,"marketCap":14492598055},{"date":"2024-02-09","current":22.307215,"twenty":19.103774,"median":31.633819,"eighty":69.302828,"marketCap":14852565394},{"date":"2024-02-16","current":24.269927,"twenty":19.103774,"median":31.5691,"eighty":69.302828,"marketCap":16135927209},{"date":"2024-02-23","current":24.311398,"twenty":19.103774,"median":31.406941,"eighty":69.302828,"marketCap":16104625701},{"date":"2024-03-01","current":24.724631,"twenty":19.104975,"median":31.176153,"eighty":69.302163,"marketCap":16386339270},{"date":"2024-03-08","current":24.474394,"twenty":19.104975,"median":30.963202,"eighty":69.302163,"marketCap":16214180978},{"date":"2024-03-15","current":24.691131,"twenty":19.104975,"median":30.58783,"eighty":69.302163,"marketCap":16355037762},{"date":"2024-03-22","current":26.107136,"twenty":19.104975,"median":30.451972,"eighty":69.250712,"marketCap":17841859377},{"date":"2024-03-28","current":25.426313,"twenty":19.104975,"median":30.239307,"eighty":69.031688,"marketCap":17309733747},{"date":"2024-04-05","current":25.528285,"twenty":19.103774,"median":29.97385,"eighty":68.464186,"marketCap":17362101056},{"date":"2024-04-12","current":27.285598,"twenty":19.103774,"median":29.722899,"eighty":67.916037,"marketCap":18549063762},{"date":"2024-04-19","current":26.555902,"twenty":19.103774,"median":29.537751,"eighty":67.152098,"marketCap":18050265409},{"date":"2024-04-26","current":29.104195,"twenty":19.104975,"median":29.227095,"eighty":66.84949,"marketCap":19764884748},{"date":"2024-05-03","current":29.928645,"twenty":19.104975,"median":29.104195,"eighty":66.346432,"marketCap":20341620344},{"date":"2024-05-10","current":30.607887,"twenty":19.104975,"median":29.104195,"eighty":64.803324,"marketCap":20856006146},{"date":"2024-05-17","current":33.560283,"twenty":19.104975,"median":28.954183,"eighty":64.22267,"marketCap":24144957788},{"date":"2024-05-24","current":31.513715,"twenty":19.104975,"median":28.954183,"eighty":60.776717,"marketCap":22601800383},{"date":"2024-05-31","current":32.969409,"twenty":19.104975,"median":28.954183,"eighty":57.280922,"marketCap":23646159435},{"date":"2024-06-07","current":31.635044,"twenty":19.104975,"median":28.954183,"eighty":55.736983,"marketCap":22679737625},{"date":"2024-06-14","current":32.317176,"twenty":19.103774,"median":28.951478,"eighty":53.290003,"marketCap":23147361081},{"date":"2024-06-21","current":30.636342,"twenty":19.102573,"median":28.948772,"eighty":52.565239,"marketCap":21915952647},{"date":"2024-06-28","current":30.473351,"twenty":19.075746,"median":28.940145,"eighty":51.851669,"marketCap":21775665610},{"date":"2024-07-05","current":32.596877,"twenty":19.075746,"median":28.940145,"eighty":51.753744,"marketCap":23287648118},{"date":"2024-07-12","current":33.120889,"twenty":19.075746,"median":28.940145,"eighty":51.333715,"marketCap":23702106752},{"date":"2024-07-15","current":33.436865,"twenty":19.075746,"median":28.940145,"eighty":51.276165,"marketCap":23939444270},{"date":"2024-08-02","current":29.321536,"twenty":19.015462,"median":28.7599,"eighty":49.644571,"marketCap":21028104054},{"date":"2024-08-09","current":29.614478,"twenty":19.015462,"median":28.713717,"eighty":49.315776,"marketCap":21439489085},{"date":"2024-08-16","current":22.324867,"twenty":19.015462,"median":28.373169,"eighty":48.677607,"marketCap":17357283783},{"date":"2024-08-23","current":20.773542,"twenty":19.015462,"median":28.240791,"eighty":48.244134,"marketCap":16218063699},{"date":"2024-08-30","current":21.080718,"twenty":19.015462,"median":27.582656,"eighty":47.91472,"marketCap":16566158724},{"date":"2024-09-06","current":20.762015,"twenty":19.015462,"median":27.514361,"eighty":47.784865,"marketCap":16328821207},{"date":"2024-09-13","current":19.684975,"twenty":19.015462,"median":27.362012,"eighty":47.626628,"marketCap":15426938640},{"date":"2024-09-20","current":19.907549,"twenty":19.000945,"median":27.057977,"eighty":47.279321,"marketCap":15711743661},{"date":"2024-09-27","current":24.401757,"twenty":19.000945,"median":26.555902,"eighty":46.862564,"marketCap":19414208935},{"date":"2024-10-04","current":26.947503,"twenty":19.000945,"median":26.347975,"eighty":46.403976,"marketCap":21376199080},{"date":"2024-10-11","current":25.166919,"twenty":19.000945,"median":26.219977,"eighty":46.127272,"marketCap":19825593966},{"date":"2024-10-18","current":23.515356,"twenty":19.000945,"median":26.07082,"eighty":45.965547,"marketCap":18417391361},{"date":"2024-10-25","current":23.082358,"twenty":19.000945,"median":25.800909,"eighty":45.58107,"marketCap":18085118837},{"date":"2024-10-31","current":23.057302,"twenty":19.000945,"median":25.646704,"eighty":45.471897,"marketCap":18069296336},{"date":"2024-11-08","current":23.885063,"twenty":18.998963,"median":25.520224,"eighty":45.172408,"marketCap":18638906378},{"date":"2024-11-15","current":20.645674,"twenty":18.998963,"median":25.438688,"eighty":44.398522,"marketCap":17104123764},{"date":"2024-11-22","current":22.015673,"twenty":18.998963,"median":25.177593,"eighty":43.948642,"marketCap":18227521347},{"date":"2024-11-29","current":21.822021,"twenty":18.998963,"median":25.044503,"eighty":43.548761,"marketCap":18053473834},{"date":"2024-12-06","current":23.439376,"twenty":18.998963,"median":24.822208,"eighty":43.248102,"marketCap":19350918930},{"date":"2024-12-13","current":23.158226,"twenty":18.998963,"median":24.663046,"eighty":43.034757,"marketCap":19097758912},{"date":"2024-12-20","current":22.711891,"twenty":18.998963,"median":24.535846,"eighty":42.867843,"marketCap":18654728879},{"date":"2024-12-27","current":22.967668,"twenty":18.998963,"median":24.439439,"eighty":42.617055,"marketCap":18860421394},{"date":"2025-01-03","current":21.815461,"twenty":18.998963,"median":24.356578,"eighty":42.437291,"marketCap":17911071324},{"date":"2025-01-10","current":21.138877,"twenty":18.996982,"median":24.250646,"eighty":42.132619,"marketCap":17278171277},{"date":"2025-01-17","current":20.13226,"twenty":18.996982,"median":24.132334,"eighty":41.720293,"marketCap":16455401216},{"date":"2025-01-24","current":21.261289,"twenty":18.996982,"median":24.028154,"eighty":41.538405,"marketCap":17483863792},{"date":"2025-01-31","current":23.489477,"twenty":18.996982,"median":23.959031,"eighty":41.369618,"marketCap":19414208935},{"date":"2025-02-07","current":23.225784,"twenty":18.996982,"median":23.885063,"eighty":41.157041,"marketCap":19097758912},{"date":"2025-02-14","current":24.569016,"twenty":18.996982,"median":23.885063,"eighty":40.770979,"marketCap":20189511492},{"date":"2025-02-21","current":24.576773,"twenty":18.996982,"median":23.885063,"eighty":40.532149,"marketCap":20300269001},{"date":"2025-02-28","current":24.505328,"twenty":18.996982,"median":23.885063,"eighty":40.321678,"marketCap":20173688991},{"date":"2025-03-07","current":25.484807,"twenty":18.995,"median":23.856647,"eighty":39.915821,"marketCap":21075571558},{"date":"2025-03-14","current":23.717066,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":19619901450},{"date":"2025-03-21","current":24.647558,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22594531670},{"date":"2025-03-28","current":25.505416,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":23322366724},{"date":"2025-04-04","current":24.831184,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22657821675},{"date":"2025-04-11","current":21.755193,"twenty":18.996982,"median":23.697203,"eighty":39.788799,"marketCap":19762303961},{"date":"2025-04-17","current":21.432749,"twenty":18.996982,"median":23.670249,"eighty":39.788799,"marketCap":19509143942},{"date":"2025-04-25","current":23.086239,"twenty":18.995,"median":23.609679,"eighty":39.790964,"marketCap":21043926556},{"date":"2025-05-02","current":23.152341,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":21154684064},{"date":"2025-05-09","current":24.487822,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":22483774162},{"date":"2025-05-16","current":19.612986,"twenty":18.990758,"median":23.455865,"eighty":39.790964,"marketCap":25885611914},{"date":"2025-05-23","current":20.290127,"twenty":18.990758,"median":23.414828,"eighty":39.790964,"marketCap":26787494480},{"date":"2025-05-30","current":20.903381,"twenty":18.990758,"median":23.372917,"eighty":39.779957,"marketCap":27673554546},{"date":"2025-06-06","current":21.212419,"twenty":18.990758,"median":23.322992,"eighty":39.76801,"marketCap":28132407080},{"date":"2025-06-12","current":22.168094,"twenty":18.990758,"median":23.258682,"eighty":39.76801,"marketCap":29398207173}],"updateTime":1749871967083}}}