US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Team

22.33

+0.27001.22%

Post-market: 22.330.00000.00%16:05 EDT

Volume:9.32K

Turnover:207.16K

Market Cap:100.34M

PE:-2.58

High:23.00

Open:21.92

Low:21.92

Close:22.06

Loading ...

Overview Company News Filings

BWT Alpine Formula One Team and Perfect Moment to Launch Capsule Skiwear Collection

Alibaba, BMW Team Up to Boost AI for Chinese Car Market

MT Newswires Live

Apple Inc. (AAPL) AI Woes Grow as Siri Upgrades Pushed Back, Leadership Team Reshuffled

GPT-4o Officially Launches Image Generation Feature, Gradually Opens to All Users

Press Release: INTEGRA APPOINTS CLIFFORD LAFLEUR AS CHIEF OPERATING OFFICER, ADDING SIGNIFICANT MINE OPERATIONAL EXPERTISE AND TECHNICAL CAPABILITIES TO EXECUTIVE LEADERSHIP TEAM

Press Release: ADT Strengthens Executive Leadership Team with Appointments of Fawad Ahmad as Chief Operating and Customer Officer and Omar Khan as Chief Business Officer

Extra Eyes: APS, Firefighters Team Up With New AI Smoke-Detection Cameras

Pursuit Strengthens Leadership Team with Appointment of Cathy Tang as Chief Legal Officer & Corporate Secretary

HONEYWELL ANNOUNCES LEADERSHIP TEAM AND COMPANY NAME FOR ADVANCED MATERIALS SPIN-OFF

Holcim's Amrize Issues Guidance, Appoints Leadership Team Ahead of Spinoff

Berenberg Bank Keeps Their Buy Rating on Team Internet Group (TIG)

Krispy Kreme Heads to Brazil via Team-Up with C-Store Chain -- Market Talk

The US SEC is planning to establish a new President's Cryptocurrency Working Group 2.0 to further advance digital asset regulation.

Amnis has announced the launch of its governance token AMI, with 8% of the total supply to be airdropped to early adopters.

UnitedHealth's Optum Rx & EPN Team Up for Fairer Pharmacy Payments

BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing

TEAM plc Issues New Shares to Raise £0.28 Million

Is Atlassian Corp. (TEAM) The Best SaaS Stock to Buy According to Billionaires?

Prabowo on Indonesian National Team's Loss: Team and Coach Are Still New

Team Full Year 2024 Earnings: US$8.64 loss per share (vs US$17.32 loss in FY 2023)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TISI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TISI\",,,,,undefined,":{"symbol":"TISI","market":"US","secType":"STK","nameCN":"Team","latestPrice":22.33,"timestamp":1745611200000,"preClose":22.06,"halted":0,"volume":9316,"hourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"16:05 EDT","volume":3,"amount":66.56,"timestamp":1745611509451},"delay":0,"floatShares":2736586,"shares":4493391,"eps":-8.639873,"marketStatus":"Market Closed","change":0.27,"latestTime":"04-25 16:00:00 EDT","open":21.92,"high":23,"low":21.92,"amount":207156.15251,"amplitude":0.048957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.639873,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.06,"preHourTrading":{"tag":"盘前","latestPrice":19.88,"preClose":22.06,"latestTime":"04:27 EDT","volume":1,"amount":19.88,"timestamp":1745569678580},"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"16:05 EDT","volume":3,"amount":66.56,"timestamp":1745611509451},"volumeRatio":0.3697324223083585,"impliedVol":2.5847,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TISI\",,,,,undefined,":{"symbol":"TISI","floatShares":2736586,"roa":"1.21%","roe":"-161.69%","lyrEps":-8.639873,"volumeRatio":0.3697324223083585,"shares":4493391,"dividePrice":0,"high":23,"amplitude":0.048957,"preClose":22.06,"low":21.92,"week52Low":5.97,"pbRate":"57.73","psRate":"0.12","week52High":26.77,"institutionHeld":0.5044,"latestPrice":22.33,"eps":-8.639873,"divideRate":0,"volume":9316,"delay":0,"ttmEps":-8.639873,"open":21.92,"prevYearClose":12.68,"prevWeekClose":23.39,"prevMonthClose":16.92,"prevQuarterClose":16.92,"fiveDayClose":23.39,"twentyDayClose":16.79,"sixtyDayClose":16.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TISI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522820763","title":"BWT Alpine Formula One Team and Perfect Moment to Launch Capsule Skiwear Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820763","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820763?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:00","pubTimestamp":1742986800,"startTime":"0","endTime":"0","summary":"LONDON, March 26, 2025----BWT Alpine Formula One Team and luxury skiwear and lifestyle brand Perfect Moment Ltd. [NYSE American: PMNT] will come together to reveal a special-edition, capsule collection that effortlessly fuses Perfect Moment’s refined ski lifestyle with the team’s cutting-edge, racing performance.The sophisticated collection brings together two brands born in the French Alps with BWT Alpine Formula One Team’s motor racing heritage and Perfect Moment, founded in the mountains near Chamonix with a reputation for high-performance skiwear, delivering a unique apparel range that embodies their shared passion for speed, adventure and French savoir-faire.The Perfect Moment x BWT Alpine Formula One Team capsule collection will feature a curated selection of technical outerwear and lifestyle pieces, seamlessly blending motorsport innovation with luxury skiwear aesthetics. The collection will include:. BWT Alpine Formula One Team added: \"We are excited to join forces with Perfect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwt-alpine-formula-one-team-110000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","PMNT","BK4202","TISI"],"gpt_icon":0},{"id":"2522212118","title":"Alibaba, BMW Team Up to Boost AI for Chinese Car Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522212118","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522212118?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:27","pubTimestamp":1742984861,"startTime":"0","endTime":"0","summary":"Alibaba Group Holding  has entered into a collaboration with German automaker BMW to develop artificial intelligence for cars in China, the two companies said on Wednesday, according to Alibaba's news website Alizila.The collaboration calls for BMW to integrate a jointly developed AI engine based on a cockpit technology from Alibaba-backed Banma into BMW's Neue Klasse cars produced in China starting next year, the companies said.The Neue Klasse models will initially feature two new AI capabilities for Chinese car users: the Car Genius and the Travel Companion, the companies said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000306701.USD","LU0348814723.USD","LU0370786039.SGD","LU1880383366.USD","LU0287142896.SGD","LU0348816934.USD","LU0348784397.USD","HBBD.SI","LU0605514214.HKD","BK1249","LU0823413660.USD","LU2778985437.USD","LU0979878070.USD","89988","LU0384037296.USD","LU0417516571.SGD","SG9999000459.SGD","LU0588546209.SGD","LU0049853897.USD","BABA","BK1517","BK1588","LU0449509016.USD","LU0261950983.USD","IE00BMPRXR70.SGD","HK0000306685.HKD","LU1048588211.SGD","BK4588","LU0449515922.USD","BK1142","09988","LU1242518857.USD","LU0531971595.HKD","LU0052750758.USD","LU0106959298.USD","LU0149721374.USD","LU0516423091.SGD","LU1046422090.SGD","LU1481107354.HKD","LU2087589342.USD","LU0577902371.SGD","LU0396098781.USD","LU0052756011.USD","LU0264606111.USD","LU1105468828.SGD","BK4503","LU2125910500.SGD","TISI","LU0456846285.SGD","LU0791590937.USD"],"gpt_icon":1},{"id":"2522786846","title":"Apple Inc. (AAPL) AI Woes Grow as Siri Upgrades Pushed Back, Leadership Team Reshuffled","url":"https://stock-news.laohu8.com/highlight/detail?id=2522786846","media":"Insider Monkey","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522786846?lang=en_us&edition=fundamental","pubTime":"2025-03-26 09:56","pubTimestamp":1742954172,"startTime":"0","endTime":"0","summary":"Jensen Huang’s GTC keynote may not have unpacked significant surprises, but his insights and plans reflect his forward-thinking approach.Together, the announcements and innovations that were revealed at the conference, particularly in areas such as health and autonomous vehicles, demonstrate Nvidia's commitment to leading the sector in AI and technology.The company has also outlined a road map for the next three years, and there are significant new products planned every year. This is an aspiring target to achieve.READ ALSO: 10 AI Stocks You Need to Watch: News & Ratings and 10 AI Stocks Making Waves: GTC Highlights & Beyond. During his keynote, Huang announced new chips for deploying AI models. These are expected to ship in 2026. However, some investors were underwhelmed, with the stock dropping more than 3% on Tuesday.This has been an unexpected turn for the company, considering the GTC conference has been a positive catalyst for the past few years.A wide view of an Apple store, show","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-inc-aapl-ai-woes-015612014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","TISI"],"gpt_icon":1},{"id":"2522569338","title":"GPT-4o Officially Launches Image Generation Feature, Gradually Opens to All Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569338","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569338?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:39","pubTimestamp":1742949540,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 26th, according to an official announcement from OpenAI, GPT-4o's image generation function has officially launched, gradually becoming available to ChatGPT Plus, Pro, Team, and free users, and will be expanded to Enterprise, Education, and API Developer versions in the future. GPT-4o utilizes a native multimodal model to accurately and realistically generate highly detailed, contextually consistent images, supporting complex instructions, text rendering, and text-to-image blending.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286989","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4120","OTX.SI","GPT.AU","BK7087","BK7510","TISI"],"gpt_icon":0},{"id":"2522887900","title":"Press Release: INTEGRA APPOINTS CLIFFORD LAFLEUR AS CHIEF OPERATING OFFICER, ADDING SIGNIFICANT MINE OPERATIONAL EXPERTISE AND TECHNICAL CAPABILITIES TO EXECUTIVE LEADERSHIP TEAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887900","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887900?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:05","pubTimestamp":1742933100,"startTime":"0","endTime":"0","summary":"INTEGRA APPOINTS CLIFFORD LAFLEUR AS CHIEF OPERATING OFFICER, ADDING SIGNIFICANT MINE OPERATIONAL EXPERTISE AND TECHNICAL CAPABILITIES TO EXECUTIVE LEADERSHIP TEAM. VANCOUVER, BC, March 25, 2025 /PRNewswire/ - Integra Resources Corp.    is pleased to announce that Clifford Lafleur has been appointed to the position of Chief Operating Officer  and will join the Company in April 2025. The addition of Mr. Lafleur marks a significant milestone for Integra as the Company accelerates its transformation into a growth-focused precious metals producer in the Great Basin of the United States .George Salamis, President, CEO and Director of Integra commented: \"Integra's rapid growth, fueled by the recent acquisition of the Florida Canyon Mine, requires strong leadership and operational expertise. Cliff's hands-on mining experience and deep understanding of mine","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI","ITRG","TEAM"],"gpt_icon":0},{"id":"2522188734","title":"Press Release: ADT Strengthens Executive Leadership Team with Appointments of Fawad Ahmad as Chief Operating and Customer Officer and Omar Khan as Chief Business Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522188734","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522188734?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:00","pubTimestamp":1742932800,"startTime":"0","endTime":"0","summary":"ADT Strengthens Executive Leadership Team with Appointments of Fawad Ahmad as Chief Operating and Customer Officer and Omar Khan as Chief Business Officer. BOCA RATON, Fla., March 25, 2025  -- ADT Inc.  today announced two strategic additions to its executive leadership team. Fawad Ahmad has been named Executive Vice President and Chief Operating and Customer Officer, and Omar Khan has been appointed Executive Vice President and Chief Business Officer.Ahmad will oversee ADT's operations, customer experience, and digital transformation initiatives, while Khan will lead ADT's product, innovation, business development and engineering teams.\"Omar and Fawad are both accomplished leaders who bring deep expertise in product development, technology, and operational excellence,\" said Jim DeVries, ADT Chairman, President and CEO. \"Their combined experience and visionary leadership will help ADT accelerate growth, drive innovation, and deliver an exceptional customer experience across all our cha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI","ADT"],"gpt_icon":0},{"id":"2522006134","title":"Extra Eyes: APS, Firefighters Team Up With New AI Smoke-Detection Cameras","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006134","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006134?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:00","pubTimestamp":1742911200,"startTime":"0","endTime":"0","summary":"Arizona Public Service artificial intelligence  smoke-detection camera installed in northern Arizona. . PHOENIX, March 25, 2025----New artificial intelligence  fire-sensing cameras operated by Arizona Public Service  are proactively searching 24/7 for early signs of wildfires in targeted, high fire-risk areas. They alert APS fire mitigation experts and fire dispatch centers when smoke and heat traces are detected. As part of its comprehensive wildfire mitigation strategy, APS is enhancing collaboration with firefighters and providing fire dispatch centers access to live camera feeds and fire detection information.Smart AI that evaluates and detects fire smoke optimally within a 10-mile range and studies the way smoke looks to prevent mistaking other images like fog or dust as signs of wildfire.\"Arizona faces a growing threat from wildfires, and early detection is critical to protecting communities and infrastructure,\" said Arvind Satyam, Pano AI Co-founder and Chief Commercial Officer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-eyes-aps-firefighters-team-140000137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4519","BK4585","BK4588","BK4081","PNW","TISI","BK4120"],"gpt_icon":0},{"id":"2522207580","title":"Pursuit Strengthens Leadership Team with Appointment of Cathy Tang as Chief Legal Officer & Corporate Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522207580","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522207580?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"Seasoned Legal Leader Joins Pursuit To Support Accelerated Growth. DENVER, March 25, 2025----Pursuit Attractions and Hospitality, Inc.   today announced the appointment of Cathy Tang as Chief Legal Officer and Corporate Secretary, effective March 24, 2025. Tang’s appointment comes at a pivotal moment for Pursuit, as the company continues to grow its position as the industry leader in iconic, point of interest attractions and hospitality, experiences creating unforgettable memories in some of the world’s most inspiring destinations.Tang joins Pursuit after serving as Senior Vice President, Chief Legal Officer, and Corporate Secretary at Krispy Kreme, Inc., where she played a key role in guiding the company through its successful IPO in 2021. Prior to Krispy Kreme, Tang spent over two decades at Yum!Brands, Inc., one of the world’s largest restaurant companies with over 60,000 locations across more than 155 countries. During her tenure at Yum!Pursuit  is an attractions and hospitality co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pursuit-strengthens-leadership-team-appointment-120000780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI","BK4120","BK4137","PRSU"],"gpt_icon":0},{"id":"2522026899","title":"HONEYWELL ANNOUNCES LEADERSHIP TEAM AND COMPANY NAME FOR ADVANCED MATERIALS SPIN-OFF","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026899","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026899?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:00","pubTimestamp":1742900400,"startTime":"0","endTime":"0","summary":"Leadership team selections include Dr.Rajeev Gautam as Chairman of the Board, David Sewell as President and CEO and Tina Pierce as CFO. Independent company will be named Solstice Advanced Materials. Headquarters will be located in Morris Plains, New Jersey. CHARLOTTE, N.C., March 25, 2025 /PRNewswire/ -- Honeywell  today announced key leadership roles for its Advanced Materials business, which will be named Solstice Advanced Materials after its tax-free spin to shareholders targeted to be completed by late 2025 or early 2026. The independent company will be headquartered in Morris Plains, New Jersey.Dr.Rajeev Gautamhas been selected to serve as non-executive Chairman of the Board of Directors, effective on completion of the spin. Gautam brings more than four decades of experience at Honeywell in the process technologies and advanced materials sectors. Prior to his retirement in 2021, he served as President and Chief Executive Officer of Honeywell Performance Materials and Technologies ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/honeywell-announces-leadership-team-company-110000314.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-announces-leadership-team-company-110000314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4561","BK4120","BK4157","LU1720051108.HKD","LU0787776722.HKD","IE00B19Z4B17.USD","HON","AEIS","TEAM","SPIN","LU0683600562.USD","LU1548497426.USD","BK4607","BK4206","BK4196","BK4585","IE0034235188.USD","IE0009356076.USD","BK4588","BK4544","ARKG","LU2357305700.SGD","IE00B1BXHZ80.USD","BK4534","BK4024","BK4548","LU1720051017.SGD","BK4602","IE00B66KJ199.SGD","IE00B7SZL793.SGD","TISI","PMT","BK4566","IE0031619046.USD","BK4110","FOR","BK4550","BK4023","BK4528","BK4613"],"gpt_icon":0},{"id":"2522062552","title":"Holcim's Amrize Issues Guidance, Appoints Leadership Team Ahead of Spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2522062552","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522062552?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:34","pubTimestamp":1742884440,"startTime":"0","endTime":"0","summary":"Holcim's U.S. business Amrize on Tuesday issued midterm targets and named top executives ahead of its planned spinoff from the Swiss firm.Holcim aims to spin off the North American business by the end of 2025's first half, in one of the biggest deals in the construction market this year.The new U.S. building materials company Amrize aims to grow its adjusted earnings before interest, taxes, depreciation, and amortisation at an average annual growth rate of between 8% and 11% and to achieve a revenue annual growth rate of between 5% and 8% by 2028. It sees a cumulative cash flow of over $8 billion over the next three years.Holcim appointed Board Director Jan Jenisch as Amrize's chairman and chief executive officer, Holcim's North America head of finance Ian Johnston as chief financial officer and Jaime Hill as President of Building Materials.Roald Brouwer will be Amrize's Chief Technology Officer, the company added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Holcim's Amrize Issues Guidance, Appoints Leadership Team Ahead of Spinoff","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2522062087","title":"Berenberg Bank Keeps Their Buy Rating on Team Internet Group (TIG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522062087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522062087?lang=en_us&edition=fundamental","pubTime":"2025-03-25 14:26","pubTimestamp":1742884003,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Kerry Holford maintained a Buy rating on Team Internet Group (TIG – Research Report) yesterday and set a price target of p10...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-team-internet-group-tig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-team-internet-group-tig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TIG","TISI"],"gpt_icon":0},{"id":"2522701932","title":"Krispy Kreme Heads to Brazil via Team-Up with C-Store Chain -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522701932","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522701932?lang=en_us&edition=fundamental","pubTime":"2025-03-25 03:08","pubTimestamp":1742843280,"startTime":"0","endTime":"0","summary":"1508 ET - Krispy Kreme is bringing its doughnuts to Brazilians by forming a franchise partnership with AmPam, the country's largest convenience store chain. The move fits with the company's strategy of asset-light expansion through corporate team-ups. It is in the process of rolling out to McDonald's locations around the U.S. and has been expanding partnerships with Walmart, Target and Kroger. Krispy Kreme's latest partner, AmPam, has a network of about 1,500 retail locations across Brazil. The doughnut maker and AmPam have formed a minority joint venture to open Brazil's first Krispy Kreme in the busy Avenida Juscelino Kubitschek neighborhood in So Paulo in late April. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNUT","BK4120","TISI"],"gpt_icon":0},{"id":"2521771775","title":"The US SEC is planning to establish a new President's Cryptocurrency Working Group 2.0 to further advance digital asset regulation.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521771775","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521771775?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:24","pubTimestamp":1742829840,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 24th, according to an announcement from the U.S. Securities and Exchange Commission (SEC), in support of advancing the \"SEC Crypto 2.0\" initiative, a new President's Cryptocurre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.CC","TON.USD.HKCC","TISI","APT.USD.HKCC","SEC.AU","TON.USD.CC","BK4120"],"gpt_icon":0},{"id":"2521717804","title":"Amnis has announced the launch of its governance token AMI, with 8% of the total supply to be airdropped to early adopters.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521717804","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521717804?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:42","pubTimestamp":1742809320,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 24th, the Aptos ecosystem liquidity staking protocol Amnis Finance announced the launch of its governance token AMI. AMI token holders can vote on key decisions and implement changes within the protocol. These decisions may include setting the protocol fee structure, updating delegation strategies, establishing partnerships, and more.The core of this decision-making process is Amnis DAO governance. By participating in DAO governance voting, AMI holders help guide the development of Amnis Finance to make it more efficient and decentralized. The total supply of AMI is 1 billion tokens. Here is the distribution of the AMI token:· 15% Marketing - Used for incentive programs and future activities to attract and retain users;· 16% Ecosystem - Reserved for funding, partnerships, and other ecosystem initiatives;· 20% Team - Allocated to builders who have contributed to the growth of Amnis Finance and accelerated development;· 16% Investors  - Allocated to investors who p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286756","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","DAO","BK4506","BK7095","KOL","APT.USD.CC","BK4510","TISI","APT.USD.HKCC","BK4204","ISBC","BK4120","BK7506","DEX.AU"],"gpt_icon":0},{"id":"2521613253","title":"UnitedHealth's Optum Rx & EPN Team Up for Fairer Pharmacy Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2521613253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521613253?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:55","pubTimestamp":1742576100,"startTime":"0","endTime":"0","summary":"UnitedHealth Group’s UNH Optum Rx recently announced a major step toward modernizing pharmacy payments, a decision that could strengthen its market position and financial outlook. By adopting a cost-based reimbursement model, Optum Rx aims to provide fairer payments to pharmacies while improving medication access and affordability for consumers. Epic Pharmacy Network has partnered with Optum Rx to implement this model.This shift is especially beneficial for independent and community pharmacies, which have long struggled with rising drug prices and unpredictable reimbursement rates. With over 24,000 independent pharmacies in its network, Optum Rx’s new model ensures financial stability for these businesses, helping them maintain better medication stocks and improve patient care.This move bodes well for UNH as it is expected to increase pharmacy participation in Optum Rx’s network, enhancing service delivery and consumer satisfaction. By eliminating retroactive payment adjustments and re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unitedhealths-optum-rx-epn-team-165500343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965508806.USD","LU1037948541.HKD","LU1064131342.USD","LU1854103824.USD","SG9999017495.SGD","ADUS","LU2244417387.USD","LU0823416689.USD","LU0965509283.SGD","LU0128525929.USD","LU0661504455.SGD","PBM","IE00BZ9MQY76.HKD","BK4585","LU1066051811.HKD","IE00B19Z3B42.SGD","IE00B4JS1V06.HKD","LU0114720955.EUR","MD","BK4588","LU1084165304.USD","UNH","LU0011850046.USD","LU0965509101.SGD","LU0949170772.SGD","LU2461242641.AUD","LU0238689110.USD","LU1674673691.USD","LU1732800096.USD","IE00B19Z8W00.USD","IE0004445015.USD","LU2491050154.USD","SG9999002224.SGD","LU0029864427.USD","IE00B19Z8X17.USD","ENSG","LU2211815571.USD","SGXZ81514606.USD","LU0708994859.HKD","TISI","SGXZ51526630.SGD","LU1323610961.USD","LU2362541273.HKD","LU1989771016.USD","LU2125154778.USD","IE00B2B36J28.USD","LU1267930573.SGD","LU0456855351.SGD","LU2552382058.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2521423910","title":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423910?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:42","pubTimestamp":1742571776,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ACNB, Carnival Corp, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q418W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO","NUE","IAC","FNF","NOVA","PL","MACW.SI","RNAZ","DMN","LUV","RIO.UK","AZO","MPC","GLTO","CCL.UK","SCCO","TISI","CCL","01415","FG","NEM","TCBP","FDX","ALUR","ALNY","KLC","DAL","TUR","OXLC","DECK","AAL","BA","BHP.AU","AU","CVX","AMPX","RIO.AU","XOM","TCBPY","MCHP","ACNB","UAL","FCX","LU0300736062.USD"],"gpt_icon":1},{"id":"2521233817","title":"TEAM plc Issues New Shares to Raise £0.28 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233817?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:22","pubTimestamp":1742566938,"startTime":"0","endTime":"0","summary":"TEAM plc ( ($GB:TEAM) ) has issued an update. TEAM plc announced the issuance of 2,800,000 new ordinary shares at 10 pence per share to raise £0.28...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/team-plc-issues-new-shares-to-raise-0-28-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/team-plc-issues-new-shares-to-raise-0-28-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4607","BK4528","BK4561","BK4566","LU1720051108.HKD","TISI","BK4023","BK4588","BK4120","IE0009356076.USD","LU1720051017.SGD","TEAM","BK4548","LU1548497426.USD","LU2357305700.SGD","BK4585","BK4532","BK4613"],"gpt_icon":0},{"id":"2521877212","title":"Is Atlassian Corp. (TEAM) The Best SaaS Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521877212","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521877212?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:59","pubTimestamp":1742565542,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best SaaS Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Atlassian Corp.  stands against other best SaaS stocks to buy according to billionaires.According to a September report by Kash Rangan, Head of US Software Research at Goldman Sachs Research, cloud computing sales are projected to reach $2 trillion by 2030. The total addressable market for cloud services is expected to expand at a compound annual growth rate  of 22% between 2024 and 2030. A significant driver of this growth is generative AI, which could contribute between $200 billion and $300 billion in cloud spending as investment spreads beyond major tech firms and AI model providers.For investors looking to capitalize on this trend, SaaS stocks represent a strong long-term opportunity. As cloud adoption continues to expand, leading SaaS companies are well-positioned to benefit from rising enterprise demand, AI integration, and increased digital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlassian-corp-team-best-saas-135902972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","USAW.SI","TQQQ","MNQmain","TEAM","CAGR","BK4532","NQmain","BK4566","BK4023","BK4585","USJW.SI","QID","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD",".IXIC","BK4120","TISI","BK4607","QLD","BK4588","BK4561","TSYW.SI","BK4159","PSQ","NVIW.SI","LU2357305700.SGD","BK4528","SQQQ","IE0009356076.USD","BK4548"],"gpt_icon":1},{"id":"2521402224","title":"Prabowo on Indonesian National Team's Loss: Team and Coach Are Still New","url":"https://stock-news.laohu8.com/highlight/detail?id=2521402224","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521402224?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:52","pubTimestamp":1742554365,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - President Prabowo Subianto understands the Indonesian national team's loss to the Australian team in yesterday's ongoing third round of the 2026 World Cup Qualifying Group C. According to him, the national team is filled with a new team and coach, namely Patrick Kluivert. Nevertheless, Prabowo believes that Indonesia will be better in the future.\"This also involves a new team, new coach, new tactical team, so I believe we will achieve good things,\" said Prabowo when leading the Cabinet Meeting at the Merdeka Palace, Central Jakarta, Friday, March 21, 2025.","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/03/21/id_1386252/1386252_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/21/id_1386252/1386252_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1989199/prabowo-on-indonesian-national-teams-loss-team-and-coach-are-still-new","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["NHLD","BK4120","TISI"],"gpt_icon":0},{"id":"2521406978","title":"Team Full Year 2024 Earnings: US$8.64 loss per share (vs US$17.32 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521406978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521406978?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:06","pubTimestamp":1742551599,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NYSE:TISI Earnings and Revenue History March 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Team shares are up 5.6% from a week ago.Be aware that  Team is showing  2 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/team-full-2024-earnings-us-100639902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TISI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"TISI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-11-11","symbol":"TISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-2.84},{"market":"US","date":"2024-05-14","symbol":"TISI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-3.33},{"market":"US","date":"2024-03-07","symbol":"TISI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-3.18},{"market":"US","date":"2023-11-09","symbol":"TISI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-2.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TISI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TISI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TISI","date":"2025-04-25","current":-2.590399,"percent":0.076547,"low":-6.63248,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"high":0.543252,"avg":-0.840605,"sd":1.175469,"marketCap":99124205},"quantilePoints":[{"date":"2020-05-01","current":-5.111356,"twenty":-12.967765,"median":-4.956358,"eighty":28.981047,"marketCap":165694829},{"date":"2020-05-08","current":-4.988532,"twenty":-12.967765,"median":-4.988532,"eighty":28.981047,"marketCap":161713252},{"date":"2020-05-15","current":-4.062631,"twenty":-12.967765,"median":-4.988532,"eighty":28.981047,"marketCap":131698293},{"date":"2020-05-22","current":-5.064116,"twenty":-12.967765,"median":-5.006359,"eighty":28.981047,"marketCap":164163453},{"date":"2020-05-29","current":-4.657853,"twenty":-12.967765,"median":-5.049944,"eighty":28.981047,"marketCap":150993624},{"date":"2020-06-05","current":-6.462417,"twenty":-12.967765,"median":-5.079657,"eighty":28.981047,"marketCap":209492168},{"date":"2020-06-12","current":-5.423139,"twenty":-12.967765,"median":-5.178301,"eighty":28.981047,"marketCap":175801907},{"date":"2020-06-19","current":-0.782204,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":162632715},{"date":"2020-06-26","current":-0.763054,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":158651123},{"date":"2020-07-02","current":-0.808719,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":168145688},{"date":"2020-07-10","current":-0.649627,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":135067848},{"date":"2020-07-17","current":-0.620165,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":128942322},{"date":"2020-07-24","current":-0.598069,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":124348177},{"date":"2020-07-31","current":-0.581865,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":120979138},{"date":"2020-08-07","current":-0.728185,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":165695478},{"date":"2020-08-14","current":-0.865476,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":196935660},{"date":"2020-08-21","current":-0.780678,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":177640254},{"date":"2020-08-28","current":-0.887012,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":201836081},{"date":"2020-09-04","current":-0.853362,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":194179174},{"date":"2020-09-11","current":-0.7901,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":179784188},{"date":"2020-09-18","current":-0.874898,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":199079595},{"date":"2020-09-25","current":-0.703957,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":160182504},{"date":"2020-10-02","current":-0.751066,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":170902175},{"date":"2020-10-09","current":-0.795484,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":181009293},{"date":"2020-10-16","current":-0.788754,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":179477911},{"date":"2020-10-23","current":-0.80356,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":182846951},{"date":"2020-10-30","current":-0.721455,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":164164096},{"date":"2020-11-06","current":-0.745811,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":171209849},{"date":"2020-11-13","current":-1.142065,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":262174652},{"date":"2020-11-20","current":-1.323514,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":303828569},{"date":"2020-11-27","current":-1.276818,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":293108811},{"date":"2020-12-04","current":-1.335522,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":306585078},{"date":"2020-12-11","current":-1.482283,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":340275746},{"date":"2020-12-18","current":-1.467606,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":336906680},{"date":"2020-12-24","current":-1.467606,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":336906680},{"date":"2020-12-31","current":-1.454265,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":333843892},{"date":"2021-01-08","current":-1.475612,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":338744352},{"date":"2021-01-15","current":-1.454265,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":333843892},{"date":"2021-01-22","current":-1.552994,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":356508523},{"date":"2021-01-29","current":-1.318177,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":302603454},{"date":"2021-02-05","current":-1.424912,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":327105758},{"date":"2021-02-12","current":-1.414239,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":324655528},{"date":"2021-02-19","current":-1.326183,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":304441127},{"date":"2021-02-26","current":-1.479614,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":339663189},{"date":"2021-03-05","current":-1.547658,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":355283408},{"date":"2021-03-12","current":-1.531979,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":363389922},{"date":"2021-03-19","current":-1.425248,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":338073037},{"date":"2021-03-26","current":-1.282072,"twenty":-12.967765,"median":-5.249314,"eighty":28.702363,"marketCap":304111362},{"date":"2021-04-01","current":-1.563217,"twenty":-12.967765,"median":-5.249314,"eighty":28.578504,"marketCap":370799742},{"date":"2021-04-09","current":-1.54856,"twenty":-12.986138,"median":-5.255,"eighty":28.465382,"marketCap":367323001},{"date":"2021-04-16","current":-1.423529,"twenty":-12.986138,"median":-5.255,"eighty":28.312206,"marketCap":337665299},{"date":"2021-04-23","current":-1.263333,"twenty":-12.986138,"median":-5.255,"eighty":28.144996,"marketCap":299666368},{"date":"2021-04-30","current":-1.285474,"twenty":-12.967765,"median":-5.249314,"eighty":28.076873,"marketCap":304918252},{"date":"2021-05-07","current":-3.831187,"twenty":-12.967765,"median":-5.249314,"eighty":27.971576,"marketCap":274952773},{"date":"2021-05-14","current":-3.603037,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":258579180},{"date":"2021-05-21","current":-3.749397,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":269082994},{"date":"2021-05-28","current":-3.658998,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":262595345},{"date":"2021-06-04","current":-3.671913,"twenty":-12.967765,"median":-5.249314,"eighty":27.682282,"marketCap":263522152},{"date":"2021-06-11","current":-3.603037,"twenty":-12.967765,"median":-5.249314,"eighty":27.42162,"marketCap":258579180},{"date":"2021-06-18","current":-3.26727,"twenty":-12.967765,"median":-5.249314,"eighty":27.249516,"marketCap":234482196},{"date":"2021-06-25","current":-3.284489,"twenty":-12.967765,"median":-5.249314,"eighty":27.031049,"marketCap":235717939},{"date":"2021-07-02","current":-2.810972,"twenty":-12.967765,"median":-5.249314,"eighty":27.031049,"marketCap":201735012},{"date":"2021-07-09","current":-2.828191,"twenty":-12.967765,"median":-5.249314,"eighty":26.936663,"marketCap":202970754},{"date":"2021-07-16","current":-2.582822,"twenty":-12.967765,"median":-5.249314,"eighty":26.569547,"marketCap":185361420},{"date":"2021-07-23","current":-2.445072,"twenty":-12.967765,"median":-5.249314,"eighty":26.246417,"marketCap":175475477},{"date":"2021-07-30","current":-2.656002,"twenty":-12.967765,"median":-5.249314,"eighty":25.787783,"marketCap":190613326},{"date":"2021-08-06","current":-1.938997,"twenty":-12.967765,"median":-5.249314,"eighty":-0.544677,"marketCap":146844157},{"date":"2021-08-13","current":-1.914453,"twenty":-12.949393,"median":-5.243628,"eighty":-0.582749,"marketCap":144985370},{"date":"2021-08-20","current":-1.685373,"twenty":-12.949393,"median":-5.243628,"eighty":-0.600721,"marketCap":127636693},{"date":"2021-08-27","current":-1.763097,"twenty":-12.949393,"median":-5.243628,"eighty":-0.634012,"marketCap":133522851},{"date":"2021-09-03","current":-1.844911,"twenty":-12.949393,"median":-5.243628,"eighty":-0.672999,"marketCap":139718807},{"date":"2021-09-10","current":-1.603559,"twenty":-12.949393,"median":-5.243628,"eighty":-0.703437,"marketCap":121440737},{"date":"2021-09-17","current":-1.444021,"twenty":-12.949393,"median":-5.243628,"eighty":-0.728185,"marketCap":109358623},{"date":"2021-09-24","current":-1.333572,"twenty":-12.949393,"median":-5.243628,"eighty":-0.741578,"marketCap":100994082},{"date":"2021-10-01","current":-1.276302,"twenty":-12.949393,"median":-5.243628,"eighty":-0.761296,"marketCap":96656913},{"date":"2021-10-08","current":-1.153581,"twenty":-12.949393,"median":-5.243628,"eighty":-0.768564,"marketCap":87362979},{"date":"2021-10-15","current":-1.120855,"twenty":-12.949393,"median":-5.243628,"eighty":-0.780678,"marketCap":84884597},{"date":"2021-10-22","current":-1.174034,"twenty":-12.949393,"median":-5.243628,"eighty":-0.789562,"marketCap":88911968},{"date":"2021-10-29","current":-0.989952,"twenty":-12.949393,"median":-5.243628,"eighty":-0.795484,"marketCap":74971067},{"date":"2021-11-05","current":-1.067676,"twenty":-12.949393,"median":-5.243628,"eighty":-0.802064,"marketCap":80857225},{"date":"2021-11-12","current":-0.286559,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":45230814},{"date":"2021-11-19","current":-0.316,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":49877816},{"date":"2021-11-26","current":-0.270857,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":42752413},{"date":"2021-12-03","current":-0.243379,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":38415212},{"date":"2021-12-10","current":-0.259081,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":40893613},{"date":"2021-12-17","current":-0.243379,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":38415212},{"date":"2021-12-23","current":-0.231603,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36556411},{"date":"2021-12-31","current":-0.213938,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":33768210},{"date":"2022-01-07","current":-0.22964,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":36246611},{"date":"2022-01-14","current":-0.161926,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":25558508},{"date":"2022-01-21","current":-0.124889,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":19712580},{"date":"2022-01-28","current":-0.115821,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":18281303},{"date":"2022-02-04","current":-0.131778,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":20799978},{"date":"2022-02-11","current":-0.147205,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":23235007},{"date":"2022-02-18","current":-0.27713,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":43742465},{"date":"2022-02-25","current":-0.262784,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":41478149},{"date":"2022-03-04","current":-0.232436,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":36687920},{"date":"2022-03-11","current":-0.309733,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":48888637},{"date":"2022-03-18","current":-0.329195,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":61236591},{"date":"2022-03-25","current":-0.382516,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":71155194},{"date":"2022-04-01","current":-0.56566,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":105223438},{"date":"2022-04-08","current":-0.523931,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":97461053},{"date":"2022-04-14","current":-0.472898,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":87968002},{"date":"2022-04-22","current":-0.382491,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":71150590},{"date":"2022-04-29","current":-0.33381,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":62095060},{"date":"2022-05-06","current":-0.28513,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":53039531},{"date":"2022-05-13","current":-0.255185,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":47002511},{"date":"2022-05-20","current":-0.24582,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":45277648},{"date":"2022-05-27","current":-0.280938,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":51745884},{"date":"2022-06-03","current":-0.276255,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":50883452},{"date":"2022-06-10","current":-0.278596,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":51314668},{"date":"2022-06-17","current":-0.203703,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":37520078},{"date":"2022-06-24","current":-0.197405,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36360107},{"date":"2022-07-01","current":-0.167509,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":30853483},{"date":"2022-07-08","current":-0.183874,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":33867681},{"date":"2022-07-15","current":-0.173573,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":31970331},{"date":"2022-07-22","current":-0.185372,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":34143659},{"date":"2022-07-29","current":-0.193777,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":35691723},{"date":"2022-08-05","current":-0.196118,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36122939},{"date":"2022-08-12","current":-0.229971,"twenty":-12.401039,"median":-5.111356,"eighty":-0.802064,"marketCap":42358318},{"date":"2022-08-19","current":-0.349007,"twenty":-11.258967,"median":-5.054668,"eighty":-0.795484,"marketCap":65700282},{"date":"2022-08-26","current":-0.330639,"twenty":-10.786305,"median":-4.988532,"eighty":-0.789562,"marketCap":62242372},{"date":"2022-09-02","current":-0.298493,"twenty":-10.56835,"median":-4.941292,"eighty":-0.780678,"marketCap":56191031},{"date":"2022-09-09","current":-0.321454,"twenty":-10.477112,"median":-4.915434,"eighty":-0.768564,"marketCap":60513418},{"date":"2022-09-16","current":-0.284717,"twenty":-10.09949,"median":-4.846672,"eighty":-0.762566,"marketCap":53597598},{"date":"2022-09-23","current":-0.252571,"twenty":-9.929687,"median":-4.742885,"eighty":-0.744459,"marketCap":47546257},{"date":"2022-09-30","current":-0.243387,"twenty":-9.889137,"median":-4.730941,"eighty":-0.728778,"marketCap":45817302},{"date":"2022-10-07","current":-0.234202,"twenty":-9.838449,"median":-4.691406,"eighty":-0.710418,"marketCap":44088347},{"date":"2022-10-14","current":-0.197488,"twenty":-9.724402,"median":-4.657853,"eighty":-0.672999,"marketCap":37176850},{"date":"2022-10-21","current":-0.192115,"twenty":-9.615424,"median":-4.625516,"eighty":-0.634977,"marketCap":36165412},{"date":"2022-10-28","current":-0.162357,"twenty":-9.526721,"median":-4.506913,"eighty":-0.613095,"marketCap":30563598},{"date":"2022-11-04","current":-0.18316,"twenty":-9.432949,"median":-4.467378,"eighty":-0.583339,"marketCap":34479681},{"date":"2022-11-11","current":-0.291294,"twenty":-9.36959,"median":-4.361954,"eighty":-0.565072,"marketCap":34937854},{"date":"2022-11-18","current":-0.252265,"twenty":-9.284687,"median":-4.296063,"eighty":-0.521149,"marketCap":30256709},{"date":"2022-11-25","current":-0.256338,"twenty":-9.156702,"median":-4.256529,"eighty":-0.484025,"marketCap":30745138},{"date":"2022-12-02","current":-0.261671,"twenty":-9.01351,"median":-4.164282,"eighty":-0.436289,"marketCap":31384852},{"date":"2022-12-09","current":-0.272086,"twenty":-8.912723,"median":-3.927076,"eighty":-0.382491,"marketCap":32634021},{"date":"2022-12-16","current":-0.252265,"twenty":-8.844322,"median":-3.745093,"eighty":-0.365351,"marketCap":30256709},{"date":"2022-12-23","current":-0.204943,"twenty":-8.745413,"median":-3.719264,"eighty":-0.351934,"marketCap":24580864},{"date":"2022-12-30","current":-0.190097,"twenty":-8.592352,"median":-3.671913,"eighty":-0.34388,"marketCap":22800272},{"date":"2023-01-06","current":-0.244049,"twenty":-8.592352,"median":-3.646084,"eighty":-0.331137,"marketCap":29271206},{"date":"2023-01-13","current":-0.325157,"twenty":-8.592352,"median":-3.598733,"eighty":-0.326532,"marketCap":38999322},{"date":"2023-01-20","current":-0.289672,"twenty":-8.592352,"median":-3.529857,"eighty":-0.323811,"marketCap":34743272},{"date":"2023-01-27","current":-0.300897,"twenty":-8.592352,"median":-3.41363,"eighty":-0.320026,"marketCap":36089573},{"date":"2023-02-03","current":-0.324795,"twenty":-8.592352,"median":-3.172567,"eighty":-0.315667,"marketCap":38955893},{"date":"2023-02-10","current":-0.294741,"twenty":-8.592352,"median":-2.884152,"eighty":-0.314294,"marketCap":35351279},{"date":"2023-02-17","current":-0.275551,"twenty":-8.592352,"median":-2.810972,"eighty":-0.307737,"marketCap":33049537},{"date":"2023-02-24","current":-0.266498,"twenty":-8.592352,"median":-2.656002,"eighty":-0.305519,"marketCap":31963810},{"date":"2023-03-03","current":-0.279171,"twenty":-8.592352,"median":-2.582822,"eighty":-0.301114,"marketCap":33483828},{"date":"2023-03-10","current":-0.280982,"twenty":-8.592352,"median":-2.501033,"eighty":-0.29882,"marketCap":33700973},{"date":"2023-03-17","current":0.402821,"twenty":-8.592352,"median":-2.037175,"eighty":-0.29561,"marketCap":28229259},{"date":"2023-03-24","current":0.416454,"twenty":-8.592352,"median":-1.925443,"eighty":-0.291986,"marketCap":29184711},{"date":"2023-03-31","current":0.339602,"twenty":-8.590443,"median":-1.842865,"eighty":-0.287112,"marketCap":23799002},{"date":"2023-04-06","current":0.352552,"twenty":-8.590443,"median":-1.804004,"eighty":-0.286254,"marketCap":24706463},{"date":"2023-04-14","current":0.340738,"twenty":-8.592352,"median":-1.701736,"eighty":-0.28471,"marketCap":23878557},{"date":"2023-04-21","current":0.348199,"twenty":-8.592352,"median":-1.681283,"eighty":-0.281226,"marketCap":24401445},{"date":"2023-04-28","current":0.317732,"twenty":-8.592352,"median":-1.615831,"eighty":-0.280671,"marketCap":22266319},{"date":"2023-05-05","current":0.290995,"twenty":-8.592352,"median":-1.578344,"eighty":-0.278724,"marketCap":20392636},{"date":"2023-05-12","current":0.248578,"twenty":-8.592352,"median":-1.560614,"eighty":-0.27713,"marketCap":19346860},{"date":"2023-05-19","current":0.228423,"twenty":-8.592352,"median":-1.547658,"eighty":-0.276443,"marketCap":17778196},{"date":"2023-05-26","current":0.396224,"twenty":-8.592352,"median":-1.526311,"eighty":-0.272858,"marketCap":30838102},{"date":"2023-06-02","current":0.39062,"twenty":-8.592352,"median":-1.513563,"eighty":-0.271163,"marketCap":30401920},{"date":"2023-06-09","current":0.406312,"twenty":-8.592352,"median":-1.482283,"eighty":-0.266734,"marketCap":31623231},{"date":"2023-06-16","current":0.349148,"twenty":-8.592352,"median":-1.477312,"eighty":-0.264444,"marketCap":27174169},{"date":"2023-06-22","current":0.355873,"twenty":-8.594262,"median":-1.472089,"eighty":-0.262441,"marketCap":27697588},{"date":"2023-06-30","current":0.414718,"twenty":-8.59808,"median":-1.465088,"eighty":-0.259437,"marketCap":32277505},{"date":"2023-07-07","current":0.498783,"twenty":-8.59808,"median":-1.458267,"eighty":-0.259081,"marketCap":38820242},{"date":"2023-07-14","current":0.516156,"twenty":-8.59808,"median":-1.454265,"eighty":-0.257118,"marketCap":40172408},{"date":"2023-07-21","current":0.493178,"twenty":-8.59808,"median":-1.442472,"eighty":-0.255185,"marketCap":38384060},{"date":"2023-07-28","current":0.433773,"twenty":-8.59808,"median":-1.433585,"eighty":-0.253166,"marketCap":33760525},{"date":"2023-08-04","current":0.518958,"twenty":-8.59808,"median":-1.426414,"eighty":-0.250319,"marketCap":40390499},{"date":"2023-08-11","current":0.506068,"twenty":-8.59808,"median":-1.422887,"eighty":-0.248161,"marketCap":39387279},{"date":"2023-08-18","current":0.473778,"twenty":-8.59808,"median":-1.415573,"eighty":-0.247979,"marketCap":39621587},{"date":"2023-08-25","current":0.485792,"twenty":-8.59808,"median":-1.399337,"eighty":-0.245094,"marketCap":40626324},{"date":"2023-09-01","current":0.461242,"twenty":-8.59808,"median":-1.378393,"eighty":-0.243387,"marketCap":38573166},{"date":"2023-09-08","current":0.449227,"twenty":-8.59808,"median":-1.362181,"eighty":-0.242652,"marketCap":37568429},{"date":"2023-09-15","current":0.459152,"twenty":-8.59808,"median":-1.339849,"eighty":-0.241416,"marketCap":38398429},{"date":"2023-09-22","current":0.468555,"twenty":-8.59808,"median":-1.327517,"eighty":-0.238794,"marketCap":39184745},{"date":"2023-09-29","current":0.375575,"twenty":-8.59808,"median":-1.304882,"eighty":-0.236445,"marketCap":31408954},{"date":"2023-10-06","current":0.380798,"twenty":-8.59808,"median":-1.283773,"eighty":-0.233565,"marketCap":31845796},{"date":"2023-10-13","current":0.425199,"twenty":-8.59808,"median":-1.278152,"eighty":-0.22964,"marketCap":35558955},{"date":"2023-10-20","current":0.443649,"twenty":-8.60287,"median":-1.265938,"eighty":-0.227677,"marketCap":37101881},{"date":"2023-10-27","current":0.425982,"twenty":-8.61724,"median":-1.260337,"eighty":-0.221896,"marketCap":35624481},{"date":"2023-11-03","current":0.417886,"twenty":-8.62203,"median":-1.224784,"eighty":-0.213938,"marketCap":34947376},{"date":"2023-11-10","current":0.410573,"twenty":-8.50228,"median":-1.169944,"eighty":-0.213044,"marketCap":34335796},{"date":"2023-11-17","current":0.325428,"twenty":-8.403605,"median":-1.142065,"eighty":-0.208793,"marketCap":30710006},{"date":"2023-11-24","current":0.326817,"twenty":-8.355705,"median":-1.133127,"eighty":-0.205224,"marketCap":30841059},{"date":"2023-12-01","current":0.330983,"twenty":-8.221617,"median":-1.112674,"eighty":-0.202241,"marketCap":31234217},{"date":"2023-12-08","current":0.328206,"twenty":-8.09615,"median":-1.096311,"eighty":-0.200215,"marketCap":30972111},{"date":"2023-12-15","current":0.318947,"twenty":-7.203082,"median":-1.055404,"eighty":-0.198613,"marketCap":30098427},{"date":"2023-12-22","current":0.277285,"twenty":-6.712469,"median":-0.989952,"eighty":-0.196656,"marketCap":26166847},{"date":"2023-12-29","current":0.304597,"twenty":-6.500555,"median":-0.895199,"eighty":-0.193476,"marketCap":28744216},{"date":"2024-01-05","current":0.303208,"twenty":-6.413557,"median":-0.880282,"eighty":-0.191507,"marketCap":28613164},{"date":"2024-01-12","current":0.304597,"twenty":-6.383005,"median":-0.86413,"eighty":-0.188519,"marketCap":28744216},{"date":"2024-01-19","current":0.29395,"twenty":-6.330049,"median":-0.852689,"eighty":-0.185773,"marketCap":27739479},{"date":"2024-01-26","current":0.322188,"twenty":-6.220888,"median":-0.845286,"eighty":-0.1838,"marketCap":30404217},{"date":"2024-02-02","current":0.328437,"twenty":-6.161065,"median":-0.819712,"eighty":-0.180582,"marketCap":30993954},{"date":"2024-02-09","current":0.296728,"twenty":-6.121724,"median":-0.811636,"eighty":-0.172852,"marketCap":28001585},{"date":"2024-02-16","current":0.296265,"twenty":-6.058418,"median":-0.806252,"eighty":-0.170946,"marketCap":27957900},{"date":"2024-02-23","current":0.294885,"twenty":-6.035448,"median":-0.800868,"eighty":-0.162185,"marketCap":27827721},{"date":"2024-03-01","current":0.292561,"twenty":-6.019608,"median":-0.794735,"eighty":-0.145866,"marketCap":27608427},{"date":"2024-03-08","current":-0.383692,"twenty":-6.000427,"median":-0.787408,"eighty":-0.13696,"marketCap":29053937},{"date":"2024-03-15","current":-0.332939,"twenty":-5.940825,"median":-0.780678,"eighty":-0.13696,"marketCap":25210797},{"date":"2024-03-22","current":-0.365008,"twenty":-5.913773,"median":-0.768564,"eighty":-0.13696,"marketCap":27639158},{"date":"2024-03-28","current":-0.446056,"twenty":-5.895575,"median":-0.761161,"eighty":-0.13696,"marketCap":33776287},{"date":"2024-04-05","current":-0.521274,"twenty":-5.876597,"median":-0.740299,"eighty":-0.136921,"marketCap":39471896},{"date":"2024-04-12","current":-0.443724,"twenty":-5.842564,"median":-0.728185,"eighty":-0.136921,"marketCap":33599679},{"date":"2024-04-19","current":-0.405824,"twenty":-5.783061,"median":-0.702658,"eighty":-0.136921,"marketCap":30729798},{"date":"2024-04-26","current":-0.394745,"twenty":-5.619657,"median":-0.656729,"eighty":-0.13696,"marketCap":29890910},{"date":"2024-05-03","current":-0.350431,"twenty":-5.345584,"median":-0.631683,"eighty":-0.13696,"marketCap":26535358},{"date":"2024-05-10","current":-0.402325,"twenty":-5.251186,"median":-0.600279,"eighty":-0.13696,"marketCap":30464886},{"date":"2024-05-17","current":-0.462843,"twenty":-5.05725,"median":-0.582602,"eighty":-0.13696,"marketCap":31568687},{"date":"2024-05-24","current":-0.477732,"twenty":-4.988532,"median":-0.562606,"eighty":-0.13696,"marketCap":32584183},{"date":"2024-05-31","current":-0.566417,"twenty":-4.931844,"median":-0.542867,"eighty":-0.13696,"marketCap":38633008},{"date":"2024-06-07","current":-0.53405,"twenty":-4.735327,"median":-0.53027,"eighty":-0.13696,"marketCap":36425408},{"date":"2024-06-14","current":-0.537287,"twenty":-4.312057,"median":-0.527577,"eighty":-0.136921,"marketCap":36646168},{"date":"2024-06-21","current":-0.53405,"twenty":-3.772942,"median":-0.519246,"eighty":-0.136881,"marketCap":36425408},{"date":"2024-06-28","current":-0.54376,"twenty":-3.728735,"median":-0.516976,"eighty":-0.136509,"marketCap":37087688},{"date":"2024-07-05","current":-0.551528,"twenty":-3.695143,"median":-0.516976,"eighty":-0.136509,"marketCap":37617512},{"date":"2024-07-12","current":-0.54376,"twenty":-3.659859,"median":-0.516976,"eighty":-0.136509,"marketCap":37087688},{"date":"2024-07-15","current":-0.569653,"twenty":-3.648667,"median":-0.516976,"eighty":-0.136509,"marketCap":38853768},{"date":"2024-08-02","current":-0.65057,"twenty":-3.513499,"median":-0.503626,"eighty":-0.13347,"marketCap":44372770},{"date":"2024-08-09","current":-0.74365,"twenty":-3.281045,"median":-0.503626,"eighty":-0.13347,"marketCap":41061369},{"date":"2024-08-16","current":-0.789621,"twenty":-3.052035,"median":-0.503626,"eighty":-0.13347,"marketCap":43599697},{"date":"2024-08-23","current":-0.825658,"twenty":-2.828191,"median":-0.503626,"eighty":-0.13347,"marketCap":45589541},{"date":"2024-08-30","current":-1.121165,"twenty":-2.73607,"median":-0.503626,"eighty":-0.13347,"marketCap":61906264},{"date":"2024-09-06","current":-1.443901,"twenty":-2.632757,"median":-0.503626,"eighty":-0.13347,"marketCap":79726424},{"date":"2024-09-13","current":-1.363818,"twenty":-2.520835,"median":-0.503626,"eighty":-0.13347,"marketCap":75304548},{"date":"2024-09-20","current":-1.180827,"twenty":-2.46229,"median":-0.503626,"eighty":-0.13347,"marketCap":65200561},{"date":"2024-09-27","current":-1.196444,"twenty":-1.988086,"median":-0.503626,"eighty":-0.13347,"marketCap":66062827},{"date":"2024-10-04","current":-1.661727,"twenty":-1.87191,"median":-0.503626,"eighty":-0.13347,"marketCap":91753927},{"date":"2024-10-11","current":-2.014093,"twenty":-1.844093,"median":-0.503626,"eighty":-0.13347,"marketCap":111210181},{"date":"2024-10-18","current":-1.771441,"twenty":-1.811367,"median":-0.503626,"eighty":-0.13347,"marketCap":97811897},{"date":"2024-10-25","current":-1.579241,"twenty":-1.762363,"median":-0.503626,"eighty":-0.13347,"marketCap":87199394},{"date":"2024-10-31","current":-1.596059,"twenty":-1.73401,"median":-0.503626,"eighty":-0.13347,"marketCap":88127988},{"date":"2024-11-08","current":-1.471129,"twenty":-1.693555,"median":-0.502331,"eighty":-0.133466,"marketCap":81229862},{"date":"2024-11-15","current":-1.264372,"twenty":-1.685373,"median":-0.502331,"eighty":-0.133466,"marketCap":68539078},{"date":"2024-11-22","current":-1.323861,"twenty":-1.653059,"median":-0.502331,"eighty":-0.133466,"marketCap":71763872},{"date":"2024-11-29","current":-1.396674,"twenty":-1.615831,"median":-0.502331,"eighty":-0.133466,"marketCap":75710884},{"date":"2024-12-06","current":-1.335445,"twenty":-1.596059,"median":-0.502331,"eighty":-0.133466,"marketCap":72391805},{"date":"2024-12-13","current":-1.274216,"twenty":-1.563217,"median":-0.502331,"eighty":-0.133466,"marketCap":69072726},{"date":"2024-12-20","current":-1.21216,"twenty":-1.552994,"median":-0.502331,"eighty":-0.133466,"marketCap":65708795},{"date":"2024-12-27","current":-1.236155,"twenty":-1.534316,"median":-0.502331,"eighty":-0.133466,"marketCap":67009515},{"date":"2025-01-03","current":-1.132729,"twenty":-1.526311,"median":-0.502331,"eighty":-0.133466,"marketCap":61402962},{"date":"2025-01-10","current":-1.298211,"twenty":-1.514512,"median":-0.502007,"eighty":-0.133431,"marketCap":70373446},{"date":"2025-01-17","current":-1.301521,"twenty":-1.485969,"median":-0.502007,"eighty":-0.133431,"marketCap":70552856},{"date":"2025-01-24","current":-1.510443,"twenty":-1.482868,"median":-0.502007,"eighty":-0.133431,"marketCap":81878092},{"date":"2025-01-31","current":-1.390054,"twenty":-1.479999,"median":-0.502007,"eighty":-0.133431,"marketCap":75352065},{"date":"2025-02-07","current":-1.397501,"twenty":-1.472026,"median":-0.502007,"eighty":-0.133431,"marketCap":75755737},{"date":"2025-02-14","current":-1.548918,"twenty":-1.467798,"median":-0.502007,"eighty":-0.133431,"marketCap":83963730},{"date":"2025-02-21","current":-1.50341,"twenty":-1.467606,"median":-0.502007,"eighty":-0.133431,"marketCap":81496847},{"date":"2025-02-28","current":-1.39295,"twenty":-1.462352,"median":-0.502007,"eighty":-0.133431,"marketCap":75509049},{"date":"2025-03-07","current":-1.256013,"twenty":-1.454265,"median":-0.501683,"eighty":-0.133395,"marketCap":68085973},{"date":"2025-03-14","current":-1.144313,"twenty":-1.44835,"median":-0.501683,"eighty":-0.133395,"marketCap":62030896},{"date":"2025-03-21","current":-1.71247,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":65529385},{"date":"2025-03-28","current":-1.971568,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":75444034},{"date":"2025-04-04","current":-2.131267,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":81555046},{"date":"2025-04-11","current":-2.436572,"twenty":-1.44409,"median":-0.502007,"eighty":-0.133431,"marketCap":93237863},{"date":"2025-04-17","current":-2.632672,"twenty":-1.44409,"median":-0.502007,"eighty":-0.133431,"marketCap":100741826},{"date":"2025-04-25","current":-2.590399,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":99124205}],"updateTime":1745801361103}}}