US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Team

22.33

+0.27001.22%

Pre-market: 21.76-0.5700-2.55%05:28 EDT

Volume:9.32K

Turnover:207.16K

Market Cap:100.34M

PE:-2.58

High:23.00

Open:21.92

Low:21.92

Close:22.06

Loading ...

Overview Company News Filings

Team Full Year 2024 Earnings: US$8.64 loss per share (vs US$17.32 loss in FY 2023)

Simply Wall St.

Binance will start the first batch of delisting voting today.

Yonghui Superstores' Reform Leadership Team Temporarily Takes Over Chief Executive Officer Post; Shares Down 4%

MT Newswires Live

Crucial Security Warning Issued by SHIB Team

Boston Celtics Sold for $6.1 Billion, a US Sports Team Record

Will Atlassian Corp. (TEAM) Benefit from AI Product Cycle?

NANO Nuclear Energy Adds Two Additional Senior Nuclear Engineers to its Technical Team

Footballer Niccolò Pisilli Joins Team Skechers

Team Q4 Adjusted Loss Narrows, Revenue Falls

MT Newswires Live

Team: Q4 Earnings Snapshot

Associated Press Finance

Team reports Q4 EPS ($1.61) vs. ($5.25) last year

Team Q4 EPS $(0.82) Up From $(3.18) YoY, Sales $213.30M Down From $214.13M YoY

BRIEF-Team Q4 Revenue USD 213.296 Million

Team Inc: Heading Into 2025, Expect Consolidated Top Line Growth in Mid-Single Digits

THOMSON REUTERS

Team Inc Qtrly Adj Loss per Share $0.82

THOMSON REUTERS

Team Q4 Operating Income USD 2.205 Million

THOMSON REUTERS

Atlassian (TEAM) Stock Trades Up, Here Is Why

TELUS & NVIDIA Team Up to Build Canada's First Sovereign AI Factory

Nvidia, xAI Team Up with BlackRock in $100B AI Infrastructure Push

Is Atlassian Corporation (TEAM) One of the Stocks to Buy with Exponential Growth in 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TISI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TISI\",,,,,undefined,":{"symbol":"TISI","market":"US","secType":"STK","nameCN":"Team","latestPrice":22.33,"timestamp":1745611200000,"preClose":22.06,"halted":0,"volume":9316,"hourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":22.33,"latestTime":"05:28 EDT","volume":4,"amount":88.320008,"timestamp":1745832507302},"delay":0,"floatShares":2736586,"shares":4493391,"eps":-8.639873,"marketStatus":"Pre-Mkt","change":0.27,"latestTime":"04-28 05:47:18 EDT","open":21.92,"high":23,"low":21.92,"amount":207156.15251,"amplitude":0.048957,"askPrice":24,"askSize":2,"bidPrice":8.94,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.639873,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.33,"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":22.33,"latestTime":"05:28 EDT","volume":4,"amount":88.320008,"timestamp":1745832507302},"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"16:05 EDT","volume":3,"amount":66.56,"timestamp":1745611509451},"volumeRatio":0.3697324223083585,"impliedVol":2.5847,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TISI\",,,,,undefined,":{"symbol":"TISI","floatShares":2736586,"roa":"1.21%","roe":"-161.69%","lyrEps":-8.639873,"volumeRatio":0.3697324223083585,"shares":4493391,"dividePrice":0,"high":23,"amplitude":0.048957,"preClose":22.06,"low":21.92,"week52Low":5.97,"pbRate":"57.73","psRate":"0.12","week52High":26.77,"institutionHeld":0.5044,"latestPrice":22.33,"committee":0.960784,"eps":-8.639873,"divideRate":0,"volume":9316,"delay":0,"ttmEps":-8.639873,"open":21.92,"prevYearClose":12.68,"prevWeekClose":22.33,"prevMonthClose":16.92,"prevQuarterClose":16.92,"fiveDayClose":23.39,"twentyDayClose":16.79,"sixtyDayClose":16.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TISI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521406978","title":"Team Full Year 2024 Earnings: US$8.64 loss per share (vs US$17.32 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521406978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521406978?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:06","pubTimestamp":1742551599,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NYSE:TISI Earnings and Revenue History March 21st 2025. All figures shown in the chart above are for the trailing 12 month  period. Team shares are up 5.6% from a week ago.Be aware that  Team is showing  2 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/team-full-2024-earnings-us-100639902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI"],"gpt_icon":0},{"id":"2521426511","title":"Binance will start the first batch of delisting voting today.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521426511","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521426511?lang=en_us&edition=fundamental","pubTime":"2025-03-21 14:02","pubTimestamp":1742536920,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 21, according to an official announcement, Binance will initiate the first batch of delisting votes.The first batch of voting will take place from 2025-03-21 06:30 (UTC) to 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2521449700","title":"Yonghui Superstores' Reform Leadership Team Temporarily Takes Over Chief Executive Officer Post; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449700","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449700?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:43","pubTimestamp":1742528637,"startTime":"0","endTime":"0","summary":"Yonghui Superstores'  board of directors authorized the company's reform leadership team to temporarily perform the duties of a chief executive officer, according to a Shanghai Stock Exchange disclosure on Friday.The team will be in the CEO post to ensure the company's proper operation until a new CEO is appointed, the Chinese supermarket operator said.The company's shares dropped less than 4% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4120","601933","POST","BK4212","TISI"],"gpt_icon":0},{"id":"2521286276","title":"Crucial Security Warning Issued by SHIB Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286276","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286276?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:05","pubTimestamp":1742526300,"startTime":"0","endTime":"0","summary":"The pseudonymous marketing lead of the SHIB team, known to the community as Lucie, has published a brief but important guidance on how to increase the security of holding your crypto to a maximum.Mean","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/crucial-security-warning-issued-by-shib-team","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2521461005","title":"Boston Celtics Sold for $6.1 Billion, a US Sports Team Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461005","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461005?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:25","pubTimestamp":1742487955,"startTime":"0","endTime":"0","summary":"The Boston Celtics basketball team has been sold to a group led by private equity veteran William Chisholm.The sale, which will see Chisholm acquire a majority stake this summer, values the franchise at $6.1 billion.The price is a new record for a U.S. sports team, surpassing the $6.05 billion value on the sale of the Washington Commanders in 2023.The Boston Celtics basketball team has been sold for a U.S. sports record $6.1 billion to a group led by William Chisholm, co-founder of private equity firm Synchrony Technology Group.Pending approval from the National Basketball Association's other team governors, Chisholm's group will acquire a majority stake in the team this summer, according to a release Thursday. The team's current governor, Wyc Grousbeck, will remain in his role through the 2027-2028 NBA season, serving as a partner to Chisholm.A group including Grousbeck's family bought the team in 2002 for $360 million, and said last year they planned to sell a majority stake in the t","market":"fut","thumbnail":"https://www.investopedia.com/thmb/BECPYm6-LcamLDJA6WIDHEf8cDM=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2205107133-9d944e1fa1fd486b96c74bc98a7b4c78.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/BECPYm6-LcamLDJA6WIDHEf8cDM=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2205107133-9d944e1fa1fd486b96c74bc98a7b4c78.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/boston-celtics-sold-for-usd6-1-billion-a-us-sports-team-record-11700398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2520452932","title":"Will Atlassian Corp. (TEAM) Benefit from AI Product Cycle?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452932","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452932?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:20","pubTimestamp":1742476847,"startTime":"0","endTime":"0","summary":"Parnassus Investments, an investment management company, released the “Parnassus Growth Equity Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the Fund  returned 4.85%  underperforming the Russell 1000 Growth Index’s 7.07% gain. For the year, the fund returned 26.85% compared to Russell 1000 Growth’s 33.36% return. In addition, please check the fund’s top five holdings to know its best picks in 2024.\"We also added several new positions, including two in Information Technology: Atlassian Corporation , a maker of innovative software that allows IT developers and other employees to seamlessly collaborate on complex projects, and Datadog, a dominant cloud monitoring platform.Inanother article, we discussed Atlassian Corporation  and shared the list of best SaaS stocks to buy according to Billionaires. Atlassian Corporation significantly contributed to Artisan Mid Cap Fund's strong performance last quarter, with earnings surpass","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlassian-corp-team-benefit-ai-132047709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","LU2357305700.SGD","USJW.SI","QID","BK4528","USAW.SI","SQQQ","BK4120","BK4023","BK4585","BK4588","LU1720051108.HKD","BK4566","LU1548497426.USD","QLD","NVIW.SI","LU1720051017.SGD","BK4532","IE0009356076.USD","BK4607","PSQ","TQQQ","BK4561","NQmain","TSYW.SI","TISI","MNQmain","TEAM","BK4548",".IXIC"],"gpt_icon":1},{"id":"2520456982","title":"NANO Nuclear Energy Adds Two Additional Senior Nuclear Engineers to its Technical Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456982","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456982?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473800,"startTime":"0","endTime":"0","summary":"NANO Nuclear Energy Inc. Appoints James Leybourn and Simon Boddington as Senior Nuclear Engineers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046225/0/en/NANO-Nuclear-Energy-Adds-Two-Additional-Senior-Nuclear-Engineers-to-its-Technical-Team.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","BK4182","AGR","BK4120","AFT","BK4606","BK4081","TISI","NANO"],"gpt_icon":0},{"id":"2520348471","title":"Footballer Niccolò Pisilli Joins Team Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520348471","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520348471?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:00","pubTimestamp":1742457600,"startTime":"0","endTime":"0","summary":"AS Roma midfielder Niccolò Pisilli signs with Skechers and now competes in Skechers SKX_1.5 Elite boots.Skechers Football releases the new Electrum Pack, now available with the SKX_1.5 and Skechers Razor boots.AS Roma and Italian National Team Midfielder Competing in Skechers Football boots. \"Skechers has the most comfortable football boots on the pitch, and they provide the performance and stability required for my style of play,\" said Niccolò Pisilli. \"It’s an honor to be the face of Skechers Football here in Italy and to represent the brand during all my matches. I look forward to helping build awareness about the comfort and innovation of Skechers Football. There’s nothing like it.\". The Skechers Football range spans three Elite styles for men and women including the new Electrum Pack. The Skechers Razor is a lightweight speed boot with an explosive track-inspired design to maximize acceleration and energy return. It features a carbon-infused soleplate for responsive power and agil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/footballer-niccol-pisilli-joins-team-080000852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4558","SKX","BK4120","BK4585","TISI","BK4588"],"gpt_icon":0},{"id":"2520319436","title":"Team Q4 Adjusted Loss Narrows, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2520319436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520319436?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:25","pubTimestamp":1742419525,"startTime":"0","endTime":"0","summary":"Team (TISI) reported a Q4 adjusted net loss late Wednesday of $0.82 per diluted share, compared with the loss of $3.18 a year earlier.Revenue for the quarter ended Dec. 31 dropped to $213.3 million from $214.1 million a year earlier.No comparable analysts' estimates were available.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TISI"],"gpt_icon":0},{"id":"2520719751","title":"Team: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2520719751","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520719751?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:54","pubTimestamp":1742417649,"startTime":"0","endTime":"0","summary":"SUGAR LAND, Texas  — SUGAR LAND, Texas  — Team Inc.  on Wednesday reported a loss of $7.2 million in its fourth quarter.On a per-share basis, the Sugar Land, Texas-based company said it had a loss of $1.61. Losses, adjusted for non-recurring costs, came to 82 cents per share.The industrial services provider posted revenue of $213.3 million in the period.For the year, the company reported a loss of $38.3 million, or $8.64 per share. Revenue was reported as $852.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/team-q4-earnings-snapshot-205409168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI"],"gpt_icon":0},{"id":"2520191857","title":"Team reports Q4 EPS ($1.61) vs. ($5.25) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191857?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:50","pubTimestamp":1742417426,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $213.3M vs. $214.1M last year. “Our fourth quarter and full year results demonstrated the ongoing impact of our operational and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/team-reports-q4-eps-1-61-vs-5-25-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/team-reports-q4-eps-1-61-vs-5-25-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TISI"],"gpt_icon":0},{"id":"2520199872","title":"Team Q4 EPS $(0.82) Up From $(3.18) YoY, Sales $213.30M Down From $214.13M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199872","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199872?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:48","pubTimestamp":1742417335,"startTime":"0","endTime":"0","summary":"Team Q4 EPS $(0.82) Up From $(3.18) YoY, Sales $213.30M Down From $214.13M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44406622/team-q4-eps-0-82-up-from-3-18-yoy-sales-213-30m-down-from-214-13m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Team Q4 EPS $(0.82) Up From $(3.18) YoY, Sales $213.30M Down From $214.13M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI"],"gpt_icon":0},{"id":"2520962261","title":"BRIEF-Team Q4 Revenue USD 213.296 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520962261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520962261?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:45","pubTimestamp":1742417146,"startTime":"0","endTime":"0","summary":"BRIEF-Team Q4 Revenue USD 213.296 Million\n\n\nMar 19 (Reuters) - Team Q4 pretax profit USD -5.955 million.\n\nQ4 operating expenses USD 155.955 million\nQ4 operating income USD 2.205 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nPLX8B4CD6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TISI"],"gpt_icon":0},{"id":"2520196789","title":"Team Inc: Heading Into 2025, Expect Consolidated Top Line Growth in Mid-Single Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196789?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:45","pubTimestamp":1742417102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nPLX8B4CD6:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2520196782","title":"Team Inc Qtrly Adj Loss per Share $0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196782?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:45","pubTimestamp":1742417102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nPLX8B4CD6:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TISI","BK4120"],"gpt_icon":0},{"id":"2520196268","title":"Team Q4 Operating Income USD 2.205 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196268?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:45","pubTimestamp":1742417102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nPLX8B4CD6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","TISI"],"gpt_icon":0},{"id":"2520981461","title":"Atlassian (TEAM) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981461","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981461?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:36","pubTimestamp":1742412966,"startTime":"0","endTime":"0","summary":"Shares of IT project management software company, Atlassian  jumped 6.4% in the afternoon session after stocks rebounded to start the session amid continued market volatility and moved slightly higher as the Federal Open Market Committee kept rates at 4.25% to 4.50% in its March 2025 meeting. The Jerome Powell-led committee also hinted at two more rate cuts for the year, saying, \"Uncertainty around the economy has grown.\". Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlassian-team-stock-trades-why-193606729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","US6M.BOND","US2Y.BOND","LU1548497426.USD","LU1720051108.HKD","BK4548","LU2357305700.SGD","BK4561","BK4607","TISI","BK4532","US3Y.BOND","US30Y.BOND","BK4120","BK4566","US5Y.BOND","US7Y.BOND","LU1720051017.SGD","TEAM","BK4613","IE0009356076.USD","BK4528","BK4023","US12M.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2520715202","title":"TELUS & NVIDIA Team Up to Build Canada's First Sovereign AI Factory","url":"https://stock-news.laohu8.com/highlight/detail?id=2520715202","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520715202?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:49","pubTimestamp":1742395740,"startTime":"0","endTime":"0","summary":"TELUS has long been a pioneer in AI adoption, embedding AI-driven solutions across its operations and services. With the launch of the Sovereign AI Factory, TELUS reinforces its commitment to responsible AI development and Canadian AI sovereignty. In 2023, it became the first Canadian telecom to sign the Government of Canada’s Voluntary AI Code of Conduct, ensuring AI is used transparently, fairly and responsibly.The company was the first to earn Privacy by Design certification  for its AI-powered support tool. It is one of 20 global groups in the OECD AI framework, contributing to G7 AI governance. TELUS is also recognized by the Responsible AI Institute for ethical AI practices, emphasizing its commitment to responsible AI innovation.TELUS’ investment in AI infrastructure also creates new opportunities for job growth, particularly in AI research, cloud computing, and data security, strengthening Canada’s AI workforce.TU currently carries a Zacks Rank #3 . Shares of the company have l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telus-nvidia-team-build-canadas-144900261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXR70.SGD","TISI","LU0276348264.USD","NVDA","TU","IDCC","NVDD","LU2125154935.USD","HK0000306685.HKD","SG9999014567.USD","IE00B7KXQ091.USD","LU0979878070.USD","NVD","IE0004086264.USD","NVDS.UK","NVDS","LU2242649171.HKD","NVIW.SI","LU0943347566.SGD","SG9999002232.USD","SNVD.UK","LU1989764664.SGD","LU0061475181.USD","LU2491049909.HKD","LU0234570918.USD","LU2360107168.USD","2NVD.UK","BK4533","LU2461242641.AUD","NVD3.UK","IE0005OL40V9.USD","BGSX","LU0289961442.SGD","LU1037948541.HKD","LU2430703251.USD","NVDY","3NVD.UK","LU0289960550.SGD","ANET","LU0787776722.HKD","GB00BDT5M118.USD","LU2097344357.USD","SG9999000418.SGD","IE00BZ199S13.USD","NVDU","LU0345769128.USD","NVD2.UK","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2520155367","title":"Nvidia, xAI Team Up with BlackRock in $100B AI Infrastructure Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2520155367","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520155367?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:44","pubTimestamp":1742395463,"startTime":"0","endTime":"0","summary":"Nvidia (NVDA, Financial) and xAI, Elon Musk's artificial intelligence company, have joined the AI Infrastructure Partnership, an initiative focused on building AI-driven data centers and the energy re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2742793/nvidia-xai-team-up-with-blackrock-in-100b-ai-infrastructure-push","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2237443978.SGD","NVDS","IE00BYXW3230.USD","NVDD","LU0345769631.USD","LU1564329115.USD","LU2279689827.SGD","LU0127658192.USD","LU1116320901.HKD","LU1564329461.SGD","SNVD.UK","LU0289739343.SGD","LU0080751232.USD","NVIW.SI","LU2404859667.USD","LU0289960550.SGD","IE00B4JS1V06.HKD","IE00BMPRXR70.SGD","IE00BFSS8Q28.SGD","NVDS.UK","SG9999014906.USD","HK0000306701.USD","LU1629891620.HKD","IE0004086264.USD","3NVD.UK","IE00B775H168.HKD","IE000KEQY171.SGD","LU0097036916.USD","NVD","BLK","LU2430703095.HKD","NVD3.UK","IE00B19Z8W00.USD","LU0820561818.USD","NVD2.UK","NVDY","LU0006306889.USD","NVDA","TISI","IE00BJJMRX11.SGD","NVDU","2NVD.UK","LU2471134952.CNY","SG9999001424.SGD","SG9999014575.USD","LU1481011671.HKD","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2520597686","title":"Is Atlassian Corporation (TEAM) One of the Stocks to Buy with Exponential Growth in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520597686","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520597686?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:23","pubTimestamp":1742372583,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Stocks to Buy with Exponential Growth in 2025. In this article, we are going to take a look at where Atlassian Corporation  stands against other stocks to buy with exponential growth in 2025.With the Trump administration implementing the tariff agenda, global markets continue to feel the impact, with sell-offs taking place as investors are on their toes due to the implications of a dynamic trade landscape.Morgan Stanley believes that stocks in sectors having increased foreign revenue exposure, including technology, materials and energy, can be more vulnerable to tariff uncertainties. If tariffs remain long-lasting, there is a possibility that defensive stocks in sectors like health care and utilities might outperform cyclicals, including consumer discretionary companies.There could be an increase in bank lending and private credit. Kelly believes that private equity markets and cryptocurrencies are expected to gain the most from deregulation. The outl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlassian-corporation-team-one-stocks-082303384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732799900.SGD","IE00BZ1G4Q59.USD","BK4581","BK4120","USJW.SI","BK4127","LU0158827781.USD","LU1989772923.USD","LU2028103732.USD",".IXIC","LU0320765646.SGD","LU1720051017.SGD","BK4613","LU2023251221.USD","LU2271345857.HKD","LU0106831901.USD","LU0225283273.USD","MNQmain","LU0098860793.USD","QID","LU2089284900.SGD","LU2357305700.SGD","QLD","IE0009356076.USD","LU0314104364.USD","TQQQ","LU0267386448.USD","LU1363072403.SGD","TSYW.SI","BK4516","LU1732800096.USD","USAW.SI","SQQQ","BK4561","PSQ","NQmain","TEAM","BK4023","TISI","LU1989772840.SGD","LU1668664300.SGD","LU0795875086.SGD","LU1162221912.USD","LU2111349929.HKD","LU0106261372.USD","LU0158827948.USD","LU2089283258.USD","NVIW.SI","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TISI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"TISI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-11-11","symbol":"TISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-2.84},{"market":"US","date":"2024-05-14","symbol":"TISI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-3.33},{"market":"US","date":"2024-03-07","symbol":"TISI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-3.18},{"market":"US","date":"2023-11-09","symbol":"TISI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-2.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TISI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TISI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TISI","date":"2025-04-25","current":-2.590399,"percent":0.076547,"low":-6.63248,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"high":0.543252,"avg":-0.840605,"sd":1.175469,"marketCap":99124205},"quantilePoints":[{"date":"2020-05-01","current":-5.111356,"twenty":-12.967765,"median":-4.956358,"eighty":28.981047,"marketCap":165694829},{"date":"2020-05-08","current":-4.988532,"twenty":-12.967765,"median":-4.988532,"eighty":28.981047,"marketCap":161713252},{"date":"2020-05-15","current":-4.062631,"twenty":-12.967765,"median":-4.988532,"eighty":28.981047,"marketCap":131698293},{"date":"2020-05-22","current":-5.064116,"twenty":-12.967765,"median":-5.006359,"eighty":28.981047,"marketCap":164163453},{"date":"2020-05-29","current":-4.657853,"twenty":-12.967765,"median":-5.049944,"eighty":28.981047,"marketCap":150993624},{"date":"2020-06-05","current":-6.462417,"twenty":-12.967765,"median":-5.079657,"eighty":28.981047,"marketCap":209492168},{"date":"2020-06-12","current":-5.423139,"twenty":-12.967765,"median":-5.178301,"eighty":28.981047,"marketCap":175801907},{"date":"2020-06-19","current":-0.782204,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":162632715},{"date":"2020-06-26","current":-0.763054,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":158651123},{"date":"2020-07-02","current":-0.808719,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":168145688},{"date":"2020-07-10","current":-0.649627,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":135067848},{"date":"2020-07-17","current":-0.620165,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":128942322},{"date":"2020-07-24","current":-0.598069,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":124348177},{"date":"2020-07-31","current":-0.581865,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":120979138},{"date":"2020-08-07","current":-0.728185,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":165695478},{"date":"2020-08-14","current":-0.865476,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":196935660},{"date":"2020-08-21","current":-0.780678,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":177640254},{"date":"2020-08-28","current":-0.887012,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":201836081},{"date":"2020-09-04","current":-0.853362,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":194179174},{"date":"2020-09-11","current":-0.7901,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":179784188},{"date":"2020-09-18","current":-0.874898,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":199079595},{"date":"2020-09-25","current":-0.703957,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":160182504},{"date":"2020-10-02","current":-0.751066,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":170902175},{"date":"2020-10-09","current":-0.795484,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":181009293},{"date":"2020-10-16","current":-0.788754,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":179477911},{"date":"2020-10-23","current":-0.80356,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":182846951},{"date":"2020-10-30","current":-0.721455,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":164164096},{"date":"2020-11-06","current":-0.745811,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":171209849},{"date":"2020-11-13","current":-1.142065,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":262174652},{"date":"2020-11-20","current":-1.323514,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":303828569},{"date":"2020-11-27","current":-1.276818,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":293108811},{"date":"2020-12-04","current":-1.335522,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":306585078},{"date":"2020-12-11","current":-1.482283,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":340275746},{"date":"2020-12-18","current":-1.467606,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":336906680},{"date":"2020-12-24","current":-1.467606,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":336906680},{"date":"2020-12-31","current":-1.454265,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":333843892},{"date":"2021-01-08","current":-1.475612,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":338744352},{"date":"2021-01-15","current":-1.454265,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":333843892},{"date":"2021-01-22","current":-1.552994,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":356508523},{"date":"2021-01-29","current":-1.318177,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":302603454},{"date":"2021-02-05","current":-1.424912,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":327105758},{"date":"2021-02-12","current":-1.414239,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":324655528},{"date":"2021-02-19","current":-1.326183,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":304441127},{"date":"2021-02-26","current":-1.479614,"twenty":-12.967765,"median":-5.249314,"eighty":28.981047,"marketCap":339663189},{"date":"2021-03-05","current":-1.547658,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":355283408},{"date":"2021-03-12","current":-1.531979,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":363389922},{"date":"2021-03-19","current":-1.425248,"twenty":-12.986138,"median":-5.255,"eighty":29.007883,"marketCap":338073037},{"date":"2021-03-26","current":-1.282072,"twenty":-12.967765,"median":-5.249314,"eighty":28.702363,"marketCap":304111362},{"date":"2021-04-01","current":-1.563217,"twenty":-12.967765,"median":-5.249314,"eighty":28.578504,"marketCap":370799742},{"date":"2021-04-09","current":-1.54856,"twenty":-12.986138,"median":-5.255,"eighty":28.465382,"marketCap":367323001},{"date":"2021-04-16","current":-1.423529,"twenty":-12.986138,"median":-5.255,"eighty":28.312206,"marketCap":337665299},{"date":"2021-04-23","current":-1.263333,"twenty":-12.986138,"median":-5.255,"eighty":28.144996,"marketCap":299666368},{"date":"2021-04-30","current":-1.285474,"twenty":-12.967765,"median":-5.249314,"eighty":28.076873,"marketCap":304918252},{"date":"2021-05-07","current":-3.831187,"twenty":-12.967765,"median":-5.249314,"eighty":27.971576,"marketCap":274952773},{"date":"2021-05-14","current":-3.603037,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":258579180},{"date":"2021-05-21","current":-3.749397,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":269082994},{"date":"2021-05-28","current":-3.658998,"twenty":-12.967765,"median":-5.249314,"eighty":27.899769,"marketCap":262595345},{"date":"2021-06-04","current":-3.671913,"twenty":-12.967765,"median":-5.249314,"eighty":27.682282,"marketCap":263522152},{"date":"2021-06-11","current":-3.603037,"twenty":-12.967765,"median":-5.249314,"eighty":27.42162,"marketCap":258579180},{"date":"2021-06-18","current":-3.26727,"twenty":-12.967765,"median":-5.249314,"eighty":27.249516,"marketCap":234482196},{"date":"2021-06-25","current":-3.284489,"twenty":-12.967765,"median":-5.249314,"eighty":27.031049,"marketCap":235717939},{"date":"2021-07-02","current":-2.810972,"twenty":-12.967765,"median":-5.249314,"eighty":27.031049,"marketCap":201735012},{"date":"2021-07-09","current":-2.828191,"twenty":-12.967765,"median":-5.249314,"eighty":26.936663,"marketCap":202970754},{"date":"2021-07-16","current":-2.582822,"twenty":-12.967765,"median":-5.249314,"eighty":26.569547,"marketCap":185361420},{"date":"2021-07-23","current":-2.445072,"twenty":-12.967765,"median":-5.249314,"eighty":26.246417,"marketCap":175475477},{"date":"2021-07-30","current":-2.656002,"twenty":-12.967765,"median":-5.249314,"eighty":25.787783,"marketCap":190613326},{"date":"2021-08-06","current":-1.938997,"twenty":-12.967765,"median":-5.249314,"eighty":-0.544677,"marketCap":146844157},{"date":"2021-08-13","current":-1.914453,"twenty":-12.949393,"median":-5.243628,"eighty":-0.582749,"marketCap":144985370},{"date":"2021-08-20","current":-1.685373,"twenty":-12.949393,"median":-5.243628,"eighty":-0.600721,"marketCap":127636693},{"date":"2021-08-27","current":-1.763097,"twenty":-12.949393,"median":-5.243628,"eighty":-0.634012,"marketCap":133522851},{"date":"2021-09-03","current":-1.844911,"twenty":-12.949393,"median":-5.243628,"eighty":-0.672999,"marketCap":139718807},{"date":"2021-09-10","current":-1.603559,"twenty":-12.949393,"median":-5.243628,"eighty":-0.703437,"marketCap":121440737},{"date":"2021-09-17","current":-1.444021,"twenty":-12.949393,"median":-5.243628,"eighty":-0.728185,"marketCap":109358623},{"date":"2021-09-24","current":-1.333572,"twenty":-12.949393,"median":-5.243628,"eighty":-0.741578,"marketCap":100994082},{"date":"2021-10-01","current":-1.276302,"twenty":-12.949393,"median":-5.243628,"eighty":-0.761296,"marketCap":96656913},{"date":"2021-10-08","current":-1.153581,"twenty":-12.949393,"median":-5.243628,"eighty":-0.768564,"marketCap":87362979},{"date":"2021-10-15","current":-1.120855,"twenty":-12.949393,"median":-5.243628,"eighty":-0.780678,"marketCap":84884597},{"date":"2021-10-22","current":-1.174034,"twenty":-12.949393,"median":-5.243628,"eighty":-0.789562,"marketCap":88911968},{"date":"2021-10-29","current":-0.989952,"twenty":-12.949393,"median":-5.243628,"eighty":-0.795484,"marketCap":74971067},{"date":"2021-11-05","current":-1.067676,"twenty":-12.949393,"median":-5.243628,"eighty":-0.802064,"marketCap":80857225},{"date":"2021-11-12","current":-0.286559,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":45230814},{"date":"2021-11-19","current":-0.316,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":49877816},{"date":"2021-11-26","current":-0.270857,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":42752413},{"date":"2021-12-03","current":-0.243379,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":38415212},{"date":"2021-12-10","current":-0.259081,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":40893613},{"date":"2021-12-17","current":-0.243379,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":38415212},{"date":"2021-12-23","current":-0.231603,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36556411},{"date":"2021-12-31","current":-0.213938,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":33768210},{"date":"2022-01-07","current":-0.22964,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":36246611},{"date":"2022-01-14","current":-0.161926,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":25558508},{"date":"2022-01-21","current":-0.124889,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":19712580},{"date":"2022-01-28","current":-0.115821,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":18281303},{"date":"2022-02-04","current":-0.131778,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":20799978},{"date":"2022-02-11","current":-0.147205,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":23235007},{"date":"2022-02-18","current":-0.27713,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":43742465},{"date":"2022-02-25","current":-0.262784,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":41478149},{"date":"2022-03-04","current":-0.232436,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":36687920},{"date":"2022-03-11","current":-0.309733,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":48888637},{"date":"2022-03-18","current":-0.329195,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":61236591},{"date":"2022-03-25","current":-0.382516,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":71155194},{"date":"2022-04-01","current":-0.56566,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":105223438},{"date":"2022-04-08","current":-0.523931,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":97461053},{"date":"2022-04-14","current":-0.472898,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":87968002},{"date":"2022-04-22","current":-0.382491,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":71150590},{"date":"2022-04-29","current":-0.33381,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":62095060},{"date":"2022-05-06","current":-0.28513,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":53039531},{"date":"2022-05-13","current":-0.255185,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":47002511},{"date":"2022-05-20","current":-0.24582,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":45277648},{"date":"2022-05-27","current":-0.280938,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":51745884},{"date":"2022-06-03","current":-0.276255,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":50883452},{"date":"2022-06-10","current":-0.278596,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":51314668},{"date":"2022-06-17","current":-0.203703,"twenty":-12.93102,"median":-5.243628,"eighty":-0.808226,"marketCap":37520078},{"date":"2022-06-24","current":-0.197405,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36360107},{"date":"2022-07-01","current":-0.167509,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":30853483},{"date":"2022-07-08","current":-0.183874,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":33867681},{"date":"2022-07-15","current":-0.173573,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":31970331},{"date":"2022-07-22","current":-0.185372,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":34143659},{"date":"2022-07-29","current":-0.193777,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":35691723},{"date":"2022-08-05","current":-0.196118,"twenty":-12.949393,"median":-5.243628,"eighty":-0.809603,"marketCap":36122939},{"date":"2022-08-12","current":-0.229971,"twenty":-12.401039,"median":-5.111356,"eighty":-0.802064,"marketCap":42358318},{"date":"2022-08-19","current":-0.349007,"twenty":-11.258967,"median":-5.054668,"eighty":-0.795484,"marketCap":65700282},{"date":"2022-08-26","current":-0.330639,"twenty":-10.786305,"median":-4.988532,"eighty":-0.789562,"marketCap":62242372},{"date":"2022-09-02","current":-0.298493,"twenty":-10.56835,"median":-4.941292,"eighty":-0.780678,"marketCap":56191031},{"date":"2022-09-09","current":-0.321454,"twenty":-10.477112,"median":-4.915434,"eighty":-0.768564,"marketCap":60513418},{"date":"2022-09-16","current":-0.284717,"twenty":-10.09949,"median":-4.846672,"eighty":-0.762566,"marketCap":53597598},{"date":"2022-09-23","current":-0.252571,"twenty":-9.929687,"median":-4.742885,"eighty":-0.744459,"marketCap":47546257},{"date":"2022-09-30","current":-0.243387,"twenty":-9.889137,"median":-4.730941,"eighty":-0.728778,"marketCap":45817302},{"date":"2022-10-07","current":-0.234202,"twenty":-9.838449,"median":-4.691406,"eighty":-0.710418,"marketCap":44088347},{"date":"2022-10-14","current":-0.197488,"twenty":-9.724402,"median":-4.657853,"eighty":-0.672999,"marketCap":37176850},{"date":"2022-10-21","current":-0.192115,"twenty":-9.615424,"median":-4.625516,"eighty":-0.634977,"marketCap":36165412},{"date":"2022-10-28","current":-0.162357,"twenty":-9.526721,"median":-4.506913,"eighty":-0.613095,"marketCap":30563598},{"date":"2022-11-04","current":-0.18316,"twenty":-9.432949,"median":-4.467378,"eighty":-0.583339,"marketCap":34479681},{"date":"2022-11-11","current":-0.291294,"twenty":-9.36959,"median":-4.361954,"eighty":-0.565072,"marketCap":34937854},{"date":"2022-11-18","current":-0.252265,"twenty":-9.284687,"median":-4.296063,"eighty":-0.521149,"marketCap":30256709},{"date":"2022-11-25","current":-0.256338,"twenty":-9.156702,"median":-4.256529,"eighty":-0.484025,"marketCap":30745138},{"date":"2022-12-02","current":-0.261671,"twenty":-9.01351,"median":-4.164282,"eighty":-0.436289,"marketCap":31384852},{"date":"2022-12-09","current":-0.272086,"twenty":-8.912723,"median":-3.927076,"eighty":-0.382491,"marketCap":32634021},{"date":"2022-12-16","current":-0.252265,"twenty":-8.844322,"median":-3.745093,"eighty":-0.365351,"marketCap":30256709},{"date":"2022-12-23","current":-0.204943,"twenty":-8.745413,"median":-3.719264,"eighty":-0.351934,"marketCap":24580864},{"date":"2022-12-30","current":-0.190097,"twenty":-8.592352,"median":-3.671913,"eighty":-0.34388,"marketCap":22800272},{"date":"2023-01-06","current":-0.244049,"twenty":-8.592352,"median":-3.646084,"eighty":-0.331137,"marketCap":29271206},{"date":"2023-01-13","current":-0.325157,"twenty":-8.592352,"median":-3.598733,"eighty":-0.326532,"marketCap":38999322},{"date":"2023-01-20","current":-0.289672,"twenty":-8.592352,"median":-3.529857,"eighty":-0.323811,"marketCap":34743272},{"date":"2023-01-27","current":-0.300897,"twenty":-8.592352,"median":-3.41363,"eighty":-0.320026,"marketCap":36089573},{"date":"2023-02-03","current":-0.324795,"twenty":-8.592352,"median":-3.172567,"eighty":-0.315667,"marketCap":38955893},{"date":"2023-02-10","current":-0.294741,"twenty":-8.592352,"median":-2.884152,"eighty":-0.314294,"marketCap":35351279},{"date":"2023-02-17","current":-0.275551,"twenty":-8.592352,"median":-2.810972,"eighty":-0.307737,"marketCap":33049537},{"date":"2023-02-24","current":-0.266498,"twenty":-8.592352,"median":-2.656002,"eighty":-0.305519,"marketCap":31963810},{"date":"2023-03-03","current":-0.279171,"twenty":-8.592352,"median":-2.582822,"eighty":-0.301114,"marketCap":33483828},{"date":"2023-03-10","current":-0.280982,"twenty":-8.592352,"median":-2.501033,"eighty":-0.29882,"marketCap":33700973},{"date":"2023-03-17","current":0.402821,"twenty":-8.592352,"median":-2.037175,"eighty":-0.29561,"marketCap":28229259},{"date":"2023-03-24","current":0.416454,"twenty":-8.592352,"median":-1.925443,"eighty":-0.291986,"marketCap":29184711},{"date":"2023-03-31","current":0.339602,"twenty":-8.590443,"median":-1.842865,"eighty":-0.287112,"marketCap":23799002},{"date":"2023-04-06","current":0.352552,"twenty":-8.590443,"median":-1.804004,"eighty":-0.286254,"marketCap":24706463},{"date":"2023-04-14","current":0.340738,"twenty":-8.592352,"median":-1.701736,"eighty":-0.28471,"marketCap":23878557},{"date":"2023-04-21","current":0.348199,"twenty":-8.592352,"median":-1.681283,"eighty":-0.281226,"marketCap":24401445},{"date":"2023-04-28","current":0.317732,"twenty":-8.592352,"median":-1.615831,"eighty":-0.280671,"marketCap":22266319},{"date":"2023-05-05","current":0.290995,"twenty":-8.592352,"median":-1.578344,"eighty":-0.278724,"marketCap":20392636},{"date":"2023-05-12","current":0.248578,"twenty":-8.592352,"median":-1.560614,"eighty":-0.27713,"marketCap":19346860},{"date":"2023-05-19","current":0.228423,"twenty":-8.592352,"median":-1.547658,"eighty":-0.276443,"marketCap":17778196},{"date":"2023-05-26","current":0.396224,"twenty":-8.592352,"median":-1.526311,"eighty":-0.272858,"marketCap":30838102},{"date":"2023-06-02","current":0.39062,"twenty":-8.592352,"median":-1.513563,"eighty":-0.271163,"marketCap":30401920},{"date":"2023-06-09","current":0.406312,"twenty":-8.592352,"median":-1.482283,"eighty":-0.266734,"marketCap":31623231},{"date":"2023-06-16","current":0.349148,"twenty":-8.592352,"median":-1.477312,"eighty":-0.264444,"marketCap":27174169},{"date":"2023-06-22","current":0.355873,"twenty":-8.594262,"median":-1.472089,"eighty":-0.262441,"marketCap":27697588},{"date":"2023-06-30","current":0.414718,"twenty":-8.59808,"median":-1.465088,"eighty":-0.259437,"marketCap":32277505},{"date":"2023-07-07","current":0.498783,"twenty":-8.59808,"median":-1.458267,"eighty":-0.259081,"marketCap":38820242},{"date":"2023-07-14","current":0.516156,"twenty":-8.59808,"median":-1.454265,"eighty":-0.257118,"marketCap":40172408},{"date":"2023-07-21","current":0.493178,"twenty":-8.59808,"median":-1.442472,"eighty":-0.255185,"marketCap":38384060},{"date":"2023-07-28","current":0.433773,"twenty":-8.59808,"median":-1.433585,"eighty":-0.253166,"marketCap":33760525},{"date":"2023-08-04","current":0.518958,"twenty":-8.59808,"median":-1.426414,"eighty":-0.250319,"marketCap":40390499},{"date":"2023-08-11","current":0.506068,"twenty":-8.59808,"median":-1.422887,"eighty":-0.248161,"marketCap":39387279},{"date":"2023-08-18","current":0.473778,"twenty":-8.59808,"median":-1.415573,"eighty":-0.247979,"marketCap":39621587},{"date":"2023-08-25","current":0.485792,"twenty":-8.59808,"median":-1.399337,"eighty":-0.245094,"marketCap":40626324},{"date":"2023-09-01","current":0.461242,"twenty":-8.59808,"median":-1.378393,"eighty":-0.243387,"marketCap":38573166},{"date":"2023-09-08","current":0.449227,"twenty":-8.59808,"median":-1.362181,"eighty":-0.242652,"marketCap":37568429},{"date":"2023-09-15","current":0.459152,"twenty":-8.59808,"median":-1.339849,"eighty":-0.241416,"marketCap":38398429},{"date":"2023-09-22","current":0.468555,"twenty":-8.59808,"median":-1.327517,"eighty":-0.238794,"marketCap":39184745},{"date":"2023-09-29","current":0.375575,"twenty":-8.59808,"median":-1.304882,"eighty":-0.236445,"marketCap":31408954},{"date":"2023-10-06","current":0.380798,"twenty":-8.59808,"median":-1.283773,"eighty":-0.233565,"marketCap":31845796},{"date":"2023-10-13","current":0.425199,"twenty":-8.59808,"median":-1.278152,"eighty":-0.22964,"marketCap":35558955},{"date":"2023-10-20","current":0.443649,"twenty":-8.60287,"median":-1.265938,"eighty":-0.227677,"marketCap":37101881},{"date":"2023-10-27","current":0.425982,"twenty":-8.61724,"median":-1.260337,"eighty":-0.221896,"marketCap":35624481},{"date":"2023-11-03","current":0.417886,"twenty":-8.62203,"median":-1.224784,"eighty":-0.213938,"marketCap":34947376},{"date":"2023-11-10","current":0.410573,"twenty":-8.50228,"median":-1.169944,"eighty":-0.213044,"marketCap":34335796},{"date":"2023-11-17","current":0.325428,"twenty":-8.403605,"median":-1.142065,"eighty":-0.208793,"marketCap":30710006},{"date":"2023-11-24","current":0.326817,"twenty":-8.355705,"median":-1.133127,"eighty":-0.205224,"marketCap":30841059},{"date":"2023-12-01","current":0.330983,"twenty":-8.221617,"median":-1.112674,"eighty":-0.202241,"marketCap":31234217},{"date":"2023-12-08","current":0.328206,"twenty":-8.09615,"median":-1.096311,"eighty":-0.200215,"marketCap":30972111},{"date":"2023-12-15","current":0.318947,"twenty":-7.203082,"median":-1.055404,"eighty":-0.198613,"marketCap":30098427},{"date":"2023-12-22","current":0.277285,"twenty":-6.712469,"median":-0.989952,"eighty":-0.196656,"marketCap":26166847},{"date":"2023-12-29","current":0.304597,"twenty":-6.500555,"median":-0.895199,"eighty":-0.193476,"marketCap":28744216},{"date":"2024-01-05","current":0.303208,"twenty":-6.413557,"median":-0.880282,"eighty":-0.191507,"marketCap":28613164},{"date":"2024-01-12","current":0.304597,"twenty":-6.383005,"median":-0.86413,"eighty":-0.188519,"marketCap":28744216},{"date":"2024-01-19","current":0.29395,"twenty":-6.330049,"median":-0.852689,"eighty":-0.185773,"marketCap":27739479},{"date":"2024-01-26","current":0.322188,"twenty":-6.220888,"median":-0.845286,"eighty":-0.1838,"marketCap":30404217},{"date":"2024-02-02","current":0.328437,"twenty":-6.161065,"median":-0.819712,"eighty":-0.180582,"marketCap":30993954},{"date":"2024-02-09","current":0.296728,"twenty":-6.121724,"median":-0.811636,"eighty":-0.172852,"marketCap":28001585},{"date":"2024-02-16","current":0.296265,"twenty":-6.058418,"median":-0.806252,"eighty":-0.170946,"marketCap":27957900},{"date":"2024-02-23","current":0.294885,"twenty":-6.035448,"median":-0.800868,"eighty":-0.162185,"marketCap":27827721},{"date":"2024-03-01","current":0.292561,"twenty":-6.019608,"median":-0.794735,"eighty":-0.145866,"marketCap":27608427},{"date":"2024-03-08","current":-0.383692,"twenty":-6.000427,"median":-0.787408,"eighty":-0.13696,"marketCap":29053937},{"date":"2024-03-15","current":-0.332939,"twenty":-5.940825,"median":-0.780678,"eighty":-0.13696,"marketCap":25210797},{"date":"2024-03-22","current":-0.365008,"twenty":-5.913773,"median":-0.768564,"eighty":-0.13696,"marketCap":27639158},{"date":"2024-03-28","current":-0.446056,"twenty":-5.895575,"median":-0.761161,"eighty":-0.13696,"marketCap":33776287},{"date":"2024-04-05","current":-0.521274,"twenty":-5.876597,"median":-0.740299,"eighty":-0.136921,"marketCap":39471896},{"date":"2024-04-12","current":-0.443724,"twenty":-5.842564,"median":-0.728185,"eighty":-0.136921,"marketCap":33599679},{"date":"2024-04-19","current":-0.405824,"twenty":-5.783061,"median":-0.702658,"eighty":-0.136921,"marketCap":30729798},{"date":"2024-04-26","current":-0.394745,"twenty":-5.619657,"median":-0.656729,"eighty":-0.13696,"marketCap":29890910},{"date":"2024-05-03","current":-0.350431,"twenty":-5.345584,"median":-0.631683,"eighty":-0.13696,"marketCap":26535358},{"date":"2024-05-10","current":-0.402325,"twenty":-5.251186,"median":-0.600279,"eighty":-0.13696,"marketCap":30464886},{"date":"2024-05-17","current":-0.462843,"twenty":-5.05725,"median":-0.582602,"eighty":-0.13696,"marketCap":31568687},{"date":"2024-05-24","current":-0.477732,"twenty":-4.988532,"median":-0.562606,"eighty":-0.13696,"marketCap":32584183},{"date":"2024-05-31","current":-0.566417,"twenty":-4.931844,"median":-0.542867,"eighty":-0.13696,"marketCap":38633008},{"date":"2024-06-07","current":-0.53405,"twenty":-4.735327,"median":-0.53027,"eighty":-0.13696,"marketCap":36425408},{"date":"2024-06-14","current":-0.537287,"twenty":-4.312057,"median":-0.527577,"eighty":-0.136921,"marketCap":36646168},{"date":"2024-06-21","current":-0.53405,"twenty":-3.772942,"median":-0.519246,"eighty":-0.136881,"marketCap":36425408},{"date":"2024-06-28","current":-0.54376,"twenty":-3.728735,"median":-0.516976,"eighty":-0.136509,"marketCap":37087688},{"date":"2024-07-05","current":-0.551528,"twenty":-3.695143,"median":-0.516976,"eighty":-0.136509,"marketCap":37617512},{"date":"2024-07-12","current":-0.54376,"twenty":-3.659859,"median":-0.516976,"eighty":-0.136509,"marketCap":37087688},{"date":"2024-07-15","current":-0.569653,"twenty":-3.648667,"median":-0.516976,"eighty":-0.136509,"marketCap":38853768},{"date":"2024-08-02","current":-0.65057,"twenty":-3.513499,"median":-0.503626,"eighty":-0.13347,"marketCap":44372770},{"date":"2024-08-09","current":-0.74365,"twenty":-3.281045,"median":-0.503626,"eighty":-0.13347,"marketCap":41061369},{"date":"2024-08-16","current":-0.789621,"twenty":-3.052035,"median":-0.503626,"eighty":-0.13347,"marketCap":43599697},{"date":"2024-08-23","current":-0.825658,"twenty":-2.828191,"median":-0.503626,"eighty":-0.13347,"marketCap":45589541},{"date":"2024-08-30","current":-1.121165,"twenty":-2.73607,"median":-0.503626,"eighty":-0.13347,"marketCap":61906264},{"date":"2024-09-06","current":-1.443901,"twenty":-2.632757,"median":-0.503626,"eighty":-0.13347,"marketCap":79726424},{"date":"2024-09-13","current":-1.363818,"twenty":-2.520835,"median":-0.503626,"eighty":-0.13347,"marketCap":75304548},{"date":"2024-09-20","current":-1.180827,"twenty":-2.46229,"median":-0.503626,"eighty":-0.13347,"marketCap":65200561},{"date":"2024-09-27","current":-1.196444,"twenty":-1.988086,"median":-0.503626,"eighty":-0.13347,"marketCap":66062827},{"date":"2024-10-04","current":-1.661727,"twenty":-1.87191,"median":-0.503626,"eighty":-0.13347,"marketCap":91753927},{"date":"2024-10-11","current":-2.014093,"twenty":-1.844093,"median":-0.503626,"eighty":-0.13347,"marketCap":111210181},{"date":"2024-10-18","current":-1.771441,"twenty":-1.811367,"median":-0.503626,"eighty":-0.13347,"marketCap":97811897},{"date":"2024-10-25","current":-1.579241,"twenty":-1.762363,"median":-0.503626,"eighty":-0.13347,"marketCap":87199394},{"date":"2024-10-31","current":-1.596059,"twenty":-1.73401,"median":-0.503626,"eighty":-0.13347,"marketCap":88127988},{"date":"2024-11-08","current":-1.471129,"twenty":-1.693555,"median":-0.502331,"eighty":-0.133466,"marketCap":81229862},{"date":"2024-11-15","current":-1.264372,"twenty":-1.685373,"median":-0.502331,"eighty":-0.133466,"marketCap":68539078},{"date":"2024-11-22","current":-1.323861,"twenty":-1.653059,"median":-0.502331,"eighty":-0.133466,"marketCap":71763872},{"date":"2024-11-29","current":-1.396674,"twenty":-1.615831,"median":-0.502331,"eighty":-0.133466,"marketCap":75710884},{"date":"2024-12-06","current":-1.335445,"twenty":-1.596059,"median":-0.502331,"eighty":-0.133466,"marketCap":72391805},{"date":"2024-12-13","current":-1.274216,"twenty":-1.563217,"median":-0.502331,"eighty":-0.133466,"marketCap":69072726},{"date":"2024-12-20","current":-1.21216,"twenty":-1.552994,"median":-0.502331,"eighty":-0.133466,"marketCap":65708795},{"date":"2024-12-27","current":-1.236155,"twenty":-1.534316,"median":-0.502331,"eighty":-0.133466,"marketCap":67009515},{"date":"2025-01-03","current":-1.132729,"twenty":-1.526311,"median":-0.502331,"eighty":-0.133466,"marketCap":61402962},{"date":"2025-01-10","current":-1.298211,"twenty":-1.514512,"median":-0.502007,"eighty":-0.133431,"marketCap":70373446},{"date":"2025-01-17","current":-1.301521,"twenty":-1.485969,"median":-0.502007,"eighty":-0.133431,"marketCap":70552856},{"date":"2025-01-24","current":-1.510443,"twenty":-1.482868,"median":-0.502007,"eighty":-0.133431,"marketCap":81878092},{"date":"2025-01-31","current":-1.390054,"twenty":-1.479999,"median":-0.502007,"eighty":-0.133431,"marketCap":75352065},{"date":"2025-02-07","current":-1.397501,"twenty":-1.472026,"median":-0.502007,"eighty":-0.133431,"marketCap":75755737},{"date":"2025-02-14","current":-1.548918,"twenty":-1.467798,"median":-0.502007,"eighty":-0.133431,"marketCap":83963730},{"date":"2025-02-21","current":-1.50341,"twenty":-1.467606,"median":-0.502007,"eighty":-0.133431,"marketCap":81496847},{"date":"2025-02-28","current":-1.39295,"twenty":-1.462352,"median":-0.502007,"eighty":-0.133431,"marketCap":75509049},{"date":"2025-03-07","current":-1.256013,"twenty":-1.454265,"median":-0.501683,"eighty":-0.133395,"marketCap":68085973},{"date":"2025-03-14","current":-1.144313,"twenty":-1.44835,"median":-0.501683,"eighty":-0.133395,"marketCap":62030896},{"date":"2025-03-21","current":-1.71247,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":65529385},{"date":"2025-03-28","current":-1.971568,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":75444034},{"date":"2025-04-04","current":-2.131267,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":81555046},{"date":"2025-04-11","current":-2.436572,"twenty":-1.44409,"median":-0.502007,"eighty":-0.133431,"marketCap":93237863},{"date":"2025-04-17","current":-2.632672,"twenty":-1.44409,"median":-0.502007,"eighty":-0.133431,"marketCap":100741826},{"date":"2025-04-25","current":-2.590399,"twenty":-1.443949,"median":-0.501683,"eighty":-0.133395,"marketCap":99124205}],"updateTime":1745833638800}}}