US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tiger Brokers

8.22

-0.1900-2.26%

Post-market: 8.21-0.0101-0.12%19:52 EDT

Volume:5.17M

Turnover:43.32M

Market Cap:1.54B

PE:17.99

High:8.66

Open:8.47

Low:8.17

Close:8.41

Loading ...

Overview Company News Filings

UP Fintech: Record-High Quarterly and Full-Year Revenue and Profit

Tiger Newspress

BofA: A Key Beneficiary Of Booming Asia Wealth Market – Initiate Tiger Brokers At Buy

Tiger Newspress

Asian Equities Traded in the US as American Depositary Receipts Head Lower in Monday Trading

MT Newswires Live

UP Fintech Holding Limited to Report Fourth Quarter and Full Year 2024 Financial Results on March 18, 2025

Tiger Newspress

3 Growth Companies With High Insider Ownership Growing Earnings Up To 61%

Simply Wall St.

BUZZ-China ADRs fall as Trump's tariff threats loom

BUZZ-China tech ADRs rebound; UBS says sector remains attractive

Asian Equities Traded in the US as American Depositary Receipts Tumble in Monday Trading

MT Newswires Live

BUZZ-China ADRs slide on jitters over Trump's investment restrictions

Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading, Up 2.2% for Week

MT Newswires Live

BUZZ-China ADRs rise as tech rally lifts domestic stocks

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Amid Positive Data, Fed Rate Speculation

MT Newswires Live

U.S. Listing of UP Fintech Holdings up 2.1% After Tiger Brokers Announces Deepseek Integration

THOMSON REUTERS

TigerGPT: Pioneering DeepSeek Integration for AI Chatbot, Upgrading Smart Investment Assistance

Tiger Newspress

Tiger Brokers adopts DeepSeek model as Chinese brokerages, funds rush to embrace AI

UP Fintech Holding Ltd call volume above normal and directionally bullish

Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Tread Water in Friday Trading

MT Newswires Live

China ADRs & ETFs Surge Again. YINN up 8%; Alibaba, Li Auto up More Than 6%

Tiger Newspress

Stock Track | Tiger Brokers Soars 6.91% Amid Rising Optimism for Chinese Tech Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TIGR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIGR\",,,,,undefined,":{"symbol":"TIGR","market":"US","secType":"STK","nameCN":"Tiger Brokers","latestPrice":8.22,"timestamp":1749153600000,"preClose":8.41,"halted":0,"volume":5174076,"hourTrading":{"tag":"盘后","latestPrice":8.2099,"preClose":8.22,"latestTime":"19:52 EDT","volume":54489,"amount":446692.9477,"timestamp":1749167538568},"delay":0,"floatShares":105964818,"shares":186895898,"eps":0.457,"marketStatus":"Not Yet Opened","change":-0.19,"latestTime":"06-05 16:00:00 EDT","open":8.47,"high":8.66,"low":8.1735,"amount":43322600.43691199,"amplitude":0.057848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.457,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":1,"adrRate":15,"listingDate":1553054400000,"exchange":"NASDAQ","adjPreClose":8.41,"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.41,"latestTime":"09:29 EDT","volume":107129,"amount":900479.0229819999,"timestamp":1749130199999},"postHourTrading":{"tag":"盘后","latestPrice":8.2099,"preClose":8.22,"latestTime":"19:52 EDT","volume":54489,"amount":446692.9477,"timestamp":1749167538568},"volumeRatio":1.001321,"impliedVol":0.5794,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIGR\",,,,,undefined,":{"symbol":"TIGR","floatShares":105964818,"roa":"1.40%","roe":"13.16%","lyrEps":0.3661,"volumeRatio":1.001321,"shares":186895898,"dividePrice":0,"high":8.66,"amplitude":0.057848,"preClose":8.41,"low":8.1735,"week52Low":3.36,"pbRate":"2.20","psRate":"4.11","week52High":14.48,"institutionHeld":0,"latestPrice":8.22,"eps":0.457,"divideRate":0,"volume":5174076,"delay":0,"ttmEps":0.457,"open":8.47,"prevYearClose":6.46,"prevWeekClose":8.11,"prevMonthClose":8.11,"prevQuarterClose":8.59,"fiveDayClose":8.43,"twentyDayClose":9.17,"sixtyDayClose":7.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TIGR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125580361","title":"UP Fintech: Record-High Quarterly and Full-Year Revenue and Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=1125580361","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125580361?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:05","pubTimestamp":1742285103,"startTime":"0","endTime":"0","summary":"New York, March 18, 2025 — UP Fintech Holding Limited (NASDAQ: TIGR) (\"UP Fintech\" or the \"Company\"), today announced its unaudited financial results for the fourth quarter and full year ended Decembe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UP Fintech: Record-High Quarterly and Full-Year Revenue and Profit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR"],"gpt_icon":1},{"id":"1103990773","title":"BofA: A Key Beneficiary Of Booming Asia Wealth  Market – Initiate Tiger Brokers At Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=1103990773","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103990773?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:49","pubTimestamp":1742176163,"startTime":"0","endTime":"0","summary":"A key beneficiary of booming Asia wealthWe initiate coverage on UP FinTech Holding (known as Tiger Brokers) at Buy. It is a leading online broker, providing brokerage services, ESOP management, IPO di","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR"],"gpt_icon":1},{"id":"2518217275","title":"Asian Equities Traded in the US as American Depositary Receipts Head Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217275?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:50","pubTimestamp":1741618224,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were heading lower Monday morning, falling 2.75% to 2,159.59 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and advertising agency iClick Interactive Asia Group Limited , which rose 3.7% and 2.1%, respectively. They were followed by ecommerce fashion platform MOGU  and NIO , which were up 2% and 1.9%, respectively.The decliners from North Asia were led by semiconductor company Himax Technologies  and computer hardware maker Canaan , which fell 9% and 8.7%, respectively. They were followed by video-sharing site Bilibili  and online brokerage UP Fintech , which dropped  7.3% and 5.1%, respectively.From South Asia, the lone gainer was telecommunications operator PLDT , which was up 0.6%.The decliners from South Asia were led by tech conglomerate Sea  and telecommunications operator Telekomunikasi Indonesia , which lost 6.2% and 2.2%, respectively. They were foll","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4600","LU0048573645.USD","AMBR","BK4127","ICLK","SG9999002406.SGD","CAN.AU","SG9999001135.SGD","BK4595","BK4563","FEDU","BK4509","MOGU","NQGM","LU0737861269.HKD","SGXZ58947870.SGD","BILI","SIFY","BK4134","BK7502","LU0516422440.USD","SG9999006266.SGD","BK4581","SG9999004360.SGD","CAN","SG9999013478.USD","NIO.SI","TLK","BK7508","BK4117","BK4585","LU0345776255.USD","SG9999002604.SGD","TIGR","PHI","BK4555","EVS.SI","WIT","AFG","SE","LU0572940350.SGD","HIMX","IE0034224299.USD","LU0210637038.USD","BK4220","SG9999014492.USD","SG9999005177.SGD","BK4510","BK4587"],"gpt_icon":1},{"id":"1174971594","title":"UP Fintech Holding Limited to Report Fourth Quarter and Full Year 2024 Financial Results on March 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1174971594","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174971594?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:10","pubTimestamp":1741248600,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 06, 2025 (GLOBE NEWSWIRE) -- UP Fintech Holding Limited (“UP Fintech” or the “Company”) (NASDAQ: TIGR), a leading online brokerage firm focusing on global investors, today announced t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UP Fintech to Report Fourth Quarter and Full Year 2024 Financial Results on on March 18","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR"],"gpt_icon":1},{"id":"2517294278","title":"3 Growth Companies With High Insider Ownership Growing Earnings Up To 61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517294278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517294278?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:05","pubTimestamp":1741194344,"startTime":"0","endTime":"0","summary":"In the current U.S. market environment, investors are navigating mixed signals as they await news on tariffs and digest fresh economic data, with major indices reflecting a cautious sentiment amid broader economic concerns. In such times, companies that showcase high insider ownership coupled with strong earnings growth can be particularly appealing, as insider stakes often indicate confidence in the company's future prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 202 stocks from our Fast Growing US Companies With High Insider Ownership screener.OPAL Fuels is experiencing strategic growth, highlighted by joint ventures to develop landfill RNG projects and the acquisition of a fueling station in California. The company expects earnings growth of 29.24% annually, surpassing the US market average. However, profit margins have decreased from 8.7% to 1.6%, and interest payments are not well covered by earnings. Recent ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-high-insider-170544341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TIGR","SPRY","OPAL"],"gpt_icon":1},{"id":"2514934162","title":"BUZZ-China ADRs fall as Trump's tariff threats loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2514934162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514934162?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:23","pubTimestamp":1740738201,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs fall as Trump's tariff threats loom ** U.S.-listed shares of Chinese companies decline premarket, tracking their domestic peers, amid looming tariff threats** President Donald Trump an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BK1575","EVS.SI","LU0856984785.SGD","80700","BABA","LU0543330483.HKD","BK4077","LU0577902538.SGD","TAL","09618","HTCD.SI","01698","89618","WB","89988","HBBD.SI","TIGR","09999","09988","JD","NTES","CWEB","HK0000320264.USD","MCHI","FXI","PDD","LU0577902298.EUR","HUYA","LU2039709279.SGD","BK1584","HK0000306701.USD","NQGM","NIO.SI"],"gpt_icon":1},{"id":"2514674018","title":"BUZZ-China tech ADRs rebound; UBS says sector remains attractive","url":"https://stock-news.laohu8.com/highlight/detail?id=2514674018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514674018?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:58","pubTimestamp":1740495514,"startTime":"0","endTime":"0","summary":"BUZZ-China tech ADRs rebound; UBS says sector remains attractive ** U.S.-listed shares of Chinese tech companies regain ground after steep losses in the previous session ** Concerns about U.S. investm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","LU0261947096.USD","LU0651946864.USD","GOTU","BABA","YY","LU1810669033.SGD","LU0516422440.USD","LU1720050803.USD","LU0051755006.USD","LU0642271901.SGD","NQGM","SGXZ90724238.SGD","01698","BK4555","89618","WB","89988","HBBD.SI","KWEB","TIGR","LU0329678337.USD","LU0650527681.SGD","09988","LU1868837565.USD","CWEB","LU0456842615.SGD","MCHI","FXI","LU0345775950.USD","HUYA","DRAG","TAL","LU1481107354.HKD","NIO.SI","LU0326950275.SGD"],"gpt_icon":1},{"id":"2513773335","title":"Asian Equities Traded in the US as American Depositary Receipts Tumble in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773335?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:44","pubTimestamp":1740411855,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were dropping sharply Monday morning, tumbling 2.64% to 2,200.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm Eason Technology  and ad agency iClick Interactive Asia Group , which rose 5.6% and 5.1%, respectively. They were followed by social media platform JOYY  and utilities company Korea Electric Power , which were up 2.5% and 1.5%, respectively.The decliners from North Asia were led by internet and data center services provider VNET Group  and music streaming service Tencent Music Entertainment Group , which fell 16% and 9%, respectively. They were followed by online brokerage UP Fintech  and ecommerce company Alibaba Group , which lost 8.3% and 7.3%, respectively.From South Asia, the gainers were led by IT firm Sify Technologies , which advanced 2.8%, followed by pharmaceutical company Dr. Reddy's Laboratories  and financial services company HDFC Bank , which increased 0.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014021.USD","VNET","WIT","BK4531","BK4563","LU2226246903.HKD","LU0797268264.HKD","LU0066902890.USD","SIFY","LU0630378692.HKD","AFG","BK4558","BK4588","01698","TLK","IE00B12V2V27.USD","IE00BFMHRM44.USD","SG9999002620.SGD","TME","DXF","LU0918141887.USD","KEP","SG9999002406.SGD","SG9999002679.SGD","RDY","RDY.AU","LU0251143029.SGD","BK4077","BK4543","LU1791710582.SGD","BABA","BK4081","BK4009","LU0541502299.USD","IE00BYQNZ168.SGD","LU1823568750.SGD","HDB","TIGR","BK4007","ICLK","NQGM","09988","LU2663582299.SGD","INFY","TME.AU","SG9999002414.USD","LU0048573645.USD","BK4548","YY"],"gpt_icon":1},{"id":"2513720021","title":"BUZZ-China ADRs slide on jitters over Trump's investment restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720021","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720021?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:15","pubTimestamp":1740410135,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs slide on jitters over Trump's investment restrictions ** U.S.-listed shares of Chinese companies drop, in-line with domestic counterparts ** A White House official on Friday said Trump","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3N3PF14C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","80700","GOTU","IQ","LU1226288170.HKD","01698","CWEB","89618","BABA","FXI","09901","TME","LU0786609619.USD","WB","09988","09999","LU0985320562.USD","LU0132412106.USD","NIO.SI","NQGM","LU0203345920.USD","SG9999018857.SGD","LU0541502299.USD","IE0008368411.USD","JD","MCHI","BILI","PDD","HBBD.SI","EVS.SI","NTES","TAL","HTCD.SI","TIGR","09618","BK1517","BK4552","LU0106959298.USD","09626","SG9999001903.USD","89988","HUYA"],"gpt_icon":1},{"id":"2513294320","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading, Up 2.2% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294320?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:34","pubTimestamp":1740152082,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply higher Friday morning, rising 1.3% to 2,286.99 on the S&P Asia 50 ADR Index, which is up 2.2% for the week.From North Asia, the gainers were led by game live-streaming service DouYu International  and biotech firm Zai Lab , which climbed 13% and 11% respectively. They were followed by video-sharing site Bilibili  and online brokerage UP Fintech , which advanced 9.8% and 9.5% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and media company 36Kr , which fell 13% and 5% respectively. They were followed by tech company Xunlei  and media company Phoenix New Media , which dropped 4.4% and 3.9% respectively.From South Asia, the only gainers were tech conglomerate Sea  and financial services company HDFC Bank , which were up 0.4% and 0.2% respectively.The decliners from South Asia were led by IT firms Sify Technologies  and Wipro , which lost 4.5% and 3.3% respectively. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4509","LU0708995666.HKD","LU2045819591.USD","SG9999014021.USD","DXF","HDB","SG9999013460.SGD","RDY.AU","WIT","SG9999002620.SGD","LU0516423091.SGD","LU1242518857.USD","BK4007","BK4505","SG9999013478.USD","XNET","BK4535","BK4548","LU2265009873.SGD","BK4577","SIFY","SE","ZLAB","LU0197773673.USD","LU0348814723.USD","TIGR","KRKR","BK4523","FENG","LU0261945553.USD","DOYU","LU0197229882.USD","LU0197773160.USD","TLK","BK4139","LU0456842615.SGD","LU0536402901.SGD","BK4581","SG9999002604.SGD","SG9999014484.SGD","AFG","RDY","BILI","SG9999004360.SGD","LU2008162690.USD","LU0979878070.USD","NQGM","BK4207","LU0348816934.USD","BK4089"],"gpt_icon":1},{"id":"2513265329","title":"BUZZ-China ADRs rise as tech rally lifts domestic stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265329?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:03","pubTimestamp":1740135811,"startTime":"0","endTime":"0","summary":"BUZZ-China ADRs rise as tech rally lifts domestic stocks** U.S.-listed shares of Chinese companies rise premarket** Chinese tech stocks in Hong Kong rise on Friday, marking their best weekly streak si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","XPEV","KWEB","09999","TIGR","09901","NIO","EVS.SI","01698","NTES","LU0345776255.USD","WB","LI","HUYA","BILI","09868","HBBD.SI","89888","09866","HTCD.SI","09626","LU0918141887.USD","LU1366334651.USD","02015","09888","09988","NQGM","09618","MCHI","TME","09898","BABA","89988","TAL","FXI","89618","CWEB","NIO.SI","JD","LU0128525689.USD","LU0315179316.USD","BK1575","80700","BIDU","LU0211977185.USD"],"gpt_icon":1},{"id":"2512304157","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Amid Positive Data, Fed Rate Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2512304157","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512304157?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:28","pubTimestamp":1739885328,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.4% in Tuesday's premarket activity, as investors were encourag","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WGS","XLK","EXI","ETR","SPY","IBB","TIGR","BITO","XLE","DFIN","XSD","SPY.AU","IPK","IGM","UNG","IVV",".SPX","XLI","US2Y.BOND","RTH","FAZ","IYH","VHT","US30Y.BOND","XLF","IYW","US3Y.BOND","US10Y.BOND","IYJ","SOXX","RTH.AU","EQR","ETRDD","XLP","US7Y.BOND","US5Y.BOND","VIS","IHG","PMR",".DJI","USO","ETR.AU","FDN","US12M.BOND","FLR","QQQ","IGV","VHT.AU","US6M.BOND","XLV"],"gpt_icon":1},{"id":"2512134877","title":"U.S. Listing of UP Fintech Holdings up 2.1% After Tiger Brokers Announces Deepseek Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2512134877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512134877?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:11","pubTimestamp":1739869864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P90PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NQGM","BK4526","BK4127","BK4587","TIGR","BK4563"],"gpt_icon":0},{"id":"1120550609","title":"TigerGPT: Pioneering DeepSeek Integration for AI Chatbot, Upgrading Smart Investment Assistance","url":"https://stock-news.laohu8.com/highlight/detail?id=1120550609","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120550609?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:03","pubTimestamp":1739862218,"startTime":"0","endTime":"0","summary":"Singapore, February 18, 2025 — Tiger Brokers (NASDAQ: TIGR), a leading online brokerage firm, announces that its AI-powered investment assistant, TigerGPT, has officially integrated with the DeepSeek-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TigerGPT: Pioneering DeepSeek Integration for AI Chatbot, Upgrading Smart Investment Assistance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR"],"gpt_icon":1},{"id":"2512182339","title":"Tiger Brokers adopts DeepSeek model as Chinese brokerages, funds rush to embrace AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182339?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:00","pubTimestamp":1739862000,"startTime":"0","endTime":"0","summary":"Tiger Brokers adopts DeepSeek model as Chinese brokerages, funds rush to embrace AITiger Brokers integrates DeepSeek-R1 model into its AI chatbotChinese brokers, funds rush to capitalize on DeepSeek breakthroughAI to reshape China's financial industry, boosts IT spending, UBS saysBy Samuel Shen and Tom Westbrook","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL6N3P8091:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIGR"],"gpt_icon":1},{"id":"2510230965","title":"UP Fintech Holding Ltd call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2510230965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510230965?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:31","pubTimestamp":1739374292,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in UP Fintech (TIGR) Holding Ltd with 27,729 calls trading, 4x expected, and implied vol increasing over 11 points to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/up-fintech-holding-ltd-call-volume-above-normal-and-directionally-bullish-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/up-fintech-holding-ltd-call-volume-above-normal-and-directionally-bullish-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","TIGR","BK4587","BK4127","BK4563","FTVI","NQGM","UP","BK4526"],"gpt_icon":0},{"id":"2510230697","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510230697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510230697?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:30","pubTimestamp":1739374217,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending lower Wednesday morning, declining 0.36% to 2,185.64 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online brokerage UP Fintech  and consumer lending firm Eason Technology and , which climbed 7.9% and 7%, respectively. They were followed by fintech firm Jiayin Group  and streaming video service iQIYI , which advanced 6.3% and 6.1%, respectively.The decliners from North Asia were led by financial services company Nomura  and e-commerce company JD.com , which fell 5.2% and 3.9%, respectively. They were followed by online discount retailer Vipshop  and semiconductor company Himax Technologies , which dropped 3.2% and 2.8%, respectively.From South Asia, the only gainers were telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 2.3% and 0.8%, respectively.The decliners from South Asia were led by IT firms Sify Technologies  and Infosys , which lost 3.4% and 2%, respec","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0307460666.USD","BK4531","BK4108","DXF","BK4115","IE00B0JY6M65.USD","SG9999002406.SGD","BK4558","BK4166","LU0197773160.USD","LU1115378108.SGD","LU0516423091.SGD","BK4509","NQGM","JFIN","SGXZ58947870.SGD","SIFY","BK4134","IE00BGV7N243.SGD","LU2265009873.SGD","SG9999014484.SGD","JD","LU1323998911.USD","IE00B3M56506.USD","TLK","LU0197773673.USD","BK4535","LU1242518931.SGD","LU0431992006.USD","LU0630378429.USD","SG9999002604.SGD","VIPS","TIGR","PHI","WIT","AFG","SE","LU1366334578.USD","HIMX","NMR","NMR.AU","BK7506","BK4085","IQ","INFY","LU0251143029.SGD","LU0066902890.USD","SG9999002463.SGD","LU0572939691.SGD","09618"],"gpt_icon":1},{"id":"2509288617","title":"Asian Equities Traded in the US as American Depositary Receipts Tread Water in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288617?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:41","pubTimestamp":1738942904,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were treading water Friday morning, edging 0.01% higher to 2,188.36 on the S&P Asia 50 ADR Index, which is up 3.8% for the week.From Nor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251143458.SGD","LU0572940350.SGD","SIFY","SE","LPL","BK4538","LU0431992006.USD","LU0516422366.SGD","TIGR","LU0264606111.USD","LU2226246903.HKD","LU0823039010.USD","SG9999002604.SGD","BK4554","BK4523","LU0868486357.SGD","LU2125910500.SGD","LU0181495838.USD","LU1366334651.USD","HKD","JG","DXF","SHG.AU","BK4543","LU1242518931.SGD","LU0708995666.HKD","PHI","IBN","SHG","LU0918141705.HKD","BABA","BK4566","INFY","IE00B3M56506.USD","LU0251143029.SGD","TLK","09988","HDB","BK4148","LU1854104046.USD","SG9999013486.USD","SG9999004220.SGD","BK4585","BK4607","LU1791710582.SGD","LU1152091754.HKD","JFIN","LU2279701549.SGD","AFG","NQGM"],"gpt_icon":1},{"id":"1188625987","title":"China ADRs & ETFs Surge Again. YINN up 8%; Alibaba, Li Auto up More Than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188625987","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188625987?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:55","pubTimestamp":1738940106,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs Jump Again. Tuya Inc. up 7%; Li Auto up 6%; YINN up 5%; NIO, Alibaba up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","WB","NIO","JD","RLX","BEKE","TIGR","NTES","IQ","YY","BABA","BILI","VIPS","GOTU","LI","EDU","TCOM","TME","PDD","XPEV"],"gpt_icon":1},{"id":"1159997911","title":"Stock Track | Tiger Brokers Soars 6.91% Amid Rising Optimism for Chinese Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1159997911","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159997911?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:38","pubTimestamp":1738939092,"startTime":"0","endTime":"0","summary":"Shares of Tiger Brokers  surged 6.91% in the pre-market trading session on Friday, outperforming the broader market amidst growing optimism for Chinese technology and internet companies.The rally in Tiger Brokers' stock was part of a broader surge in Chinese American Depositary Receipts  and exchange-traded funds . Companies like iQiyi  and Li Auto  saw their stocks soar over 7%, while the YINN China Internet ETF gained around 4%. Tech giants Alibaba  and Pinduoduo  also rose approximately 2% ea","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TIGR"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"TIGR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.16},{"date":"2025-03-18","symbol":"TIGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742284800000,"name":null,"time":"Pre-Market","dateTimestamp":1742270400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"TIGR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-30","symbol":"TIGR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-06-05","symbol":"TIGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1717574400000,"name":null,"time":"Pre-Market","dateTimestamp":1717560000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIGR","date":"2025-06-04","current":18.41885,"percent":0.286526,"low":-255.62926,"twenty":15.302263,"median":32.29134,"eighty":95.209296,"high":737.963541,"avg":50.615579,"sd":136.655256,"marketCap":1451716596},"quantilePoints":[{"date":"2020-06-05","current":-138.77017,"twenty":-64.150101,"median":-57.889,"eighty":-16.738171,"marketCap":536795767},{"date":"2020-06-12","current":-142.056832,"twenty":-64.36627,"median":-58.073135,"eighty":-16.952137,"marketCap":549509351},{"date":"2020-06-19","current":-150.456079,"twenty":-64.870765,"median":-58.096084,"eighty":-17.062176,"marketCap":581999621},{"date":"2020-06-26","current":-154.838295,"twenty":-65.325001,"median":-58.501134,"eighty":-17.288367,"marketCap":598951066},{"date":"2020-07-02","current":-151.186448,"twenty":-65.487282,"median":-58.590685,"eighty":-17.606258,"marketCap":584824862},{"date":"2020-07-10","current":-234.083366,"twenty":-65.782955,"median":-58.766107,"eighty":-17.636824,"marketCap":905489702},{"date":"2020-07-17","current":-194.278238,"twenty":-66.309219,"median":-58.823688,"eighty":-19.104012,"marketCap":751514074},{"date":"2020-07-24","current":-193.547869,"twenty":-66.660061,"median":-58.941528,"eighty":-21.451067,"marketCap":748688833},{"date":"2020-07-31","current":-192.452314,"twenty":-67.314282,"median":-58.953075,"eighty":-23.663785,"marketCap":744450971},{"date":"2020-08-07","current":-197.199715,"twenty":-67.810556,"median":-59.116949,"eighty":-23.940375,"marketCap":762815037},{"date":"2020-08-14","current":-238.100397,"twenty":-68.972193,"median":-59.267927,"eighty":-25.354055,"marketCap":921028526},{"date":"2020-08-21","current":363.750198,"twenty":-68.972193,"median":-59.243484,"eighty":-21.451067,"marketCap":831571511},{"date":"2020-08-28","current":344.021374,"twenty":-68.765116,"median":-58.994805,"eighty":-17.208894,"marketCap":786469327},{"date":"2020-09-04","current":304.563725,"twenty":-68.536579,"median":-58.941528,"eighty":-16.536433,"marketCap":696264960},{"date":"2020-09-11","current":289.150581,"twenty":-68.304252,"median":-58.941528,"eighty":-16.310241,"marketCap":661028879},{"date":"2020-09-18","current":303.9472,"twenty":-67.897679,"median":-58.786988,"eighty":-16.04737,"marketCap":694855517},{"date":"2020-09-25","current":291.000159,"twenty":-67.650762,"median":-58.662665,"eighty":-15.815066,"marketCap":665257209},{"date":"2020-10-02","current":289.150581,"twenty":-67.551896,"median":-58.590685,"eighty":-15.374909,"marketCap":661028879},{"date":"2020-10-09","current":322.442972,"twenty":-67.39683,"median":-58.310461,"eighty":-15.130378,"marketCap":737138814},{"date":"2020-10-16","current":292.23321,"twenty":-67.323775,"median":-58.081847,"eighty":-14.953093,"marketCap":668076095},{"date":"2020-10-23","current":311.962035,"twenty":-67.01432,"median":-57.936642,"eighty":-14.415123,"marketCap":713178279},{"date":"2020-10-30","current":280.519221,"twenty":-66.823165,"median":-57.841499,"eighty":-14.115573,"marketCap":641296674},{"date":"2020-11-06","current":306.413303,"twenty":-66.794124,"median":-57.791438,"eighty":-13.577604,"marketCap":700493290},{"date":"2020-11-13","current":331.690859,"twenty":-66.686874,"median":-57.741638,"eighty":-13.345299,"marketCap":758280463},{"date":"2020-11-20","current":440.815918,"twenty":-66.519724,"median":-57.538158,"eighty":-13.174127,"marketCap":1007751916},{"date":"2020-11-27","current":125.405569,"twenty":-66.390758,"median":-57.452954,"eighty":-13.106881,"marketCap":879492581},{"date":"2020-12-04","current":110.734725,"twenty":-66.316799,"median":-57.065415,"eighty":-12.892916,"marketCap":776603225},{"date":"2020-12-11","current":107.519198,"twenty":-66.309219,"median":-56.92021,"eighty":-12.691178,"marketCap":754052133},{"date":"2020-12-18","current":122.792953,"twenty":-66.251671,"median":-56.775005,"eighty":-12.367173,"marketCap":861169819},{"date":"2020-12-24","current":136.458944,"twenty":-66.181502,"median":-56.592242,"eighty":107.519198,"marketCap":957011959},{"date":"2020-12-31","current":159.570548,"twenty":-66.112643,"median":-55.946511,"eighty":110.051425,"marketCap":1119097932},{"date":"2021-01-08","current":216.043248,"twenty":-65.979009,"median":-55.322959,"eighty":111.257249,"marketCap":1515151483},{"date":"2021-01-15","current":279.549914,"twenty":-65.782955,"median":-55.202155,"eighty":117.849079,"marketCap":1960535546},{"date":"2021-01-22","current":356.923543,"twenty":-65.782955,"median":-55.095174,"eighty":122.792953,"marketCap":2503171194},{"date":"2021-01-29","current":317.131391,"twenty":-65.782955,"median":-54.119384,"eighty":136.458944,"marketCap":2224101432},{"date":"2021-02-05","current":525.537762,"twenty":-65.487282,"median":-53.580503,"eighty":158.364725,"marketCap":3685694072},{"date":"2021-02-12","current":602.308479,"twenty":-65.487282,"median":-52.24472,"eighty":187.907383,"marketCap":4224101390},{"date":"2021-02-19","current":702.994681,"twenty":-65.443147,"median":-51.222994,"eighty":221.831197,"marketCap":4930232453},{"date":"2021-02-26","current":479.314555,"twenty":-65.360085,"median":-48.480027,"eighty":271.148029,"marketCap":3361522127},{"date":"2021-03-05","current":387.872994,"twenty":-65.342078,"median":-47.358302,"eighty":279.743775,"marketCap":2720225453},{"date":"2021-03-12","current":477.10388,"twenty":-65.273768,"median":-47.081713,"eighty":288.040835,"marketCap":3346018251},{"date":"2021-03-19","current":417.214682,"twenty":-65.256691,"median":-46.3112,"eighty":289.150581,"marketCap":2926004166},{"date":"2021-03-26","current":127.395278,"twenty":-65.208837,"median":-45.806327,"eighty":289.150581,"marketCap":2046578775},{"date":"2021-04-01","current":154.776019,"twenty":-65.022259,"median":-45.145585,"eighty":289.150581,"marketCap":2486444704},{"date":"2021-04-09","current":175.729769,"twenty":-64.800596,"median":-44.030725,"eighty":289.150581,"marketCap":2823062360},{"date":"2021-04-16","current":168.774532,"twenty":-64.730428,"median":-42.738499,"eighty":289.150581,"marketCap":2711327928},{"date":"2021-04-23","current":184.269743,"twenty":-64.625175,"median":-41.750249,"eighty":289.150581,"marketCap":2960255270},{"date":"2021-04-30","current":190.012781,"twenty":-64.449754,"median":-41.311695,"eighty":289.150581,"marketCap":3052515990},{"date":"2021-05-07","current":151.761144,"twenty":-64.339639,"median":-40.697721,"eighty":288.780666,"marketCap":2438011367},{"date":"2021-05-14","current":149.359297,"twenty":-64.247702,"median":-39.659889,"eighty":288.16414,"marketCap":2399426193},{"date":"2021-05-21","current":154.696735,"twenty":-64.194797,"median":-38.592667,"eighty":287.177699,"marketCap":2485171024},{"date":"2021-05-28","current":87.440209,"twenty":-64.183685,"median":-35.87983,"eighty":283.725154,"marketCap":3259263763},{"date":"2021-06-04","current":102.442018,"twenty":-64.119762,"median":-33.55955,"eighty":281.259052,"marketCap":3818444163},{"date":"2021-06-11","current":123.881414,"twenty":-63.958575,"median":-32.975638,"eighty":280.131498,"marketCap":4617580485},{"date":"2021-06-18","current":108.613117,"twenty":-63.853322,"median":-26.583343,"eighty":278.263703,"marketCap":4048466924},{"date":"2021-06-25","current":117.461789,"twenty":-63.712985,"median":-23.940375,"eighty":276.035438,"marketCap":4378294102},{"date":"2021-07-02","current":110.912036,"twenty":-63.502479,"median":-20.277539,"eighty":275.587015,"marketCap":4134157318},{"date":"2021-07-09","current":88.963859,"twenty":-63.478346,"median":-17.621541,"eighty":274.477269,"marketCap":3316056574},{"date":"2021-07-16","current":77.729515,"twenty":-63.370864,"median":-17.025496,"eighty":269.668368,"marketCap":2897305402},{"date":"2021-07-23","current":73.218427,"twenty":-63.294448,"median":-16.612849,"eighty":264.713192,"marketCap":2729158214},{"date":"2021-07-30","current":69.184473,"twenty":-63.161535,"median":-16.383601,"eighty":249.645509,"marketCap":2578795824},{"date":"2021-08-06","current":74.779957,"twenty":-63.151637,"median":-16.215485,"eighty":239.195046,"marketCap":2787363010},{"date":"2021-08-13","current":69.704983,"twenty":-63.151637,"median":-16.04737,"eighty":212.829798,"marketCap":2598197423},{"date":"2021-08-20","current":57.559747,"twenty":-63.151637,"median":-15.909821,"eighty":199.732756,"marketCap":2145493454},{"date":"2021-08-27","current":55.998216,"twenty":-63.151637,"median":-15.741706,"eighty":197.473577,"marketCap":2087288657},{"date":"2021-09-03","current":59.641787,"twenty":-63.126659,"median":-15.451325,"eighty":192.266456,"marketCap":2223099848},{"date":"2021-09-10","current":171.413224,"twenty":-63.026748,"median":-15.359626,"eighty":192.017348,"marketCap":2197163568},{"date":"2021-09-17","current":152.183799,"twenty":-63.018804,"median":-15.130378,"eighty":191.34714,"marketCap":1950682039},{"date":"2021-09-24","current":135.549756,"twenty":-62.800794,"median":-14.992829,"eighty":190.012781,"marketCap":1737467956},{"date":"2021-10-01","current":122.926758,"twenty":-62.800794,"median":-14.85528,"eighty":187.907383,"marketCap":1575667198},{"date":"2021-10-08","current":126.229973,"twenty":-62.728395,"median":-14.641315,"eighty":187.527258,"marketCap":1618007583},{"date":"2021-10-15","current":93.315802,"twenty":-62.625373,"median":-14.305085,"eighty":185.897679,"marketCap":1196115886},{"date":"2021-10-22","current":102.163697,"twenty":-62.625373,"median":-14.106403,"eighty":184.269743,"marketCap":1309527632},{"date":"2021-10-29","current":76.327843,"twenty":-62.597995,"median":-13.602057,"eighty":177.930793,"marketCap":978365333},{"date":"2021-11-05","current":80.338889,"twenty":-62.58319,"median":-13.433941,"eighty":175.729769,"marketCap":1029778658},{"date":"2021-11-12","current":86.591402,"twenty":-62.476857,"median":-13.357526,"eighty":175.025441,"marketCap":1109922959},{"date":"2021-11-19","current":76.917703,"twenty":-62.274531,"median":-13.18941,"eighty":174.040421,"marketCap":985926116},{"date":"2021-11-26","current":69.721415,"twenty":-62.190299,"median":-13.174127,"eighty":173.154468,"marketCap":893684562},{"date":"2021-12-03","current":29.500139,"twenty":-62.035746,"median":-13.143561,"eighty":172.150156,"marketCap":842655416},{"date":"2021-12-10","current":30.55939,"twenty":-61.868452,"median":-12.990728,"eighty":171.521469,"marketCap":872912343},{"date":"2021-12-17","current":26.216461,"twenty":-61.765608,"median":-12.837896,"eighty":169.513569,"marketCap":748858943},{"date":"2021-12-23","current":25.951648,"twenty":-61.736101,"median":-12.746197,"eighty":168.880181,"marketCap":741294711},{"date":"2021-12-31","current":26.004611,"twenty":-61.634904,"median":-12.608649,"eighty":167.453918,"marketCap":742807557},{"date":"2022-01-07","current":22.932783,"twenty":-61.572846,"median":-12.440533,"eighty":165.798995,"marketCap":655062469},{"date":"2022-01-14","current":23.197596,"twenty":-61.569193,"median":5.008851,"eighty":163.723042,"marketCap":662626701},{"date":"2022-01-21","current":24.94536,"twenty":-61.550499,"median":22.959264,"eighty":162.443348,"marketCap":712550630},{"date":"2022-01-28","current":20.390581,"twenty":-61.478486,"median":22.87982,"eighty":162.083419,"marketCap":582445844},{"date":"2022-02-04","current":22.085382,"twenty":-61.407048,"median":22.45612,"eighty":161.801688,"marketCap":630856927},{"date":"2022-02-11","current":24.256847,"twenty":-61.403199,"median":22.66797,"eighty":161.051377,"marketCap":692883628},{"date":"2022-02-18","current":24.574622,"twenty":-61.397425,"median":22.959264,"eighty":160.164103,"marketCap":701960706},{"date":"2022-02-25","current":23.939071,"twenty":-61.380287,"median":22.959264,"eighty":159.544876,"marketCap":683806550},{"date":"2022-03-04","current":21.079094,"twenty":-61.304658,"median":22.985745,"eighty":159.226697,"marketCap":602112847},{"date":"2022-03-11","current":16.736165,"twenty":-61.259696,"median":22.773895,"eighty":158.331853,"marketCap":478059446},{"date":"2022-03-18","current":59.365233,"twenty":-61.151657,"median":22.403157,"eighty":158.184609,"marketCap":872116890},{"date":"2022-03-25","current":61.206855,"twenty":-60.984576,"median":22.906301,"eighty":158.041517,"marketCap":899171611},{"date":"2022-04-01","current":53.623705,"twenty":-60.957531,"median":23.038708,"eighty":157.502002,"marketCap":787769819},{"date":"2022-04-08","current":52.323736,"twenty":-60.871161,"median":23.197596,"eighty":156.612871,"marketCap":768672368},{"date":"2022-04-14","current":50.915437,"twenty":-60.871161,"median":23.27704,"eighty":156.564838,"marketCap":747983464},{"date":"2022-04-22","current":44.198933,"twenty":-60.69553,"median":23.409446,"eighty":154.963607,"marketCap":649313305},{"date":"2022-04-29","current":43.345011,"twenty":-60.520319,"median":23.753702,"eighty":154.776019,"marketCap":636768597},{"date":"2022-05-06","current":41.110732,"twenty":-60.520319,"median":23.886109,"eighty":154.696735,"marketCap":603945474},{"date":"2022-05-13","current":38.876453,"twenty":-60.454228,"median":23.939071,"eighty":152.839118,"marketCap":571122350},{"date":"2022-05-20","current":43.121583,"twenty":-60.337239,"median":24.150922,"eighty":152.537714,"marketCap":633486285},{"date":"2022-05-27","current":44.797292,"twenty":-60.259916,"median":24.548141,"eighty":152.472803,"marketCap":658103628},{"date":"2022-06-03","current":45.467576,"twenty":-60.259916,"median":25.15721,"eighty":152.472803,"marketCap":667950565},{"date":"2022-06-10","current":-55.356573,"twenty":-60.259916,"median":25.422023,"eighty":152.2416,"marketCap":677797502},{"date":"2022-06-17","current":-54.28429,"twenty":-60.243864,"median":24.759991,"eighty":151.988007,"marketCap":664668252},{"date":"2022-06-24","current":-65.409219,"twenty":-60.282301,"median":24.389253,"eighty":151.83231,"marketCap":800884215},{"date":"2022-07-01","current":-62.862549,"twenty":-60.520319,"median":24.150922,"eighty":150.506243,"marketCap":769702248},{"date":"2022-07-08","current":-62.326408,"twenty":-60.871161,"median":23.939071,"eighty":149.545505,"marketCap":763137623},{"date":"2022-07-15","current":-57.367102,"twenty":-60.800909,"median":23.859628,"eighty":148.884757,"marketCap":702414845},{"date":"2022-07-22","current":-52.273761,"twenty":-60.625446,"median":23.727221,"eighty":147.512226,"marketCap":640050910},{"date":"2022-07-29","current":-50.665338,"twenty":-60.520319,"median":23.356483,"eighty":146.515675,"marketCap":620357036},{"date":"2022-08-05","current":-49.056914,"twenty":-60.493883,"median":23.250558,"eighty":146.418562,"marketCap":600663161},{"date":"2022-08-12","current":-52.005691,"twenty":-60.407432,"median":23.144634,"eighty":145.891779,"marketCap":636768597},{"date":"2022-08-19","current":-46.242173,"twenty":-60.328695,"median":22.985745,"eighty":143.864575,"marketCap":566198882},{"date":"2022-08-26","current":-51.067444,"twenty":-60.293493,"median":22.773895,"eighty":140.991269,"marketCap":625280504},{"date":"2022-09-02","current":-48.386738,"twenty":-60.259916,"median":22.24427,"eighty":139.738231,"marketCap":592457380},{"date":"2022-09-09","current":71.124959,"twenty":-60.259916,"median":22.403157,"eighty":139.396584,"marketCap":595718051},{"date":"2022-09-16","current":65.611397,"twenty":-60.255903,"median":22.906301,"eighty":138.901267,"marketCap":549538357},{"date":"2022-09-23","current":59.178907,"twenty":-60.214823,"median":23.038708,"eighty":137.812331,"marketCap":495662047},{"date":"2022-09-30","current":60.465405,"twenty":-60.09058,"median":23.197596,"eighty":136.371484,"marketCap":506437309},{"date":"2022-10-07","current":61.016761,"twenty":-59.977107,"median":23.303521,"eighty":135.927266,"marketCap":511055279},{"date":"2022-10-14","current":61.935688,"twenty":-59.892312,"median":23.435927,"eighty":135.233742,"marketCap":518751894},{"date":"2022-10-21","current":66.897895,"twenty":-59.823168,"median":23.780184,"eighty":133.90482,"marketCap":560313619},{"date":"2022-10-28","current":69.10332,"twenty":-59.818634,"median":23.886109,"eighty":133.484582,"marketCap":578785496},{"date":"2022-11-04","current":76.638522,"twenty":-59.793978,"median":23.939071,"eighty":132.35546,"marketCap":641897745},{"date":"2022-11-11","current":80.681802,"twenty":-59.692102,"median":24.203885,"eighty":130.230767,"marketCap":675762854},{"date":"2022-11-18","current":84.725081,"twenty":-59.679098,"median":24.574622,"eighty":129.085664,"marketCap":709627962},{"date":"2022-11-25","current":-78.309392,"twenty":-59.695353,"median":24.574622,"eighty":127.395278,"marketCap":689770820},{"date":"2022-12-02","current":-94.215988,"twenty":-59.909315,"median":24.203885,"eighty":127.004475,"marketCap":829880518},{"date":"2022-12-09","current":-93.341999,"twenty":-60.259916,"median":23.939071,"eighty":126.229973,"marketCap":822182183},{"date":"2022-12-16","current":-88.797258,"twenty":-60.337239,"median":23.886109,"eighty":126.112001,"marketCap":782150841},{"date":"2022-12-23","current":-86.000493,"twenty":-60.69553,"median":23.780184,"eighty":125.876057,"marketCap":757516168},{"date":"2022-12-30","current":-59.606033,"twenty":-60.892754,"median":23.462408,"eighty":125.823644,"marketCap":525026450},{"date":"2023-01-06","current":-64.325572,"twenty":-61.068798,"median":23.303521,"eighty":125.746136,"marketCap":566597459},{"date":"2023-01-13","current":-72.366269,"twenty":-61.397425,"median":23.224077,"eighty":125.524621,"marketCap":637422142},{"date":"2023-01-20","current":-70.093898,"twenty":-61.478486,"median":23.144634,"eighty":125.405009,"marketCap":617406471},{"date":"2023-01-27","current":-73.415055,"twenty":-61.622877,"median":22.985745,"eighty":125.215414,"marketCap":646660144},{"date":"2023-02-03","current":-76.037022,"twenty":-61.81709,"median":22.773895,"eighty":124.511934,"marketCap":669755149},{"date":"2023-02-10","current":-66.597943,"twenty":-62.305657,"median":22.24427,"eighty":123.864064,"marketCap":586613130},{"date":"2023-02-17","current":-67.64673,"twenty":-62.614422,"median":22.032419,"eighty":123.473526,"marketCap":595851132},{"date":"2023-02-24","current":-63.801179,"twenty":-62.747593,"median":21.767606,"eighty":122.909485,"marketCap":561978458},{"date":"2023-03-03","current":-66.248348,"twenty":-62.969777,"median":21.396869,"eighty":122.830906,"marketCap":583533796},{"date":"2023-03-10","current":-54.536898,"twenty":-63.01436,"median":21.290944,"eighty":122.792953,"marketCap":480376107},{"date":"2023-03-17","current":-52.963719,"twenty":-62.969777,"median":20.920206,"eighty":122.725337,"marketCap":466519104},{"date":"2023-03-24","current":-54.187303,"twenty":-62.850198,"median":20.019843,"eighty":122.384088,"marketCap":477296773},{"date":"2023-03-31","current":-222.81858,"twenty":-63.01436,"median":19.066517,"eighty":121.629067,"marketCap":487179679},{"date":"2023-04-06","current":-213.450832,"twenty":-63.151637,"median":16.312465,"eighty":119.741516,"marketCap":466697650},{"date":"2023-04-14","current":-238.625381,"twenty":-63.151637,"median":-12.241851,"eighty":119.376455,"marketCap":521740316},{"date":"2023-04-21","current":-223.139368,"twenty":-63.327058,"median":-12.440533,"eighty":118.572573,"marketCap":487881062},{"date":"2023-04-28","current":-204.133806,"twenty":-63.502479,"median":-12.685064,"eighty":118.089909,"marketCap":446326524},{"date":"2023-05-05","current":-215.434666,"twenty":-64.028743,"median":-12.837896,"eighty":117.853965,"marketCap":471035187},{"date":"2023-05-12","current":-220.002185,"twenty":-64.204164,"median":-12.944879,"eighty":117.461789,"marketCap":481021798},{"date":"2023-05-19","current":-177.372004,"twenty":-64.470972,"median":-13.051861,"eighty":116.50752,"marketCap":387813422},{"date":"2023-05-26","current":-192.597069,"twenty":-64.730428,"median":-13.158844,"eighty":115.966414,"marketCap":421102128},{"date":"2023-06-02","current":44.839717,"twenty":-64.730428,"median":-13.097711,"eighty":115.566483,"marketCap":522632681},{"date":"2023-06-09","current":42.227796,"twenty":-64.590091,"median":-12.960162,"eighty":115.057384,"marketCap":492189247},{"date":"2023-06-16","current":42.360172,"twenty":-64.511297,"median":-12.837896,"eighty":114.151223,"marketCap":493732160},{"date":"2023-06-23","current":37.528465,"twenty":-64.482731,"median":-12.730914,"eighty":113.688853,"marketCap":437415835},{"date":"2023-06-30","current":38.25653,"twenty":-64.434417,"median":-12.608649,"eighty":113.286912,"marketCap":445901857},{"date":"2023-07-07","current":36.932775,"twenty":-64.368782,"median":-12.440533,"eighty":112.623847,"marketCap":430472727},{"date":"2023-07-14","current":43.286801,"twenty":-64.323059,"median":-12.226568,"eighty":111.257249,"marketCap":504532551},{"date":"2023-07-21","current":41.565919,"twenty":-64.29124,"median":16.524315,"eighty":110.930964,"marketCap":484474682},{"date":"2023-07-28","current":44.610556,"twenty":-64.201042,"median":19.596142,"eighty":110.907609,"marketCap":519961681},{"date":"2023-08-04","current":55.730101,"twenty":-64.18693,"median":20.258175,"eighty":110.858867,"marketCap":649566373},{"date":"2023-08-11","current":51.494084,"twenty":-64.174508,"median":21.079094,"eighty":110.734725,"marketCap":600193157},{"date":"2023-08-18","current":44.610556,"twenty":-64.126369,"median":21.343907,"eighty":110.654337,"marketCap":519961681},{"date":"2023-08-25","current":44.875307,"twenty":-63.993659,"median":21.555757,"eighty":110.051425,"marketCap":523047507},{"date":"2023-09-01","current":29.580313,"twenty":-63.853322,"median":21.784513,"eighty":108.863416,"marketCap":761055631},{"date":"2023-09-08","current":31.026194,"twenty":-63.853322,"median":22.032419,"eighty":108.613117,"marketCap":798255907},{"date":"2023-09-15","current":32.29134,"twenty":-63.801179,"median":22.24427,"eighty":108.222734,"marketCap":830806147},{"date":"2023-09-22","current":28.857372,"twenty":-63.502479,"median":22.773895,"eighty":107.519198,"marketCap":742455494},{"date":"2023-09-29","current":30.845459,"twenty":-63.502479,"median":22.985745,"eighty":107.519198,"marketCap":793605872},{"date":"2023-10-06","current":29.520068,"twenty":-63.451584,"median":23.144634,"eighty":107.519198,"marketCap":759505620},{"date":"2023-10-13","current":30.664724,"twenty":-63.381815,"median":23.250558,"eighty":106.897186,"marketCap":788955838},{"date":"2023-10-20","current":27.893452,"twenty":-63.327058,"median":23.356483,"eighty":106.380967,"marketCap":717655310},{"date":"2023-10-27","current":27.893452,"twenty":-63.302097,"median":23.435927,"eighty":106.354259,"marketCap":717655310},{"date":"2023-11-03","current":27.411492,"twenty":-63.264655,"median":23.780184,"eighty":105.739339,"marketCap":705255218},{"date":"2023-11-10","current":27.893452,"twenty":-63.224397,"median":23.886109,"eighty":104.735486,"marketCap":717655310},{"date":"2023-11-17","current":28.134432,"twenty":-63.15906,"median":23.939071,"eighty":104.493496,"marketCap":723855356},{"date":"2023-11-24","current":29.279088,"twenty":-63.151637,"median":24.150922,"eighty":104.440262,"marketCap":753305574},{"date":"2023-12-01","current":19.360443,"twenty":-63.151637,"median":23.939071,"eighty":104.257785,"marketCap":690040437},{"date":"2023-12-08","current":18.444746,"twenty":-63.151637,"median":23.886109,"eighty":103.42302,"marketCap":657403389},{"date":"2023-12-15","current":18.880792,"twenty":-63.151637,"median":23.753702,"eighty":102.409948,"marketCap":672944841},{"date":"2023-12-22","current":18.09591,"twenty":-63.147433,"median":23.409446,"eighty":102.258075,"marketCap":644970228},{"date":"2023-12-29","current":18.837188,"twenty":-63.134823,"median":23.303521,"eighty":102.187291,"marketCap":671390696},{"date":"2024-01-05","current":18.57556,"twenty":-63.089071,"median":23.250558,"eighty":101.221346,"marketCap":662065825},{"date":"2024-01-12","current":17.398236,"twenty":-63.02357,"median":23.144634,"eighty":99.736852,"marketCap":620103906},{"date":"2024-01-19","current":15.82847,"twenty":-63.01436,"median":23.012227,"eighty":99.570795,"marketCap":564154682},{"date":"2024-01-26","current":17.093004,"twenty":-62.969777,"median":22.87982,"eighty":99.00205,"marketCap":609224890},{"date":"2024-02-02","current":16.39533,"twenty":-62.850198,"median":22.323714,"eighty":97.44482,"marketCap":584358568},{"date":"2024-02-09","current":16.569749,"twenty":-62.800794,"median":22.085382,"eighty":96.277304,"marketCap":590575149},{"date":"2024-02-16","current":17.180213,"twenty":-62.791114,"median":21.784513,"eighty":95.295819,"marketCap":612333181},{"date":"2024-02-23","current":17.398236,"twenty":-62.752393,"median":21.6352,"eighty":94.949725,"marketCap":620103906},{"date":"2024-03-01","current":17.52905,"twenty":-62.752393,"median":21.343907,"eighty":93.315802,"marketCap":624766342},{"date":"2024-03-08","current":18.052305,"twenty":-62.728395,"median":21.186726,"eighty":92.995425,"marketCap":643416083},{"date":"2024-03-15","current":19.273234,"twenty":-62.625373,"median":21.079094,"eighty":92.888436,"marketCap":686932147},{"date":"2024-03-22","current":18.252911,"twenty":-62.625373,"median":20.685382,"eighty":92.180731,"marketCap":594379114},{"date":"2024-03-28","current":16.43241,"twenty":-62.625373,"median":20.685382,"eighty":92.180731,"marketCap":535097208},{"date":"2024-04-05","current":15.905424,"twenty":-62.625373,"median":20.920206,"eighty":92.416632,"marketCap":517936656},{"date":"2024-04-12","current":16.240779,"twenty":-62.625373,"median":20.920206,"eighty":92.416632,"marketCap":528857007},{"date":"2024-04-19","current":15.090989,"twenty":-62.614422,"median":20.920206,"eighty":92.416632,"marketCap":491415803},{"date":"2024-04-26","current":15.665884,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":510136405},{"date":"2024-05-03","current":19.258977,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":627140168},{"date":"2024-05-10","current":18.444542,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":600619315},{"date":"2024-05-17","current":21.175293,"twenty":-62.608946,"median":20.99965,"eighty":92.180731,"marketCap":689542175},{"date":"2024-05-24","current":19.498516,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":634940419},{"date":"2024-05-31","current":19.857825,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":646640795},{"date":"2024-06-07","current":18.969224,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":700537961},{"date":"2024-06-14","current":19.328729,"twenty":-62.614422,"median":21.175293,"eighty":92.416632,"marketCap":713814600},{"date":"2024-06-21","current":18.821192,"twenty":-62.619897,"median":21.206637,"eighty":92.652534,"marketCap":695071109},{"date":"2024-06-28","current":18.229064,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":673203704},{"date":"2024-07-05","current":18.778897,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":693509152},{"date":"2024-07-12","current":19.497909,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":720062430},{"date":"2024-07-15","current":19.15955,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":707566770},{"date":"2024-08-02","current":16.452682,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":607601486},{"date":"2024-08-09","current":15.479902,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":571676463},{"date":"2024-08-16","current":16.114324,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":595105826},{"date":"2024-08-23","current":16.537272,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":610725402},{"date":"2024-08-30","current":16.452682,"twenty":-62.597995,"median":21.693065,"eighty":94.949725,"marketCap":607601486},{"date":"2024-09-06","current":21.084909,"twenty":-62.169241,"median":21.745202,"eighty":94.949725,"marketCap":555326634},{"date":"2024-09-13","current":20.607064,"twenty":-61.727991,"median":21.775067,"eighty":94.949725,"marketCap":542741328},{"date":"2024-09-20","current":22.817097,"twenty":-61.526111,"median":21.801676,"eighty":94.949725,"marketCap":600948369},{"date":"2024-09-27","current":28.730428,"twenty":-61.311735,"median":22.138344,"eighty":94.949725,"marketCap":756691532},{"date":"2024-10-04","current":54.89244,"twenty":-61.193086,"median":22.742534,"eighty":94.949725,"marketCap":1445737045},{"date":"2024-10-11","current":48.441533,"twenty":-61.193086,"median":23.06519,"eighty":94.949725,"marketCap":1275835411},{"date":"2024-10-18","current":42.886585,"twenty":-60.979124,"median":23.303521,"eighty":94.949725,"marketCap":1129531227},{"date":"2024-10-25","current":43.045847,"twenty":-60.979124,"median":23.806665,"eighty":94.949725,"marketCap":1133725813},{"date":"2024-10-31","current":44.989613,"twenty":-60.979124,"median":23.939071,"eighty":94.949725,"marketCap":1184919993},{"date":"2024-11-08","current":51.447112,"twenty":-61.021916,"median":24.574622,"eighty":95.036249,"marketCap":1354995260},{"date":"2024-11-15","current":33.389266,"twenty":-61.021916,"median":25.527948,"eighty":95.036249,"marketCap":1029796397},{"date":"2024-11-22","current":33.934645,"twenty":-61.021916,"median":25.951648,"eighty":95.036249,"marketCap":1046617028},{"date":"2024-11-29","current":35.085999,"twenty":-60.590487,"median":26.057573,"eighty":95.036249,"marketCap":1082127249},{"date":"2024-12-06","current":37.267512,"twenty":-60.520319,"median":27.230756,"eighty":95.036249,"marketCap":1149409772},{"date":"2024-12-13","current":42.236513,"twenty":-60.520319,"median":27.712717,"eighty":95.036249,"marketCap":1302664409},{"date":"2024-12-20","current":42.842489,"twenty":-60.360637,"median":27.893452,"eighty":95.036249,"marketCap":1321353998},{"date":"2024-12-27","current":43.933245,"twenty":-59.926263,"median":28.134432,"eighty":95.036249,"marketCap":1354995260},{"date":"2025-01-03","current":40.479183,"twenty":-59.623897,"median":28.440888,"eighty":95.036249,"marketCap":1248464598},{"date":"2025-01-10","current":37.81289,"twenty":-59.117854,"median":28.808017,"eighty":95.122772,"marketCap":1166230403},{"date":"2025-01-17","current":37.81289,"twenty":-58.8403,"median":29.218843,"eighty":95.122772,"marketCap":1166230403},{"date":"2025-01-24","current":41.872928,"twenty":-58.181835,"median":29.339333,"eighty":95.122772,"marketCap":1291450655},{"date":"2025-01-31","current":44.236233,"twenty":-57.351905,"median":29.610436,"eighty":95.122772,"marketCap":1364340055},{"date":"2025-02-07","current":43.933245,"twenty":-56.617689,"median":30.273131,"eighty":95.122772,"marketCap":1354995260},{"date":"2025-02-14","current":51.32615,"twenty":-55.689027,"median":30.634602,"eighty":95.122772,"marketCap":1583008256},{"date":"2025-02-21","current":50.295991,"twenty":-55.202155,"median":30.845459,"eighty":95.122772,"marketCap":1551235953},{"date":"2025-02-28","current":44.660416,"twenty":-55.017433,"median":30.935826,"eighty":95.122772,"marketCap":1377422768},{"date":"2025-03-07","current":44.357428,"twenty":-54.245495,"median":31.628644,"eighty":95.209296,"marketCap":1368077973},{"date":"2025-03-14","current":42.478903,"twenty":-54.187303,"median":31.989379,"eighty":95.209296,"marketCap":1310140244},{"date":"2025-03-21","current":25.579542,"twenty":-54.187303,"median":32.29134,"eighty":95.209296,"marketCap":1553392355},{"date":"2025-03-28","current":26.272441,"twenty":-53.692306,"median":32.29134,"eighty":95.209296,"marketCap":1595470704},{"date":"2025-04-04","current":23.962776,"twenty":-52.80151,"median":32.29134,"eighty":95.209296,"marketCap":1455209543},{"date":"2025-04-11","current":19.343446,"twenty":-52.339987,"median":32.261218,"eighty":95.122772,"marketCap":1174687221},{"date":"2025-04-17","current":19.199092,"twenty":-51.255093,"median":32.261218,"eighty":95.122772,"marketCap":1165920899},{"date":"2025-04-25","current":21.912948,"twenty":-50.611724,"median":32.29134,"eighty":95.209296,"marketCap":1330727763},{"date":"2025-05-02","current":24.338097,"twenty":-49.673477,"median":32.29134,"eighty":95.209296,"marketCap":1478001981},{"date":"2025-05-09","current":26.965341,"twenty":-48.065053,"median":32.29134,"eighty":95.209296,"marketCap":1637549052},{"date":"2025-05-16","current":25.839379,"twenty":-47.421684,"median":32.29134,"eighty":95.209296,"marketCap":1569171736},{"date":"2025-05-23","current":25.579542,"twenty":14.852817,"median":32.29134,"eighty":95.209296,"marketCap":1553392355},{"date":"2025-05-30","current":24.426827,"twenty":15.110152,"median":32.29134,"eighty":95.209296,"marketCap":1483390412},{"date":"2025-06-04","current":18.41885,"twenty":15.302263,"median":32.29134,"eighty":95.209296,"marketCap":1451716596}],"updateTime":1749169414550}}}