US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tiger Brokers

6.64

+0.00500.08%

Pre-market: 6.710.0700+1.05%06:51 EDT

Volume:2.49M

Turnover:16.47M

Market Cap:1.24B

PE:18.14

High:6.70

Open:6.66

Low:6.50

Close:6.64

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Report of foreign issuer

UP Fintech Holding Limited Reports Unaudited Third Quarter 2019 Financial Results

Report of foreign issuer

UP Fintech Holding Limited Reports Unaudited Second Quarter 2019 Financial Results

Report of foreign issuer

UP Fintech Holding Limited Reports Approval for Capital Markets Licence in Singapore

Report of foreign issuer

UP Fintech Announces Successful Closing of Marsco Transaction

Report of foreign issuer

UP Fintech Holding Limited Obtains Self-Clearing License in the U.S. Through Acquisition

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Report of foreign issuer

UP Fintech Holding Limited Reports Unaudited First Quarter 2019 Financial Results

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

Correspondence

[Cover]Correspondence

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Amend]Public Prospectus

[Amend] Registration statement for certain foreign private issuers

Correspondence

[Cover]Correspondence

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Correspondence

[Cover]Correspondence

[Amend]Public Prospectus

[Amend] Registration statement for certain foreign private issuers

Correspondence

[Cover]Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TIGR/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TIGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIGR\",,,,,undefined,":{"symbol":"TIGR","market":"US","secType":"STK","nameCN":"Tiger Brokers","latestPrice":6.64,"timestamp":1745265600000,"preClose":6.635,"halted":0,"volume":2491053,"hourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.64,"latestTime":"06:51 EDT","volume":4227,"amount":28370.191047,"timestamp":1745319101177},"delay":0,"floatShares":105964815,"shares":186895897,"eps":0.366,"marketStatus":"Pre-Mkt","change":0.005,"latestTime":"04-22 07:20:07 EDT","open":6.66,"high":6.7,"low":6.5,"amount":16472769.0163902,"amplitude":0.030143,"askPrice":6.71,"askSize":94,"bidPrice":6.66,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.366,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":15,"listingDate":1553054400000,"exchange":"NASDAQ","adjPreClose":6.64,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.64,"latestTime":"06:51 EDT","volume":4227,"amount":28370.191047,"timestamp":1745319101177},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":6.64,"latestTime":"19:55 EDT","volume":76603,"amount":508667.5208,"timestamp":1745279751709},"volumeRatio":0.4846364562842965,"impliedVol":0.9308,"impliedVolPercentile":0.7671},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TIGR\",,,,,undefined,":{"symbol":"TIGR","floatShares":105964815,"roa":"1.21%","roe":"10.60%","lyrEps":0.366,"volumeRatio":0.4846364562842965,"shares":186895897,"dividePrice":0,"high":6.7,"amplitude":0.030143,"preClose":6.635,"low":6.5,"week52Low":3.14,"pbRate":"1.89","psRate":"3.75","week52High":14.48,"institutionHeld":0,"latestPrice":6.64,"committee":0.828154,"eps":0.366,"divideRate":0,"volume":2491053,"delay":0,"ttmEps":0.366,"open":6.66,"prevYearClose":6.46,"prevWeekClose":6.635,"prevMonthClose":8.59,"prevQuarterClose":8.59,"fiveDayClose":7.01,"twentyDayClose":8.86,"sixtyDayClose":6.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TIGR\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9111511","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920022817-TIGR","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"TIGR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756699/000110465920022817/0001104659-20-022817-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465920022817/a20-9376_1sc13g.htm","primary":true,"translateUrl":null,"linkName":"a20-9376_1sc13g.htm","type":"SC 13G","id":"NTFILE59QBn7JST16Eddfp","market":"us","size":207429},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465920022817/a20-9376_1ex99da.htm","primary":false,"translateUrl":null,"linkName":"a20-9376_1ex99da.htm","type":"EX-99.A","id":"NTFILEFqQxZTe3MW3KeVdb","market":"us","size":36613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087413","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520034056-TIGR","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"TIGR","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756699/000119312520034056/0001193125-20-034056-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000119312520034056/d887966dsc13g.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/dfa8d4848e50c3accfd26b3d1325c729","linkName":"d887966dsc13g.htm","type":"SC 13G","id":"NTFILE5LwboqQDLGezWY3p","market":"us","size":72966},{"description":"EX-99.(A)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000119312520034056/d887966dex99a.htm","primary":false,"translateUrl":null,"linkName":"d887966dex99a.htm","type":"EX-99.(A)","id":"NTFILEEGyvPH9Uz6sNf4Jn","market":"us","size":4828}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8785118","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919066792-TIGR","pdf_url":"","pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"UP Fintech Holding Limited Reports Unaudited Third Quarter 2019 Financial Results","symbol":"TIGR","title":"UP Fintech Holding Limited Reports Unaudited Third Quarter 2019 Financial Results","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919066792/0001104659-19-066792-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919066792/a19-23810_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/2fd7b9b6a00cc68d55794a72b13744ae","linkName":"a19-23810_16k.htm","type":"6-K","id":"NTFILE3jisJoLMUT5oMf2C","market":"us","size":16413},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919066792/a19-23810_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-23810_1ex99d1.htm","type":"EX-99.1","id":"NTFILEADe41hfSMTMNxTos","market":"us","size":309856}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"UP Fintech Holding Limited Reports Unaudited Third Quarter 2019 Financial Results","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8490568","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919047021-TIGR","pdf_url":"","pub_time":1566489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"UP Fintech Holding Limited Reports Unaudited Second Quarter 2019 Financial Results","symbol":"TIGR","title":"UP Fintech Holding Limited Reports Unaudited Second Quarter 2019 Financial Results","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919047021/0001104659-19-047021-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919047021/a19-17568_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f8067802443e27944677d5760759705f","linkName":"a19-17568_16k.htm","type":"6-K","id":"NTFILEF9nfetrUoQ9da68w","market":"us","size":19451},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919047021/a19-17568_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-17568_1ex99d1.htm","type":"EX-99.1","id":"NTFILECzfyD2Qp2ke27PdH","market":"us","size":320035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-08-23 00:00","pubTimestamp":1566489600,"title_zh":"UP Fintech Holding Limited Reports Unaudited Second Quarter 2019 Financial Results","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416028","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919041376-TIGR","pdf_url":"","pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"UP Fintech Holding Limited Reports Approval for Capital Markets Licence in Singapore","symbol":"TIGR","title":"UP Fintech Holding Limited Reports Approval for Capital Markets Licence in Singapore","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919041376/0001104659-19-041376-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919041376/a19-13182_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a75c8bc4263a1e8be8565e529caa1147","linkName":"a19-13182_16k.htm","type":"6-K","id":"NTFILE3yrbMbQGcEwpDB5T","market":"us","size":16990},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919041376/a19-13182_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-13182_1ex99d1.htm","type":"EX-99.1","id":"NTFILE7XjwJkvW4X2cG5Yh","market":"us","size":9417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"UP Fintech Holding Limited Reports Approval for Capital Markets Licence in Singapore","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8394248","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919040231-TIGR","pdf_url":"","pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"UP Fintech Announces Successful Closing of Marsco Transaction","symbol":"TIGR","title":"UP Fintech Announces Successful Closing of Marsco Transaction","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919040231/0001104659-19-040231-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919040231/a19-12831_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f5a6e65c68842f68427a035375f2d988","linkName":"a19-12831_16k.htm","type":"6-K","id":"NTFILEPQqCgSSRaW9em1Ap","market":"us","size":17856},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919040231/a19-12831_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12831_1ex99d1.htm","type":"EX-99.1","id":"NTFILE4ievmtn5SacChSgG","market":"us","size":6578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"UP Fintech Announces Successful Closing of Marsco Transaction","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8353466","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919038828-TIGR","pdf_url":"","pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"UP Fintech Holding Limited Obtains Self-Clearing License in the U.S. Through Acquisition","symbol":"TIGR","title":"UP Fintech Holding Limited Obtains Self-Clearing License in the U.S. Through Acquisition","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919038828/0001104659-19-038828-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919038828/a19-12384_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/647bb4a0c360b53bc21bd7049f4ae39f","linkName":"a19-12384_16k.htm","type":"6-K","id":"NTFILE7Pzmwuj5UDKvNDH7","market":"us","size":17669},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919038828/a19-12384_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12384_1ex99d1.htm","type":"EX-99.1","id":"NTFILE5YWe7rWhzT1Tvd7W","market":"us","size":8768}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"UP Fintech Holding Limited Obtains Self-Clearing License in the U.S. Through Acquisition","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8259332","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919033333-TIGR","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"TIGR","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919033333/0001104659-19-033333-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919033333/a19-10989_1s8.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c543484511a6643c6ed8759d32c0b135","linkName":"a19-10989_1s8.htm","type":"S-8","id":"NTFILEEUVcsxCWS3mVjj45","market":"us","size":121905},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919033333/a19-10989_1ex4d3.htm","primary":false,"translateUrl":null,"linkName":"a19-10989_1ex4d3.htm","type":"EX-4.3","id":"NTFILE2PmjVxiXTV3xnzDz","market":"us","size":490151},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919033333/a19-10989_1ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10989_1ex5d1.htm","type":"EX-5.1","id":"NTFILEHaVCLssX8i5sU2SP","market":"us","size":16169},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919033333/a19-10989_1ex23d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10989_1ex23d1.htm","type":"EX-23.1","id":"NTFILEDxf9oBus6J5MMTHd","market":"us","size":4396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8203974","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919030149-TIGR","pdf_url":"","pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"UP Fintech Holding Limited Reports Unaudited First Quarter 2019 Financial Results","symbol":"TIGR","title":"UP Fintech Holding Limited Reports Unaudited First Quarter 2019 Financial Results","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919030149/0001104659-19-030149-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919030149/a19-10094_16k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/40e6a1dcfb16a1552f49fae8c5aa0d03","linkName":"a19-10094_16k.htm","type":"6-K","id":"NTFILE88c9T2L3nCKFoDg3","market":"us","size":17167},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919030149/a19-10094_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10094_1ex99d1.htm","type":"EX-99.1","id":"NTFILE5khe1P1ZCqwK9Avh","market":"us","size":257475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"UP Fintech Holding Limited Reports Unaudited First Quarter 2019 Financial Results","summary_en":" UP Fintech Holding Limited Reports Unaudited First Quarter 201 9 Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8024713","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919021487-TIGR","pdf_url":null,"pub_time":1555344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TIGR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919021487/0001104659-19-021487-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919021487/a19-8410_16k.htm","primary":true,"translateUrl":null,"linkName":"a19-8410_16k.htm","type":"6-K","id":"NTFILEFhtcMtbfSHb9uKpC","market":"us","size":16074},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919021487/a19-8410_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-8410_1ex99d1.htm","type":"EX-99.1","id":"NTFILECfygjZBCme1BvHFh","market":"us","size":7908}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-16 00:00","pubTimestamp":1555344000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8025193","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919015500-TIGR","pdf_url":null,"pub_time":1552838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TIGR","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919015500/0001104659-19-015500-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919015500/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEnvEoWXPgs5bGBNm","market":"us","size":21525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-03-18 00:00","pubTimestamp":1552838400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8025188","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919015402-TIGR","pdf_url":null,"pub_time":1552838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TIGR","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919015402/0001104659-19-015402-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919015402/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE91a3m1zNBXWdLk51","market":"us","size":21231},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919015402/g3984816bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g3984816bgi001.jpg","type":"GRAPHIC","id":"NTFILE2XmPfjDzUhLake9R","market":"us","size":1780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-03-18 00:00","pubTimestamp":1552838400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8025187","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919015498-TIGR","pdf_url":null,"pub_time":1552838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TIGR","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919015498/0001104659-19-015498-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919015498/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAd4vTqZNrdXYozyK","market":"us","size":16210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-03-18 00:00","pubTimestamp":1552838400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7887993","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919001350-TIGR","pdf_url":null,"pub_time":1552838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TIGR","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001350/0001047469-19-001350-index.htm","us_notice_code":"Form FWP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001350/a2238108zfwp.htm","primary":true,"translateUrl":null,"linkName":"a2238108zfwp.htm","type":"FWP","id":"NTFILEAchmcRamgDmY1yPz","market":"us","size":28568},{"description":"G807696.JPG","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001350/g807696.jpg","primary":false,"translateUrl":null,"linkName":"g807696.jpg","type":"GRAPHIC","id":"NTFILEFmvSzqhoPuk2myr5","market":"us","size":6406}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-03-18 00:00","pubTimestamp":1552838400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7887760","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919001342-TIGR","pdf_url":null,"pub_time":1552838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Registration statement for certain foreign private issuers","symbol":"TIGR","title":"[Amend] Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/0001047469-19-001342-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/a2238021zf-1a.htm","primary":true,"translateUrl":null,"linkName":"a2238021zf-1a.htm","type":"F-1/A","id":"NTFILEEfrtEFcdR1JaRy1g","market":"us","size":3700000},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/a2238021zex-5_1.htm","primary":false,"translateUrl":null,"linkName":"a2238021zex-5_1.htm","type":"EX-5.1","id":"NTFILEDZ18GMPvQzeCd7P3","market":"us","size":14107},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/a2238021zex-23_1.htm","primary":false,"translateUrl":null,"linkName":"a2238021zex-23_1.htm","type":"EX-23.1","id":"NTFILE4GdtjuBNAnCGKRsS","market":"us","size":3086},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/a2238021zex-99_1.htm","primary":false,"translateUrl":null,"linkName":"a2238021zex-99_1.htm","type":"EX-99.1","id":"NTFILE9NcPkQVC1mzm37FV","market":"us","size":37722},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/a2238021zex-99_2.htm","primary":false,"translateUrl":null,"linkName":"a2238021zex-99_2.htm","type":"EX-99.2","id":"NTFILE3JFuCiY4KyZKnVH2","market":"us","size":107229},{"description":"G807696.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/g807696.jpg","primary":false,"translateUrl":null,"linkName":"g807696.jpg","type":"GRAPHIC","id":"NTFILEGrHvHnxMSQHLi7qA","market":"us","size":6406},{"description":"G899178.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/g899178.jpg","primary":false,"translateUrl":null,"linkName":"g899178.jpg","type":"GRAPHIC","id":"NTFILE7XUTjT5uvCPEPLKx","market":"us","size":20555},{"description":"G167025.JPG","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/g167025.jpg","primary":false,"translateUrl":null,"linkName":"g167025.jpg","type":"GRAPHIC","id":"NTFILE2YUCN78Qb3vXuKUo","market":"us","size":334538},{"description":"G334701.JPG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/g334701.jpg","primary":false,"translateUrl":null,"linkName":"g334701.jpg","type":"GRAPHIC","id":"NTFILEH8iLDoCJ4pLxeTz4","market":"us","size":189637},{"description":"G262771.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/g262771.jpg","primary":false,"translateUrl":null,"linkName":"g262771.jpg","type":"GRAPHIC","id":"NTFILEHy7w6Rz813jSpMfq","market":"us","size":132131},{"description":"G142491.JPG","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/g142491.jpg","primary":false,"translateUrl":null,"linkName":"g142491.jpg","type":"GRAPHIC","id":"NTFILE3hoJQ3X3Eo2cMT7j","market":"us","size":79856},{"description":"G234673.JPG","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/g234673.jpg","primary":false,"translateUrl":null,"linkName":"g234673.jpg","type":"GRAPHIC","id":"NTFILE9RD73WdTuRgrMKXj","market":"us","size":69348},{"description":"G301681.JPG","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/g301681.jpg","primary":false,"translateUrl":null,"linkName":"g301681.jpg","type":"GRAPHIC","id":"NTFILECZuNXPZNg5ZoTh9z","market":"us","size":1700},{"description":"G692275.JPG","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/g692275.jpg","primary":false,"translateUrl":null,"linkName":"g692275.jpg","type":"GRAPHIC","id":"NTFILEDw5fA2bW2jF5Lpre","market":"us","size":105117},{"description":"G813035.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/g813035.jpg","primary":false,"translateUrl":null,"linkName":"g813035.jpg","type":"GRAPHIC","id":"NTFILEG6CxDHXBMnxCptK7","market":"us","size":46468},{"description":"G398482VMI001.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/g398482vmi001.jpg","primary":false,"translateUrl":null,"linkName":"g398482vmi001.jpg","type":"GRAPHIC","id":"NTFILE81F3C8dGy3nGpayk","market":"us","size":3474},{"description":"G398482VMI002.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/g398482vmi002.jpg","primary":false,"translateUrl":null,"linkName":"g398482vmi002.jpg","type":"GRAPHIC","id":"NTFILEFpye2TUoVtA8WJnr","market":"us","size":1663},{"description":"G398482VMI003.JPG","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/g398482vmi003.jpg","primary":false,"translateUrl":null,"linkName":"g398482vmi003.jpg","type":"GRAPHIC","id":"NTFILE65XCGdr9Qkp26fyc","market":"us","size":1524},{"description":"G398482VO01I001.JPG","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001342/g398482vo01i001.jpg","primary":false,"translateUrl":null,"linkName":"g398482vo01i001.jpg","type":"GRAPHIC","id":"NTFILExj1xAHpSkrMPAGXi","market":"us","size":9625}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2019-03-18 00:00","pubTimestamp":1552838400,"title_zh":"Amend] Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8025189","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919014608-TIGR","pdf_url":null,"pub_time":1552406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TIGR","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919014608/0001104659-19-014608-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919014608/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE8xZatNUcMz1jqsC","market":"us","size":66035},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919014608/g3984811bci001.gif","primary":false,"translateUrl":null,"linkName":"g3984811bci001.gif","type":"GRAPHIC","id":"NTFILE35FVPuVJY1AQgqGs","market":"us","size":1206}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-03-13 00:00","pubTimestamp":1552406400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7869132","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919001140-TIGR","pdf_url":null,"pub_time":1552320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TIGR","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001140/0001047469-19-001140-index.htm","us_notice_code":"Form FWP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001140/a2238018zfwp.htm","primary":true,"translateUrl":null,"linkName":"a2238018zfwp.htm","type":"FWP","id":"NTFILE3ukR7uaPqXovU27B","market":"us","size":10508},{"description":"G807696.JPG","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001140/g807696.jpg","primary":false,"translateUrl":null,"linkName":"g807696.jpg","type":"GRAPHIC","id":"NTFILE7BmmFGm3NU1F5b43","market":"us","size":6406},{"description":"G645857.JPG","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001140/g645857.jpg","primary":false,"translateUrl":null,"linkName":"g645857.jpg","type":"GRAPHIC","id":"NTFILEF98X2TX2eWTwLg6C","market":"us","size":117553},{"description":"G284186.JPG","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001140/g284186.jpg","primary":false,"translateUrl":null,"linkName":"g284186.jpg","type":"GRAPHIC","id":"NTFILECnE5bWduvs8ibNjw","market":"us","size":113168},{"description":"G1037244.JPG","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001140/g1037244.jpg","primary":false,"translateUrl":null,"linkName":"g1037244.jpg","type":"GRAPHIC","id":"NTFILEBLKhXyySGtNge5i1","market":"us","size":321633},{"description":"G937469.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001140/g937469.jpg","primary":false,"translateUrl":null,"linkName":"g937469.jpg","type":"GRAPHIC","id":"NTFILEF1rkBCL17721TS8t","market":"us","size":253143},{"description":"G378971.JPG","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001140/g378971.jpg","primary":false,"translateUrl":null,"linkName":"g378971.jpg","type":"GRAPHIC","id":"NTFILE4x9n93FDydRQXzwj","market":"us","size":216363},{"description":"G541856.JPG","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001140/g541856.jpg","primary":false,"translateUrl":null,"linkName":"g541856.jpg","type":"GRAPHIC","id":"NTFILE3jbkDvyCHR8VwMtc","market":"us","size":225460},{"description":"G246022.JPG","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001140/g246022.jpg","primary":false,"translateUrl":null,"linkName":"g246022.jpg","type":"GRAPHIC","id":"NTFILE9G5yduuwp6GWVgep","market":"us","size":96667},{"description":"G751650.JPG","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001140/g751650.jpg","primary":false,"translateUrl":null,"linkName":"g751650.jpg","type":"GRAPHIC","id":"NTFILEDfKXZzhkYDcp559b","market":"us","size":153728}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-03-12 00:00","pubTimestamp":1552320000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8025192","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919013807-TIGR","pdf_url":null,"pub_time":1552233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TIGR","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919013807/0001104659-19-013807-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919013807/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBQXEDYEfbyRhzr5p","market":"us","size":39684},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919013807/g398488bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g398488bgi001.jpg","type":"GRAPHIC","id":"NTFILECe7JbYtecWL9FXvT","market":"us","size":1740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-03-11 00:00","pubTimestamp":1552233600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7869135","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919001070-TIGR","pdf_url":null,"pub_time":1552233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Registration statement for certain foreign private issuers","symbol":"TIGR","title":"[Amend] Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/0001047469-19-001070-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/a2237808zf-1a.htm","primary":true,"translateUrl":null,"linkName":"a2237808zf-1a.htm","type":"F-1/A","id":"NTFILECqhr7WMan9zXMuMV","market":"us","size":3691331},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/a2237808zex-1_1.htm","primary":false,"translateUrl":null,"linkName":"a2237808zex-1_1.htm","type":"EX-1.1","id":"NTFILE8ZzHedaZYdRRvcJx","market":"us","size":353011},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/a2237808zex-3_2.htm","primary":false,"translateUrl":null,"linkName":"a2237808zex-3_2.htm","type":"EX-3.2","id":"NTFILE5zgXG6cNXcnY2eju","market":"us","size":492820},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/a2237808zex-4_2.htm","primary":false,"translateUrl":null,"linkName":"a2237808zex-4_2.htm","type":"EX-4.2","id":"NTFILEHiNrPqotyrZy4FJ6","market":"us","size":2215},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/a2237808zex-4_3.htm","primary":false,"translateUrl":null,"linkName":"a2237808zex-4_3.htm","type":"EX-4.3","id":"NTFILE5wgV7nUT9vY7mV2q","market":"us","size":470768},{"description":"EX-4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/a2237808zex-4_4.htm","primary":false,"translateUrl":null,"linkName":"a2237808zex-4_4.htm","type":"EX-4.4","id":"NTFILE2HCEjF7Zp4p5BW87","market":"us","size":492947},{"description":"EX-8.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/a2237808zex-8_2.htm","primary":false,"translateUrl":null,"linkName":"a2237808zex-8_2.htm","type":"EX-8.2","id":"NTFILE6KWFGAQEukQ42zX1","market":"us","size":22608},{"description":"EX-10.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/a2237808zex-10_3.htm","primary":false,"translateUrl":null,"linkName":"a2237808zex-10_3.htm","type":"EX-10.3","id":"NTFILE7KcxXvxshNWzWYzo","market":"us","size":502547},{"description":"EX-10.16","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/a2237808zex-10_16.htm","primary":false,"translateUrl":null,"linkName":"a2237808zex-10_16.htm","type":"EX-10.16","id":"NTFILEBJ8f8N5335UDAAJ4","market":"us","size":114042},{"description":"EX-10.17","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/a2237808zex-10_17.htm","primary":false,"translateUrl":null,"linkName":"a2237808zex-10_17.htm","type":"EX-10.17","id":"NTFILEvKq7hnuvJoidmCDa","market":"us","size":207520},{"description":"EX-10.18","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/a2237808zex-10_18.htm","primary":false,"translateUrl":null,"linkName":"a2237808zex-10_18.htm","type":"EX-10.18","id":"NTFILEDRdrgSWWGtfLWFDT","market":"us","size":117145},{"description":"EX-21.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/a2237808zex-21_1.htm","primary":false,"translateUrl":null,"linkName":"a2237808zex-21_1.htm","type":"EX-21.1","id":"NTFILE5XqVdawbzULQvxeh","market":"us","size":30969},{"description":"EX-23.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/a2237808zex-23_1.htm","primary":false,"translateUrl":null,"linkName":"a2237808zex-23_1.htm","type":"EX-23.1","id":"NTFILECVnUkRLV7GoPC7wg","market":"us","size":3086},{"description":"EX-99.8","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/a2237808zex-99_8.htm","primary":false,"translateUrl":null,"linkName":"a2237808zex-99_8.htm","type":"EX-99.8","id":"NTFILE9tq7EeWnVX38eEJC","market":"us","size":305202},{"description":"G807696.JPG","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/g807696.jpg","primary":false,"translateUrl":null,"linkName":"g807696.jpg","type":"GRAPHIC","id":"NTFILEB8siUMcrvjHUDeNA","market":"us","size":6406},{"description":"G899178.JPG","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/g899178.jpg","primary":false,"translateUrl":null,"linkName":"g899178.jpg","type":"GRAPHIC","id":"NTFILE3TEZGGmQ6e3G7GGJ","market":"us","size":20555},{"description":"G167025.JPG","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/g167025.jpg","primary":false,"translateUrl":null,"linkName":"g167025.jpg","type":"GRAPHIC","id":"NTFILEDjEnwGTba6eXX5sq","market":"us","size":334538},{"description":"G334701.JPG","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/g334701.jpg","primary":false,"translateUrl":null,"linkName":"g334701.jpg","type":"GRAPHIC","id":"NTFILE3zT6JsZdXSM5ULjP","market":"us","size":189637},{"description":"G262771.JPG","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/g262771.jpg","primary":false,"translateUrl":null,"linkName":"g262771.jpg","type":"GRAPHIC","id":"NTFILE561rnNSpHqxDwUsY","market":"us","size":132131},{"description":"G142491.JPG","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/g142491.jpg","primary":false,"translateUrl":null,"linkName":"g142491.jpg","type":"GRAPHIC","id":"NTFILE9wkzEMtihrZcbR6p","market":"us","size":79856},{"description":"G234673.JPG","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/g234673.jpg","primary":false,"translateUrl":null,"linkName":"g234673.jpg","type":"GRAPHIC","id":"NTFILEEmsr7J4sC12EbALe","market":"us","size":69348},{"description":"G301681.JPG","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/g301681.jpg","primary":false,"translateUrl":null,"linkName":"g301681.jpg","type":"GRAPHIC","id":"NTFILE5LLMZNWa65v5stJe","market":"us","size":1700},{"description":"G692275.JPG","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/g692275.jpg","primary":false,"translateUrl":null,"linkName":"g692275.jpg","type":"GRAPHIC","id":"NTFILEAtnfwzAvEuLBKR94","market":"us","size":105117},{"description":"G813035.JPG","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/g813035.jpg","primary":false,"translateUrl":null,"linkName":"g813035.jpg","type":"GRAPHIC","id":"NTFILE2kcbEDNomg74LW7w","market":"us","size":46468},{"description":"G398482PMI001.GIF","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/g398482pmi001.gif","primary":false,"translateUrl":null,"linkName":"g398482pmi001.gif","type":"GRAPHIC","id":"NTFILE3ibNawNdFL6z96C5","market":"us","size":31229},{"description":"G398482QAI001.JPG","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000104746919001070/g398482qai001.jpg","primary":false,"translateUrl":null,"linkName":"g398482qai001.jpg","type":"GRAPHIC","id":"NTFILE5w3DcAovnS5pDGnu","market":"us","size":2806}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2019-03-11 00:00","pubTimestamp":1552233600,"title_zh":"Amend] Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8025194","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919010114-TIGR","pdf_url":null,"pub_time":1550764800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"TIGR","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919010114/0001104659-19-010114-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Draft Registration Statement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919010114/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGt9ajhzvVortZJyn","market":"us","size":21265},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756699/000110465919010114/g398486bei001.gif","primary":false,"translateUrl":null,"linkName":"g398486bei001.gif","type":"GRAPHIC","id":"NTFILE6rrFXog9YQ9tihsF","market":"us","size":1198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-02-22 00:00","pubTimestamp":1550764800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TIGR\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"TIGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742284800000,"name":null,"time":"Pre-Market","dateTimestamp":1742270400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"TIGR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-30","symbol":"TIGR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-06-05","symbol":"TIGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1717574400000,"name":null,"time":"Pre-Market","dateTimestamp":1717560000000,"actualEps":null},{"date":"2024-03-20","symbol":"TIGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1710921600000,"name":null,"time":"Pre-Market","dateTimestamp":1710907200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TIGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TIGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TIGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TIGR","date":"2025-04-17","current":19.199092,"percent":0.334144,"low":-255.62926,"twenty":-51.255093,"median":32.261218,"eighty":95.122772,"high":737.963541,"avg":47.997935,"sd":138.041477,"marketCap":1165920899},"quantilePoints":[{"date":"2020-04-24","current":-61.407048,"twenty":-63.151637,"median":-56.992812,"eighty":-16.206316,"marketCap":404637505},{"date":"2020-05-01","current":-57.881708,"twenty":-63.151637,"median":-57.341773,"eighty":-16.285788,"marketCap":381407518},{"date":"2020-05-08","current":-60.454228,"twenty":-63.151637,"median":-57.519593,"eighty":-16.346921,"marketCap":398358964},{"date":"2020-05-15","current":-64.313009,"twenty":-63.151637,"median":-57.713579,"eighty":-16.432507,"marketCap":423786132},{"date":"2020-05-22","current":-66.028022,"twenty":-63.261838,"median":-57.791438,"eighty":-16.518093,"marketCap":435087095},{"date":"2020-05-29","current":-121.606491,"twenty":-63.502479,"median":-57.796364,"eighty":-16.566999,"marketCap":470402606},{"date":"2020-06-05","current":-138.77017,"twenty":-64.150101,"median":-57.889,"eighty":-16.738171,"marketCap":536795767},{"date":"2020-06-12","current":-142.056832,"twenty":-64.36627,"median":-58.073135,"eighty":-16.952137,"marketCap":549509351},{"date":"2020-06-19","current":-150.456079,"twenty":-64.870765,"median":-58.096084,"eighty":-17.062176,"marketCap":581999621},{"date":"2020-06-26","current":-154.838295,"twenty":-65.325001,"median":-58.501134,"eighty":-17.288367,"marketCap":598951066},{"date":"2020-07-02","current":-151.186448,"twenty":-65.487282,"median":-58.590685,"eighty":-17.606258,"marketCap":584824862},{"date":"2020-07-10","current":-234.083366,"twenty":-65.782955,"median":-58.766107,"eighty":-17.636824,"marketCap":905489702},{"date":"2020-07-17","current":-194.278238,"twenty":-66.309219,"median":-58.823688,"eighty":-19.104012,"marketCap":751514074},{"date":"2020-07-24","current":-193.547869,"twenty":-66.660061,"median":-58.941528,"eighty":-21.451067,"marketCap":748688833},{"date":"2020-07-31","current":-192.452314,"twenty":-67.314282,"median":-58.953075,"eighty":-23.663785,"marketCap":744450971},{"date":"2020-08-07","current":-197.199715,"twenty":-67.810556,"median":-59.116949,"eighty":-23.940375,"marketCap":762815037},{"date":"2020-08-14","current":-238.100397,"twenty":-68.972193,"median":-59.267927,"eighty":-25.354055,"marketCap":921028526},{"date":"2020-08-21","current":363.750198,"twenty":-68.972193,"median":-59.243484,"eighty":-21.451067,"marketCap":831571511},{"date":"2020-08-28","current":344.021374,"twenty":-68.765116,"median":-58.994805,"eighty":-17.208894,"marketCap":786469327},{"date":"2020-09-04","current":304.563725,"twenty":-68.536579,"median":-58.941528,"eighty":-16.536433,"marketCap":696264960},{"date":"2020-09-11","current":289.150581,"twenty":-68.304252,"median":-58.941528,"eighty":-16.310241,"marketCap":661028879},{"date":"2020-09-18","current":303.9472,"twenty":-67.897679,"median":-58.786988,"eighty":-16.04737,"marketCap":694855517},{"date":"2020-09-25","current":291.000159,"twenty":-67.650762,"median":-58.662665,"eighty":-15.815066,"marketCap":665257209},{"date":"2020-10-02","current":289.150581,"twenty":-67.551896,"median":-58.590685,"eighty":-15.374909,"marketCap":661028879},{"date":"2020-10-09","current":322.442972,"twenty":-67.39683,"median":-58.310461,"eighty":-15.130378,"marketCap":737138814},{"date":"2020-10-16","current":292.23321,"twenty":-67.323775,"median":-58.081847,"eighty":-14.953093,"marketCap":668076095},{"date":"2020-10-23","current":311.962035,"twenty":-67.01432,"median":-57.936642,"eighty":-14.415123,"marketCap":713178279},{"date":"2020-10-30","current":280.519221,"twenty":-66.823165,"median":-57.841499,"eighty":-14.115573,"marketCap":641296674},{"date":"2020-11-06","current":306.413303,"twenty":-66.794124,"median":-57.791438,"eighty":-13.577604,"marketCap":700493290},{"date":"2020-11-13","current":331.690859,"twenty":-66.686874,"median":-57.741638,"eighty":-13.345299,"marketCap":758280463},{"date":"2020-11-20","current":440.815918,"twenty":-66.519724,"median":-57.538158,"eighty":-13.174127,"marketCap":1007751916},{"date":"2020-11-27","current":125.405569,"twenty":-66.390758,"median":-57.452954,"eighty":-13.106881,"marketCap":879492581},{"date":"2020-12-04","current":110.734725,"twenty":-66.316799,"median":-57.065415,"eighty":-12.892916,"marketCap":776603225},{"date":"2020-12-11","current":107.519198,"twenty":-66.309219,"median":-56.92021,"eighty":-12.691178,"marketCap":754052133},{"date":"2020-12-18","current":122.792953,"twenty":-66.251671,"median":-56.775005,"eighty":-12.367173,"marketCap":861169819},{"date":"2020-12-24","current":136.458944,"twenty":-66.181502,"median":-56.592242,"eighty":107.519198,"marketCap":957011959},{"date":"2020-12-31","current":159.570548,"twenty":-66.112643,"median":-55.946511,"eighty":110.051425,"marketCap":1119097932},{"date":"2021-01-08","current":216.043248,"twenty":-65.979009,"median":-55.322959,"eighty":111.257249,"marketCap":1515151483},{"date":"2021-01-15","current":279.549914,"twenty":-65.782955,"median":-55.202155,"eighty":117.849079,"marketCap":1960535546},{"date":"2021-01-22","current":356.923543,"twenty":-65.782955,"median":-55.095174,"eighty":122.792953,"marketCap":2503171194},{"date":"2021-01-29","current":317.131391,"twenty":-65.782955,"median":-54.119384,"eighty":136.458944,"marketCap":2224101432},{"date":"2021-02-05","current":525.537762,"twenty":-65.487282,"median":-53.580503,"eighty":158.364725,"marketCap":3685694072},{"date":"2021-02-12","current":602.308479,"twenty":-65.487282,"median":-52.24472,"eighty":187.907383,"marketCap":4224101390},{"date":"2021-02-19","current":702.994681,"twenty":-65.443147,"median":-51.222994,"eighty":221.831197,"marketCap":4930232453},{"date":"2021-02-26","current":479.314555,"twenty":-65.360085,"median":-48.480027,"eighty":271.148029,"marketCap":3361522127},{"date":"2021-03-05","current":387.872994,"twenty":-65.342078,"median":-47.358302,"eighty":279.743775,"marketCap":2720225453},{"date":"2021-03-12","current":477.10388,"twenty":-65.273768,"median":-47.081713,"eighty":288.040835,"marketCap":3346018251},{"date":"2021-03-19","current":417.214682,"twenty":-65.256691,"median":-46.3112,"eighty":289.150581,"marketCap":2926004166},{"date":"2021-03-26","current":127.395278,"twenty":-65.208837,"median":-45.806327,"eighty":289.150581,"marketCap":2046578775},{"date":"2021-04-01","current":154.776019,"twenty":-65.022259,"median":-45.145585,"eighty":289.150581,"marketCap":2486444704},{"date":"2021-04-09","current":175.729769,"twenty":-64.800596,"median":-44.030725,"eighty":289.150581,"marketCap":2823062360},{"date":"2021-04-16","current":168.774532,"twenty":-64.730428,"median":-42.738499,"eighty":289.150581,"marketCap":2711327928},{"date":"2021-04-23","current":184.269743,"twenty":-64.625175,"median":-41.750249,"eighty":289.150581,"marketCap":2960255270},{"date":"2021-04-30","current":190.012781,"twenty":-64.449754,"median":-41.311695,"eighty":289.150581,"marketCap":3052515990},{"date":"2021-05-07","current":151.761144,"twenty":-64.339639,"median":-40.697721,"eighty":288.780666,"marketCap":2438011367},{"date":"2021-05-14","current":149.359297,"twenty":-64.247702,"median":-39.659889,"eighty":288.16414,"marketCap":2399426193},{"date":"2021-05-21","current":154.696735,"twenty":-64.194797,"median":-38.592667,"eighty":287.177699,"marketCap":2485171024},{"date":"2021-05-28","current":87.440209,"twenty":-64.183685,"median":-35.87983,"eighty":283.725154,"marketCap":3259263763},{"date":"2021-06-04","current":102.442018,"twenty":-64.119762,"median":-33.55955,"eighty":281.259052,"marketCap":3818444163},{"date":"2021-06-11","current":123.881414,"twenty":-63.958575,"median":-32.975638,"eighty":280.131498,"marketCap":4617580485},{"date":"2021-06-18","current":108.613117,"twenty":-63.853322,"median":-26.583343,"eighty":278.263703,"marketCap":4048466924},{"date":"2021-06-25","current":117.461789,"twenty":-63.712985,"median":-23.940375,"eighty":276.035438,"marketCap":4378294102},{"date":"2021-07-02","current":110.912036,"twenty":-63.502479,"median":-20.277539,"eighty":275.587015,"marketCap":4134157318},{"date":"2021-07-09","current":88.963859,"twenty":-63.478346,"median":-17.621541,"eighty":274.477269,"marketCap":3316056574},{"date":"2021-07-16","current":77.729515,"twenty":-63.370864,"median":-17.025496,"eighty":269.668368,"marketCap":2897305402},{"date":"2021-07-23","current":73.218427,"twenty":-63.294448,"median":-16.612849,"eighty":264.713192,"marketCap":2729158214},{"date":"2021-07-30","current":69.184473,"twenty":-63.161535,"median":-16.383601,"eighty":249.645509,"marketCap":2578795824},{"date":"2021-08-06","current":74.779957,"twenty":-63.151637,"median":-16.215485,"eighty":239.195046,"marketCap":2787363010},{"date":"2021-08-13","current":69.704983,"twenty":-63.151637,"median":-16.04737,"eighty":212.829798,"marketCap":2598197423},{"date":"2021-08-20","current":57.559747,"twenty":-63.151637,"median":-15.909821,"eighty":199.732756,"marketCap":2145493454},{"date":"2021-08-27","current":55.998216,"twenty":-63.151637,"median":-15.741706,"eighty":197.473577,"marketCap":2087288657},{"date":"2021-09-03","current":59.641787,"twenty":-63.126659,"median":-15.451325,"eighty":192.266456,"marketCap":2223099848},{"date":"2021-09-10","current":171.413224,"twenty":-63.026748,"median":-15.359626,"eighty":192.017348,"marketCap":2197163568},{"date":"2021-09-17","current":152.183799,"twenty":-63.018804,"median":-15.130378,"eighty":191.34714,"marketCap":1950682039},{"date":"2021-09-24","current":135.549756,"twenty":-62.800794,"median":-14.992829,"eighty":190.012781,"marketCap":1737467956},{"date":"2021-10-01","current":122.926758,"twenty":-62.800794,"median":-14.85528,"eighty":187.907383,"marketCap":1575667198},{"date":"2021-10-08","current":126.229973,"twenty":-62.728395,"median":-14.641315,"eighty":187.527258,"marketCap":1618007583},{"date":"2021-10-15","current":93.315802,"twenty":-62.625373,"median":-14.305085,"eighty":185.897679,"marketCap":1196115886},{"date":"2021-10-22","current":102.163697,"twenty":-62.625373,"median":-14.106403,"eighty":184.269743,"marketCap":1309527632},{"date":"2021-10-29","current":76.327843,"twenty":-62.597995,"median":-13.602057,"eighty":177.930793,"marketCap":978365333},{"date":"2021-11-05","current":80.338889,"twenty":-62.58319,"median":-13.433941,"eighty":175.729769,"marketCap":1029778658},{"date":"2021-11-12","current":86.591402,"twenty":-62.476857,"median":-13.357526,"eighty":175.025441,"marketCap":1109922959},{"date":"2021-11-19","current":76.917703,"twenty":-62.274531,"median":-13.18941,"eighty":174.040421,"marketCap":985926116},{"date":"2021-11-26","current":69.721415,"twenty":-62.190299,"median":-13.174127,"eighty":173.154468,"marketCap":893684562},{"date":"2021-12-03","current":29.500139,"twenty":-62.035746,"median":-13.143561,"eighty":172.150156,"marketCap":842655416},{"date":"2021-12-10","current":30.55939,"twenty":-61.868452,"median":-12.990728,"eighty":171.521469,"marketCap":872912343},{"date":"2021-12-17","current":26.216461,"twenty":-61.765608,"median":-12.837896,"eighty":169.513569,"marketCap":748858943},{"date":"2021-12-23","current":25.951648,"twenty":-61.736101,"median":-12.746197,"eighty":168.880181,"marketCap":741294711},{"date":"2021-12-31","current":26.004611,"twenty":-61.634904,"median":-12.608649,"eighty":167.453918,"marketCap":742807557},{"date":"2022-01-07","current":22.932783,"twenty":-61.572846,"median":-12.440533,"eighty":165.798995,"marketCap":655062469},{"date":"2022-01-14","current":23.197596,"twenty":-61.569193,"median":5.008851,"eighty":163.723042,"marketCap":662626701},{"date":"2022-01-21","current":24.94536,"twenty":-61.550499,"median":22.959264,"eighty":162.443348,"marketCap":712550630},{"date":"2022-01-28","current":20.390581,"twenty":-61.478486,"median":22.87982,"eighty":162.083419,"marketCap":582445844},{"date":"2022-02-04","current":22.085382,"twenty":-61.407048,"median":22.45612,"eighty":161.801688,"marketCap":630856927},{"date":"2022-02-11","current":24.256847,"twenty":-61.403199,"median":22.66797,"eighty":161.051377,"marketCap":692883628},{"date":"2022-02-18","current":24.574622,"twenty":-61.397425,"median":22.959264,"eighty":160.164103,"marketCap":701960706},{"date":"2022-02-25","current":23.939071,"twenty":-61.380287,"median":22.959264,"eighty":159.544876,"marketCap":683806550},{"date":"2022-03-04","current":21.079094,"twenty":-61.304658,"median":22.985745,"eighty":159.226697,"marketCap":602112847},{"date":"2022-03-11","current":16.736165,"twenty":-61.259696,"median":22.773895,"eighty":158.331853,"marketCap":478059446},{"date":"2022-03-18","current":59.365233,"twenty":-61.151657,"median":22.403157,"eighty":158.184609,"marketCap":872116890},{"date":"2022-03-25","current":61.206855,"twenty":-60.984576,"median":22.906301,"eighty":158.041517,"marketCap":899171611},{"date":"2022-04-01","current":53.623705,"twenty":-60.957531,"median":23.038708,"eighty":157.502002,"marketCap":787769819},{"date":"2022-04-08","current":52.323736,"twenty":-60.871161,"median":23.197596,"eighty":156.612871,"marketCap":768672368},{"date":"2022-04-14","current":50.915437,"twenty":-60.871161,"median":23.27704,"eighty":156.564838,"marketCap":747983464},{"date":"2022-04-22","current":44.198933,"twenty":-60.69553,"median":23.409446,"eighty":154.963607,"marketCap":649313305},{"date":"2022-04-29","current":43.345011,"twenty":-60.520319,"median":23.753702,"eighty":154.776019,"marketCap":636768597},{"date":"2022-05-06","current":41.110732,"twenty":-60.520319,"median":23.886109,"eighty":154.696735,"marketCap":603945474},{"date":"2022-05-13","current":38.876453,"twenty":-60.454228,"median":23.939071,"eighty":152.839118,"marketCap":571122350},{"date":"2022-05-20","current":43.121583,"twenty":-60.337239,"median":24.150922,"eighty":152.537714,"marketCap":633486285},{"date":"2022-05-27","current":44.797292,"twenty":-60.259916,"median":24.548141,"eighty":152.472803,"marketCap":658103628},{"date":"2022-06-03","current":45.467576,"twenty":-60.259916,"median":25.15721,"eighty":152.472803,"marketCap":667950565},{"date":"2022-06-10","current":-55.356573,"twenty":-60.259916,"median":25.422023,"eighty":152.2416,"marketCap":677797502},{"date":"2022-06-17","current":-54.28429,"twenty":-60.243864,"median":24.759991,"eighty":151.988007,"marketCap":664668252},{"date":"2022-06-24","current":-65.409219,"twenty":-60.282301,"median":24.389253,"eighty":151.83231,"marketCap":800884215},{"date":"2022-07-01","current":-62.862549,"twenty":-60.520319,"median":24.150922,"eighty":150.506243,"marketCap":769702248},{"date":"2022-07-08","current":-62.326408,"twenty":-60.871161,"median":23.939071,"eighty":149.545505,"marketCap":763137623},{"date":"2022-07-15","current":-57.367102,"twenty":-60.800909,"median":23.859628,"eighty":148.884757,"marketCap":702414845},{"date":"2022-07-22","current":-52.273761,"twenty":-60.625446,"median":23.727221,"eighty":147.512226,"marketCap":640050910},{"date":"2022-07-29","current":-50.665338,"twenty":-60.520319,"median":23.356483,"eighty":146.515675,"marketCap":620357036},{"date":"2022-08-05","current":-49.056914,"twenty":-60.493883,"median":23.250558,"eighty":146.418562,"marketCap":600663161},{"date":"2022-08-12","current":-52.005691,"twenty":-60.407432,"median":23.144634,"eighty":145.891779,"marketCap":636768597},{"date":"2022-08-19","current":-46.242173,"twenty":-60.328695,"median":22.985745,"eighty":143.864575,"marketCap":566198882},{"date":"2022-08-26","current":-51.067444,"twenty":-60.293493,"median":22.773895,"eighty":140.991269,"marketCap":625280504},{"date":"2022-09-02","current":-48.386738,"twenty":-60.259916,"median":22.24427,"eighty":139.738231,"marketCap":592457380},{"date":"2022-09-09","current":71.124959,"twenty":-60.259916,"median":22.403157,"eighty":139.396584,"marketCap":595718051},{"date":"2022-09-16","current":65.611397,"twenty":-60.255903,"median":22.906301,"eighty":138.901267,"marketCap":549538357},{"date":"2022-09-23","current":59.178907,"twenty":-60.214823,"median":23.038708,"eighty":137.812331,"marketCap":495662047},{"date":"2022-09-30","current":60.465405,"twenty":-60.09058,"median":23.197596,"eighty":136.371484,"marketCap":506437309},{"date":"2022-10-07","current":61.016761,"twenty":-59.977107,"median":23.303521,"eighty":135.927266,"marketCap":511055279},{"date":"2022-10-14","current":61.935688,"twenty":-59.892312,"median":23.435927,"eighty":135.233742,"marketCap":518751894},{"date":"2022-10-21","current":66.897895,"twenty":-59.823168,"median":23.780184,"eighty":133.90482,"marketCap":560313619},{"date":"2022-10-28","current":69.10332,"twenty":-59.818634,"median":23.886109,"eighty":133.484582,"marketCap":578785496},{"date":"2022-11-04","current":76.638522,"twenty":-59.793978,"median":23.939071,"eighty":132.35546,"marketCap":641897745},{"date":"2022-11-11","current":80.681802,"twenty":-59.692102,"median":24.203885,"eighty":130.230767,"marketCap":675762854},{"date":"2022-11-18","current":84.725081,"twenty":-59.679098,"median":24.574622,"eighty":129.085664,"marketCap":709627962},{"date":"2022-11-25","current":-78.309392,"twenty":-59.695353,"median":24.574622,"eighty":127.395278,"marketCap":689770820},{"date":"2022-12-02","current":-94.215988,"twenty":-59.909315,"median":24.203885,"eighty":127.004475,"marketCap":829880518},{"date":"2022-12-09","current":-93.341999,"twenty":-60.259916,"median":23.939071,"eighty":126.229973,"marketCap":822182183},{"date":"2022-12-16","current":-88.797258,"twenty":-60.337239,"median":23.886109,"eighty":126.112001,"marketCap":782150841},{"date":"2022-12-23","current":-86.000493,"twenty":-60.69553,"median":23.780184,"eighty":125.876057,"marketCap":757516168},{"date":"2022-12-30","current":-59.606033,"twenty":-60.892754,"median":23.462408,"eighty":125.823644,"marketCap":525026450},{"date":"2023-01-06","current":-64.325572,"twenty":-61.068798,"median":23.303521,"eighty":125.746136,"marketCap":566597459},{"date":"2023-01-13","current":-72.366269,"twenty":-61.397425,"median":23.224077,"eighty":125.524621,"marketCap":637422142},{"date":"2023-01-20","current":-70.093898,"twenty":-61.478486,"median":23.144634,"eighty":125.405009,"marketCap":617406471},{"date":"2023-01-27","current":-73.415055,"twenty":-61.622877,"median":22.985745,"eighty":125.215414,"marketCap":646660144},{"date":"2023-02-03","current":-76.037022,"twenty":-61.81709,"median":22.773895,"eighty":124.511934,"marketCap":669755149},{"date":"2023-02-10","current":-66.597943,"twenty":-62.305657,"median":22.24427,"eighty":123.864064,"marketCap":586613130},{"date":"2023-02-17","current":-67.64673,"twenty":-62.614422,"median":22.032419,"eighty":123.473526,"marketCap":595851132},{"date":"2023-02-24","current":-63.801179,"twenty":-62.747593,"median":21.767606,"eighty":122.909485,"marketCap":561978458},{"date":"2023-03-03","current":-66.248348,"twenty":-62.969777,"median":21.396869,"eighty":122.830906,"marketCap":583533796},{"date":"2023-03-10","current":-54.536898,"twenty":-63.01436,"median":21.290944,"eighty":122.792953,"marketCap":480376107},{"date":"2023-03-17","current":-52.963719,"twenty":-62.969777,"median":20.920206,"eighty":122.725337,"marketCap":466519104},{"date":"2023-03-24","current":-54.187303,"twenty":-62.850198,"median":20.019843,"eighty":122.384088,"marketCap":477296773},{"date":"2023-03-31","current":-222.81858,"twenty":-63.01436,"median":19.066517,"eighty":121.629067,"marketCap":487179679},{"date":"2023-04-06","current":-213.450832,"twenty":-63.151637,"median":16.312465,"eighty":119.741516,"marketCap":466697650},{"date":"2023-04-14","current":-238.625381,"twenty":-63.151637,"median":-12.241851,"eighty":119.376455,"marketCap":521740316},{"date":"2023-04-21","current":-223.139368,"twenty":-63.327058,"median":-12.440533,"eighty":118.572573,"marketCap":487881062},{"date":"2023-04-28","current":-204.133806,"twenty":-63.502479,"median":-12.685064,"eighty":118.089909,"marketCap":446326524},{"date":"2023-05-05","current":-215.434666,"twenty":-64.028743,"median":-12.837896,"eighty":117.853965,"marketCap":471035187},{"date":"2023-05-12","current":-220.002185,"twenty":-64.204164,"median":-12.944879,"eighty":117.461789,"marketCap":481021798},{"date":"2023-05-19","current":-177.372004,"twenty":-64.470972,"median":-13.051861,"eighty":116.50752,"marketCap":387813422},{"date":"2023-05-26","current":-192.597069,"twenty":-64.730428,"median":-13.158844,"eighty":115.966414,"marketCap":421102128},{"date":"2023-06-02","current":44.839717,"twenty":-64.730428,"median":-13.097711,"eighty":115.566483,"marketCap":522632681},{"date":"2023-06-09","current":42.227796,"twenty":-64.590091,"median":-12.960162,"eighty":115.057384,"marketCap":492189247},{"date":"2023-06-16","current":42.360172,"twenty":-64.511297,"median":-12.837896,"eighty":114.151223,"marketCap":493732160},{"date":"2023-06-23","current":37.528465,"twenty":-64.482731,"median":-12.730914,"eighty":113.688853,"marketCap":437415835},{"date":"2023-06-30","current":38.25653,"twenty":-64.434417,"median":-12.608649,"eighty":113.286912,"marketCap":445901857},{"date":"2023-07-07","current":36.932775,"twenty":-64.368782,"median":-12.440533,"eighty":112.623847,"marketCap":430472727},{"date":"2023-07-14","current":43.286801,"twenty":-64.323059,"median":-12.226568,"eighty":111.257249,"marketCap":504532551},{"date":"2023-07-21","current":41.565919,"twenty":-64.29124,"median":16.524315,"eighty":110.930964,"marketCap":484474682},{"date":"2023-07-28","current":44.610556,"twenty":-64.201042,"median":19.596142,"eighty":110.907609,"marketCap":519961681},{"date":"2023-08-04","current":55.730101,"twenty":-64.18693,"median":20.258175,"eighty":110.858867,"marketCap":649566373},{"date":"2023-08-11","current":51.494084,"twenty":-64.174508,"median":21.079094,"eighty":110.734725,"marketCap":600193157},{"date":"2023-08-18","current":44.610556,"twenty":-64.126369,"median":21.343907,"eighty":110.654337,"marketCap":519961681},{"date":"2023-08-25","current":44.875307,"twenty":-63.993659,"median":21.555757,"eighty":110.051425,"marketCap":523047507},{"date":"2023-09-01","current":29.580313,"twenty":-63.853322,"median":21.784513,"eighty":108.863416,"marketCap":761055631},{"date":"2023-09-08","current":31.026194,"twenty":-63.853322,"median":22.032419,"eighty":108.613117,"marketCap":798255907},{"date":"2023-09-15","current":32.29134,"twenty":-63.801179,"median":22.24427,"eighty":108.222734,"marketCap":830806147},{"date":"2023-09-22","current":28.857372,"twenty":-63.502479,"median":22.773895,"eighty":107.519198,"marketCap":742455494},{"date":"2023-09-29","current":30.845459,"twenty":-63.502479,"median":22.985745,"eighty":107.519198,"marketCap":793605872},{"date":"2023-10-06","current":29.520068,"twenty":-63.451584,"median":23.144634,"eighty":107.519198,"marketCap":759505620},{"date":"2023-10-13","current":30.664724,"twenty":-63.381815,"median":23.250558,"eighty":106.897186,"marketCap":788955838},{"date":"2023-10-20","current":27.893452,"twenty":-63.327058,"median":23.356483,"eighty":106.380967,"marketCap":717655310},{"date":"2023-10-27","current":27.893452,"twenty":-63.302097,"median":23.435927,"eighty":106.354259,"marketCap":717655310},{"date":"2023-11-03","current":27.411492,"twenty":-63.264655,"median":23.780184,"eighty":105.739339,"marketCap":705255218},{"date":"2023-11-10","current":27.893452,"twenty":-63.224397,"median":23.886109,"eighty":104.735486,"marketCap":717655310},{"date":"2023-11-17","current":28.134432,"twenty":-63.15906,"median":23.939071,"eighty":104.493496,"marketCap":723855356},{"date":"2023-11-24","current":29.279088,"twenty":-63.151637,"median":24.150922,"eighty":104.440262,"marketCap":753305574},{"date":"2023-12-01","current":19.360443,"twenty":-63.151637,"median":23.939071,"eighty":104.257785,"marketCap":690040437},{"date":"2023-12-08","current":18.444746,"twenty":-63.151637,"median":23.886109,"eighty":103.42302,"marketCap":657403389},{"date":"2023-12-15","current":18.880792,"twenty":-63.151637,"median":23.753702,"eighty":102.409948,"marketCap":672944841},{"date":"2023-12-22","current":18.09591,"twenty":-63.147433,"median":23.409446,"eighty":102.258075,"marketCap":644970228},{"date":"2023-12-29","current":18.837188,"twenty":-63.134823,"median":23.303521,"eighty":102.187291,"marketCap":671390696},{"date":"2024-01-05","current":18.57556,"twenty":-63.089071,"median":23.250558,"eighty":101.221346,"marketCap":662065825},{"date":"2024-01-12","current":17.398236,"twenty":-63.02357,"median":23.144634,"eighty":99.736852,"marketCap":620103906},{"date":"2024-01-19","current":15.82847,"twenty":-63.01436,"median":23.012227,"eighty":99.570795,"marketCap":564154682},{"date":"2024-01-26","current":17.093004,"twenty":-62.969777,"median":22.87982,"eighty":99.00205,"marketCap":609224890},{"date":"2024-02-02","current":16.39533,"twenty":-62.850198,"median":22.323714,"eighty":97.44482,"marketCap":584358568},{"date":"2024-02-09","current":16.569749,"twenty":-62.800794,"median":22.085382,"eighty":96.277304,"marketCap":590575149},{"date":"2024-02-16","current":17.180213,"twenty":-62.791114,"median":21.784513,"eighty":95.295819,"marketCap":612333181},{"date":"2024-02-23","current":17.398236,"twenty":-62.752393,"median":21.6352,"eighty":94.949725,"marketCap":620103906},{"date":"2024-03-01","current":17.52905,"twenty":-62.752393,"median":21.343907,"eighty":93.315802,"marketCap":624766342},{"date":"2024-03-08","current":18.052305,"twenty":-62.728395,"median":21.186726,"eighty":92.995425,"marketCap":643416083},{"date":"2024-03-15","current":19.273234,"twenty":-62.625373,"median":21.079094,"eighty":92.888436,"marketCap":686932147},{"date":"2024-03-22","current":18.252911,"twenty":-62.625373,"median":20.685382,"eighty":92.180731,"marketCap":594379114},{"date":"2024-03-28","current":16.43241,"twenty":-62.625373,"median":20.685382,"eighty":92.180731,"marketCap":535097208},{"date":"2024-04-05","current":15.905424,"twenty":-62.625373,"median":20.920206,"eighty":92.416632,"marketCap":517936656},{"date":"2024-04-12","current":16.240779,"twenty":-62.625373,"median":20.920206,"eighty":92.416632,"marketCap":528857007},{"date":"2024-04-19","current":15.090989,"twenty":-62.614422,"median":20.920206,"eighty":92.416632,"marketCap":491415803},{"date":"2024-04-26","current":15.665884,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":510136405},{"date":"2024-05-03","current":19.258977,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":627140168},{"date":"2024-05-10","current":18.444542,"twenty":-62.608946,"median":20.685382,"eighty":92.180731,"marketCap":600619315},{"date":"2024-05-17","current":21.175293,"twenty":-62.608946,"median":20.99965,"eighty":92.180731,"marketCap":689542175},{"date":"2024-05-24","current":19.498516,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":634940419},{"date":"2024-05-31","current":19.857825,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":646640795},{"date":"2024-06-07","current":18.969224,"twenty":-62.608946,"median":21.155382,"eighty":92.180731,"marketCap":700537961},{"date":"2024-06-14","current":19.328729,"twenty":-62.614422,"median":21.175293,"eighty":92.416632,"marketCap":713814600},{"date":"2024-06-21","current":18.821192,"twenty":-62.619897,"median":21.206637,"eighty":92.652534,"marketCap":695071109},{"date":"2024-06-28","current":18.229064,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":673203704},{"date":"2024-07-05","current":18.778897,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":693509152},{"date":"2024-07-12","current":19.497909,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":720062430},{"date":"2024-07-15","current":19.15955,"twenty":-62.625373,"median":21.343907,"eighty":92.931232,"marketCap":707566770},{"date":"2024-08-02","current":16.452682,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":607601486},{"date":"2024-08-09","current":15.479902,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":571676463},{"date":"2024-08-16","current":16.114324,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":595105826},{"date":"2024-08-23","current":16.537272,"twenty":-62.752393,"median":21.693065,"eighty":94.949725,"marketCap":610725402},{"date":"2024-08-30","current":16.452682,"twenty":-62.597995,"median":21.693065,"eighty":94.949725,"marketCap":607601486},{"date":"2024-09-06","current":21.084909,"twenty":-62.169241,"median":21.745202,"eighty":94.949725,"marketCap":555326634},{"date":"2024-09-13","current":20.607064,"twenty":-61.727991,"median":21.775067,"eighty":94.949725,"marketCap":542741328},{"date":"2024-09-20","current":22.817097,"twenty":-61.526111,"median":21.801676,"eighty":94.949725,"marketCap":600948369},{"date":"2024-09-27","current":28.730428,"twenty":-61.311735,"median":22.138344,"eighty":94.949725,"marketCap":756691532},{"date":"2024-10-04","current":54.89244,"twenty":-61.193086,"median":22.742534,"eighty":94.949725,"marketCap":1445737045},{"date":"2024-10-11","current":48.441533,"twenty":-61.193086,"median":23.06519,"eighty":94.949725,"marketCap":1275835411},{"date":"2024-10-18","current":42.886585,"twenty":-60.979124,"median":23.303521,"eighty":94.949725,"marketCap":1129531227},{"date":"2024-10-25","current":43.045847,"twenty":-60.979124,"median":23.806665,"eighty":94.949725,"marketCap":1133725813},{"date":"2024-10-31","current":44.989613,"twenty":-60.979124,"median":23.939071,"eighty":94.949725,"marketCap":1184919993},{"date":"2024-11-08","current":51.447112,"twenty":-61.021916,"median":24.574622,"eighty":95.036249,"marketCap":1354995260},{"date":"2024-11-15","current":33.389266,"twenty":-61.021916,"median":25.527948,"eighty":95.036249,"marketCap":1029796397},{"date":"2024-11-22","current":33.934645,"twenty":-61.021916,"median":25.951648,"eighty":95.036249,"marketCap":1046617028},{"date":"2024-11-29","current":35.085999,"twenty":-60.590487,"median":26.057573,"eighty":95.036249,"marketCap":1082127249},{"date":"2024-12-06","current":37.267512,"twenty":-60.520319,"median":27.230756,"eighty":95.036249,"marketCap":1149409772},{"date":"2024-12-13","current":42.236513,"twenty":-60.520319,"median":27.712717,"eighty":95.036249,"marketCap":1302664409},{"date":"2024-12-20","current":42.842489,"twenty":-60.360637,"median":27.893452,"eighty":95.036249,"marketCap":1321353998},{"date":"2024-12-27","current":43.933245,"twenty":-59.926263,"median":28.134432,"eighty":95.036249,"marketCap":1354995260},{"date":"2025-01-03","current":40.479183,"twenty":-59.623897,"median":28.440888,"eighty":95.036249,"marketCap":1248464598},{"date":"2025-01-10","current":37.81289,"twenty":-59.117854,"median":28.808017,"eighty":95.122772,"marketCap":1166230403},{"date":"2025-01-17","current":37.81289,"twenty":-58.8403,"median":29.218843,"eighty":95.122772,"marketCap":1166230403},{"date":"2025-01-24","current":41.872928,"twenty":-58.181835,"median":29.339333,"eighty":95.122772,"marketCap":1291450655},{"date":"2025-01-31","current":44.236233,"twenty":-57.351905,"median":29.610436,"eighty":95.122772,"marketCap":1364340055},{"date":"2025-02-07","current":43.933245,"twenty":-56.617689,"median":30.273131,"eighty":95.122772,"marketCap":1354995260},{"date":"2025-02-14","current":51.32615,"twenty":-55.689027,"median":30.634602,"eighty":95.122772,"marketCap":1583008256},{"date":"2025-02-21","current":50.295991,"twenty":-55.202155,"median":30.845459,"eighty":95.122772,"marketCap":1551235953},{"date":"2025-02-28","current":44.660416,"twenty":-55.017433,"median":30.935826,"eighty":95.122772,"marketCap":1377422768},{"date":"2025-03-07","current":44.357428,"twenty":-54.245495,"median":31.628644,"eighty":95.209296,"marketCap":1368077973},{"date":"2025-03-14","current":42.478903,"twenty":-54.187303,"median":31.989379,"eighty":95.209296,"marketCap":1310140244},{"date":"2025-03-21","current":25.579542,"twenty":-54.187303,"median":32.29134,"eighty":95.209296,"marketCap":1553392355},{"date":"2025-03-28","current":26.272441,"twenty":-53.692306,"median":32.29134,"eighty":95.209296,"marketCap":1595470704},{"date":"2025-04-04","current":23.962776,"twenty":-52.80151,"median":32.29134,"eighty":95.209296,"marketCap":1455209543},{"date":"2025-04-11","current":19.343446,"twenty":-52.339987,"median":32.261218,"eighty":95.122772,"marketCap":1174687221},{"date":"2025-04-17","current":19.199092,"twenty":-51.255093,"median":32.261218,"eighty":95.122772,"marketCap":1165920899}],"updateTime":1745308398525}}}