US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hanover Insurance

166.92

-0.4100-0.25%

Post-market: 166.920.00000.00%16:04 EDT

Volume:297.38K

Turnover:49.67M

Market Cap:6.00B

PE:13.88

High:168.09

Open:167.45

Low:166.08

Close:167.33

Loading ...

Overview Company News Filings

Hanover partners with Hagerty to provide specialized insurance for classic cars

Are Investors Undervaluing The Hanover Insurance Group (THG) Right Now?

Morgan Stanley Remains a Hold on Hanover Insurance (THG)

Hanover Insurance, Hagerty to Provide Collector Car Protection

MT Newswires Live

Hanover Insurance Is Maintained at Market Perform by Keefe, Bruyette & Woods

The Hanover, Hagerty collaborate for collector car protection

the Hanover and Hagerty Collaborate to Provide Collector Car Protection

THOMSON REUTERS

The Hanover and Hagerty Collaborate to Provide Collector Car Protection

Hanover Insurance and MillerKnoll have been highlighted as Zacks Bull and Bear of the Day

Hanover Insurance Down Over 7%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk

4 P&C Insurance Stocks With Decent Dividend for a Steady Return

4 Stocks Trading Near 52-Week High With More Upside Potential

THG Completes Debt Refinancing to 2029

The Hanover appoints Lavey to newly created COO role

Hanover Insurance Appoints Richard Lavey as COO

Hanover Insurance Appoints Chief Operating Officer

MT Newswires Live

The Hanover appoints Richard Lavey as COO

The Hanover Appoints Richard W. Lavey Chief Operating Officer

RLI to Boost Transportation Insurance Business With TruckerCloud

Qatar Investment Authority Adjusts Stake in THG PLC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/THG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THG\",,,,,undefined,":{"symbol":"THG","market":"US","secType":"STK","nameCN":"Hanover Insurance","latestPrice":166.92,"timestamp":1750276800000,"preClose":167.33,"halted":0,"volume":297383,"hourTrading":{"tag":"盘后","latestPrice":166.92,"preClose":166.92,"latestTime":"16:04 EDT","volume":3381,"amount":564356.52,"timestamp":1750277052496},"delay":0,"floatShares":35582951,"shares":35916283,"eps":12.022426,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.41,"latestTime":"06-18 16:00:00 EDT","open":167.45,"high":168.09,"low":166.075,"amount":49668626.0092,"amplitude":0.012042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.022426,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":167.33,"dividendRate":0.020968,"preHourTrading":{"tag":"盘前","latestPrice":167.33,"preClose":167.23,"latestTime":"09:24 EDT","volume":2,"amount":334.66,"timestamp":1750253098756},"postHourTrading":{"tag":"盘后","latestPrice":166.92,"preClose":166.92,"latestTime":"16:04 EDT","volume":3381,"amount":564356.52,"timestamp":1750277052496},"volumeRatio":1.3849120713475316,"impliedVol":0.1765,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THG\",,,,,undefined,":{"symbol":"THG","floatShares":35582951,"roa":"2.44%","roe":"15.74%","lyrEps":11.866295,"volumeRatio":1.3849120713475316,"shares":35916283,"dividePrice":3.5,"high":168.09,"amplitude":0.012042,"preClose":167.33,"low":166.075,"week52Low":120.1,"pbRate":"1.97","psRate":"0.95","week52High":178.6799,"institutionHeld":0.8667,"latestPrice":166.92,"eps":12.022426,"divideRate":0.020968,"volume":297383,"delay":0,"ttmEps":12.022426,"open":167.45,"prevYearClose":154.66,"prevWeekClose":169.63,"prevMonthClose":175.98,"prevQuarterClose":173.95,"fiveDayClose":169.97,"twentyDayClose":169.25,"sixtyDayClose":172.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526779591","title":"Hanover partners with Hagerty to provide specialized insurance for classic cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2526779591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526779591?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:59","pubTimestamp":1744297159,"startTime":"0","endTime":"0","summary":"Hanover partners with Hagerty to provide specialized insurance for classic carsBy Isha  MaratheApril 10 -  - The Hanover Insurance Group has collaborated with managing general agent Hagerty to launch a specialized product for classic cars by combining total account protection from The Hanover with Hagerty's expertise in collector vehicle claims and valuation services.The product is called Hanover Collector Car, powered by Hagerty, and will be offered through The Hanover's independent agents in Michigan and Illinois. The company expects to expand this offering to more states in the future.\"We believe protecting customers' most precious assets with one carrier is critical in helping them gain true peace of mind,\" said Brad McCreedy, vice president of personal lines strategy at The Hanover.\"The Hanover's relationship with Hagerty allows us to strengthen our total account offerings and ease of doing business, with the outstanding claims experience our customers expect – backed by experts w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL6N3QO0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","THG","LU2065732104.USD"],"gpt_icon":0},{"id":"2526597887","title":"Are Investors Undervaluing The Hanover Insurance Group (THG) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597887","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597887?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292406,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.These figures are just a handful of the metrics value investors tend to look at, but they help show that The Hanover Insurance Group is likely being undervalued rig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-hanover-insurance-group-134006263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU2065732104.USD","THG","ISBC","BK4107"],"gpt_icon":0},{"id":"2526196565","title":"Morgan Stanley Remains a Hold on Hanover Insurance (THG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526196565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526196565?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:18","pubTimestamp":1744287532,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang maintained a Hold rating on Hanover Insurance (THG – Research Report) today and set a price target of $160.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-hanover-insurance-thg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-hanover-insurance-thg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THG","LU0320765646.SGD","LU0225283273.USD","LU0912757837.SGD","BK4534","BK4581","LU2347655156.SGD","LU0795875169.SGD","LU2271345857.HKD","BK4516","BK4504","LU1074936037.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU1720051017.SGD","BK4585","LU1732800096.USD","LU1720051108.HKD","LU2089283258.USD","LU2089284900.SGD","LU0006306889.USD","LU2028103732.USD","LU0098860793.USD","BK4588","LU0314104364.USD","LU1989772923.USD","BK4127","LU2023251221.USD","IE00BKVL7J92.USD","LU0795875086.SGD","LU1732799900.SGD","LU0158827948.USD","LU2111349929.HKD","LU2065732104.USD","LU2133065610.SGD","LU0158827781.USD","LU1989772840.SGD","LU1363072403.SGD","LU2357305700.SGD","LU0106831901.USD","LU0106261372.USD","BK4107","LU1162221912.USD","LU0267386448.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2526139634","title":"Hanover Insurance, Hagerty to Provide Collector Car Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139634?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:03","pubTimestamp":1744210981,"startTime":"0","endTime":"0","summary":"Hanover Insurance Group  said Wednesday it is partnering with Hagerty  to offer specialized insurance for classic cars.The company said the new product, Hanover Collector Car, powered by Hagerty, combines its total account protection with Hagerty's collector vehicle claims and valuation services.Hanover said the product is offered in Michigan and Illinois, with plan to expand it to additional states in the future.Price: 151.11, Change: -1.59, Percent Change: -1.04","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HGTY","LU2065732104.USD","THG","BK4173","BK4107"],"gpt_icon":0},{"id":"2526881396","title":"Hanover Insurance Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526881396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526881396?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:58","pubTimestamp":1744210680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/THG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 10:58 ET (14:58 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THG","BK4107","LU2065732104.USD"],"gpt_icon":0},{"id":"2526398558","title":"The Hanover, Hagerty collaborate for collector car protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398558?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:10","pubTimestamp":1744207858,"startTime":"0","endTime":"0","summary":"The Hanover Insurance Group (THG) announced a collaboration with Hagerty (HGTY) to provide specialized insurance for classic cars. The new product,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-hanover-hagerty-collaborate-for-collector-car-protection?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-hanover-hagerty-collaborate-for-collector-car-protection?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["THG","BK4173","HGTY","LU2065732104.USD","BK4107"],"gpt_icon":0},{"id":"2526367732","title":"the Hanover and Hagerty Collaborate to Provide Collector Car Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367732","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367732?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:02","pubTimestamp":1744207322,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA5JBMBS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["THG","BK4107","LU2065732104.USD"],"gpt_icon":0},{"id":"2526234398","title":"The Hanover and Hagerty Collaborate to Provide Collector Car Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2526234398","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526234398?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:02","pubTimestamp":1744207320,"startTime":"0","endTime":"0","summary":"WORCESTER, Mass., April 9, 2025 /PRNewswire/ -- The Hanover Insurance Group, Inc., a leading national insurance provider for individuals, families and businesses, today announced a collaboration with Hagerty  to provide specialized insurance for classic cars. The new product, Hanover Collector Car, powered by Hagerty, combines the total account protection The Hanover is known for with Hagerty's expertise in collector vehicle claims and valuation services.About Hagerty, Inc.Hagerty is an automotive enthusiast brand committed to saving driving and to fueling car culture for future generations. The company is a leading provider of specialty vehicle insurance, expert car valuation data and insights, live and digital car auction services, immersive events and automotive entertainment custom made for the 67 million Americans who self-describe as car enthusiasts. Hagerty also operates in Canada and the U.K. and is home to Hagerty Drivers Club, a community of over 850,000 who can't get enough ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hanover-hagerty-collaborate-collector-car-140200499.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanover-hagerty-collaborate-collector-car-140200499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HGTY","BK4107","BK4173","THG","LU2065732104.USD"],"gpt_icon":0},{"id":"2525415380","title":"Hanover Insurance and MillerKnoll have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525415380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525415380?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:36","pubTimestamp":1744029360,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 7, 2025 – Zacks Equity Research shares The Hanover Insurance Group, Inc. THG as the Bull of the Day and MillerKnoll, Inc. MLKN as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Tesla, Inc. TSLA and Lucid Group, Inc. LCID.Here is a synopsis of all four stocks.Looking for a place to hide out in this uncertainty?The Hanover Insurance Group, Inc. is a Zacks #1  which had a record 2024 and is expected to see further growth in 2025.The Hanover Insurance Group is the holding company for several property and casualty insurance companies. With a market cap of $6.2 billion, it is one of the largest insurance businesses in the United States.It offers standard and specialized insurance protection for small and mid-sized businesses as well as for homes, autos, and other personal items.Hanover's Perfect 5-Year Earnings Surprise Track Record Remains Intact in Q4 2024. Hanover is cheap. It trades with a forward price-to-earnings (P/E) ratio of just 11.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanover-insurance-millerknoll-highlighted-zacks-123600307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","LU2360106780.USD","LU1232071149.USD","TSLL","LU1861558580.USD","LU2360107168.USD","LU2602419157.SGD","LU2290526834.HKD","LU0077335932.USD","MLKN","LU0345769631.USD","BK4592","IE00BJLML261.HKD","LCID","LU0820561909.HKD","LU1778281490.HKD","LU1852331112.SGD","LU0097036916.USD","LU2326559502.SGD","LU1914381329.SGD","LU0823414478.USD","IE00BK4W5L77.USD","LU2750360641.GBP","LU2756315664.SGD","LU0466842654.USD","LU2471134879.HKD","BK4612","BK4107","LU0082616367.USD","LU2471134523.USD","BK4543","LU2471134952.CNY","LU1551013425.SGD","THG","TSYW.SI","IE00BK4W5M84.HKD","LU2750360997.AUD","LU2756315318.SGD","TSLA","SG9999015978.USD","LU2471134796.USD","LU0689472784.USD","BK4527","LU0345769128.USD","LU2249611893.SGD","LU0719512351.SGD","LU0345770993.USD","LU1066051225.USD","BK4516"],"gpt_icon":1},{"id":"2525175787","title":"Hanover Insurance Down Over 7%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525175787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525175787?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:01","pubTimestamp":1743782460,"startTime":"0","endTime":"0","summary":"Hanover Insurance Group, Inc.  is currently at $160.26, down $12.50 or 7.23%. --Would be lowest close since Feb. 24, 2025, when it closed at $159.05. --On pace for largest percent decrease since June 11, 2020, when it fell 8.44%. --Currently down two consecutive days; down 8.5% over this period. --Down 8.5% from its all-time closing high of $175.14 on April 2, 2025. --Up 23.21% from 52 weeks ago , when it closed at $130.07. --Up 32.62% from its 52-week closing low of $120.84 on June 14, 2024. --Traded as low as $160.25; lowest intraday level since Feb. 26, 2025, when it hit $159.81. --Down 7.24% at today's intraday low; largest intraday percent decrease since Oct. 20, 2022, when it fell as much as 7.58%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","THG","LU2065732104.USD"],"gpt_icon":0},{"id":"2524784816","title":"4 P&C Insurance Stocks With Decent Dividend for a Steady Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784816","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784816?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:49","pubTimestamp":1743774540,"startTime":"0","endTime":"0","summary":"The Zacks Property and Casualty Insurance industry is well-poised to benefit from better pricing, prudent underwriting, increased exposure, an improving rate environment and a solid capital position. With the ongoing economic expansion, insurers remain well-poised for growth. The buoyancy in the industry is further confirmed by its Zacks Industry Rank #40, which places it in the top 16% of more than 246 Zacks industries.However, industry players continue to grapple with issues like higher catastrophe events, both natural and man-made, which drag down underwriting profit.Per CoreLogic, the risk modelling and catastrophe data company, the initial estimate for insured losses from the Los Angeles, CA, wildfires is expected to be between $35 billion and $45 billion. Per Moody’s RMS Event Response, the insured losses for the January 2025 Los Angeles firestorm events are estimated in the range of $20-$30 billion.Despite these challenges surrounding the industry, the property and casualty (P&C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-p-c-insurance-stocks-134900185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAF","CINF","BK4523","TTM","BK4588","US6M.BOND","THG","US10Y.BOND","BK4099","FNF","US30Y.BOND","BK4107","US2Y.BOND","ROE","US5Y.BOND","BK4585","US12M.BOND","US3Y.BOND","US7Y.BOND","LU2065732104.USD"],"gpt_icon":0},{"id":"2524278465","title":"4 Stocks Trading Near 52-Week High With More Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278465?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774000,"startTime":"0","endTime":"0","summary":"We ran a screen to zero in on 52-week high stocks  that hold tremendous upside potential. The screen includes parameters to shortlist stocks with strong earnings growth expectations, sturdy value metrics and price momentum.Moreover, the screen filters stocks that are relatively undervalued compared to their peers in terms of earnings and sales, ensuring the continuation of their rally for some time.This is the ratio between the current price and the highest price at which the stock has traded in the past 52 weeks. A value greater than 0.8 implies the stock is trading within 20% of its 52-week high range.It ensures that the stock price has moved north over the past four weeks.This metric guarantees a continued upward price momentum for the stock over the past three months as well.This metric measures the amount an investor puts into a company to obtain one dollar of earnings. It narrows down the list of stocks to those that are undervalued compared to the industry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-trading-near-52-134000867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225284248.USD","TGI","BK4187","IE00B19Z4B17.USD","IE00B3T34201.USD","IE0031619046.USD","IE00B7SZL793.SGD","TAP","BK4196","IE00B66KJ199.SGD","BK4588","LU0225771236.USD","LU2065732104.USD","LU0321505439.SGD","LU0306806265.USD","LU0985481810.HKD","LU0321505868.SGD","THG","BK4107","BK4158","BK4585","FMS","LU0306807586.USD"],"gpt_icon":0},{"id":"2524278359","title":"THG Completes Debt Refinancing to 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278359?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:40","pubTimestamp":1743748800,"startTime":"0","endTime":"0","summary":"THG said it renegotiated several financing agreements, underlining its progress toward a neutral net cash, net debt position.The U.K. e-commerce company--known as The Hut Group--on Friday said it agreed to extend the maturity of a 445 million euros  loan to December 2029, and of an existing 150 million pounds  revolving credit facility to May 2029 from May 2026.The company also made a partial repayment on a 74 million pounds loan, it said.\"As a result of the proposed refinancing, net total leverage--excluding leases--decreases from 3.2x to 2.2x [3.2 times to 2.2 times] pre deal fees based on fiscal 2024 continuing adjusted Ebitda--excluding Ingenuity--of 92 million pounds,\" it said.Logistics business THG Ingenuity was spun off earlier in the year so as to increase shareholder value.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","THG","BK4107"],"gpt_icon":0},{"id":"2524220921","title":"The Hanover appoints Lavey to newly created COO role","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220921","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220921?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:27","pubTimestamp":1743748075,"startTime":"0","endTime":"0","summary":"The Hanover appoints Lavey to newly created COO roleBy Michael LoneyApril 4 -  - The Hanover has promoted Richard Lavey to the newly created role of chief operating officer.Worcester, Massachusetts-based The Hanover said Lavey in his new role will further develop business strategy and drive greater integration between the business and technology organisations.  Lavey will maintain his current responsibilities leading personal lines and core commercial, which includes the company's small and middle market businesses.He will also continue to lead the company's sales and distribution, corporate underwriting, marketing and risk solutions functions.Lavey has more than 35 years of experience in the insurance and technology industries.Before joining The Hanover in 2004, Lavey was vice president of strategic initiatives for The Hartford's property and casualty organisation and vice president of strategic marketing for The Hartford's select customer division.\"We are very pleased to have Dick as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QH0YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THG","LU2065732104.USD","BK4107"],"gpt_icon":0},{"id":"2524295126","title":"Hanover Insurance Appoints Richard Lavey as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295126","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295126?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:47","pubTimestamp":1743698857,"startTime":"0","endTime":"0","summary":"Hanover Insurance ( ($THG) ) has provided an announcement. On March 31, 2025, The Hanover Insurance Group appointed Richard W. Lavey as Executive V...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hanover-insurance-appoints-richard-lavey-as-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hanover-insurance-appoints-richard-lavey-as-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","LU1992135399.USD","BK4588","LU2272731600.USD","LU1992135472.HKD","LU2211815571.USD","COO","THG","LU2065732104.USD","BK4107","LU2272731782.SGD","BK4198","BK4585"],"gpt_icon":0},{"id":"2524293558","title":"Hanover Insurance Appoints Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293558","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293558?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:27","pubTimestamp":1743697634,"startTime":"0","endTime":"0","summary":"Hanover Insurance Group  said Thursday it appointed Richard Lavey to the newly created role of chief operating officer.Lavey will play an expanded role in business strategy, Hanover said, adding that he will maintain his current responsibilities, including leading personal lines and core commercial.Price: 175.56, Change: +0.42, Percent Change: +0.24","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["THG"],"gpt_icon":0},{"id":"2524298033","title":"The Hanover appoints Richard Lavey as COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298033","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298033?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:05","pubTimestamp":1743696357,"startTime":"0","endTime":"0","summary":"The Hanover (THG) Insurance Group announced it has appointed Richard W. Lavey to the newly created role of chief operating officer. In this positio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-hanover-appoints-richard-lavey-as-coo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-hanover-appoints-richard-lavey-as-coo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1992135472.HKD","LU2211815571.USD","LU2272731782.SGD","GB00BDT5M118.USD","BK4107","LU2065732104.USD","LU2272731600.USD","COO","BK4588","LU1992135399.USD","BK4198","THG"],"gpt_icon":0},{"id":"2524933262","title":"The Hanover Appoints Richard W. Lavey Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524933262","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524933262?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696000,"startTime":"0","endTime":"0","summary":"WORCESTER, Mass., April 3, 2025 /PRNewswire/ -- The Hanover Insurance Group, Inc.  today announced it has appointed Richard W. Lavey to the newly created role of chief operating officer.In this position, Lavey will play an expanded and leading role in the further development of our business strategy and drive even greater integration and collaboration between our business and technology organizations, enhancing our agent and customer value propositions and advancing our goal to deliver strong, sustainable profitable growth going forward.Lavey will maintain his current responsibilities leading personal lines and core commercial, which includes the company's small and middle market businesses.He will also continue to lead the company's sales and distribution, corporate underwriting, marketing and risk solutions functions.About The HanoverThe Hanover Insurance Group, Inc. is the holding company for several property and casualty insurance companies, which together constitute one of the lar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hanover-appoints-richard-w-lavey-160000079.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanover-appoints-richard-w-lavey-160000079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THG"],"gpt_icon":0},{"id":"2524264429","title":"RLI to Boost Transportation Insurance Business With TruckerCloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264429","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264429?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:01","pubTimestamp":1743685260,"startTime":"0","endTime":"0","summary":"Shares of this Zacks Rank #4  property and casualty insurer have gained 10.9% in the year-to-date period compared with the industry’s growth of 25.8%. Superior underwriting discipline and sound capital structure should help shares bounce back.Some better-ranked stocks from the property and casualty insurance industry are Heritage Insurance Holdings, Inc. HRTG, Palomar Holdings, Inc. PLMR and The Hanover Insurance Group, Inc. THG, each sporting a Zacks Rank #1  at present.You can see the complete list of today’s Zacks #1 Rank stocks here.Heritage Insurance has a s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rli-boost-transportation-insurance-business-130100315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THG","PLMR","LU2211815571.USD","SG9999004303.SGD","LU2065732104.USD","RLI","SGXZ23171101.USD","HRTG","BK4107"],"gpt_icon":0},{"id":"2524436258","title":"Qatar Investment Authority Adjusts Stake in THG PLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524436258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524436258?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:08","pubTimestamp":1743678521,"startTime":"0","endTime":"0","summary":"THG ( ($GB:THG) ) has issued an announcement. The Qatar Investment Authority has been diluted in its voting rights in THG PLC from 7.197% to 6.842%...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qatar-investment-authority-adjusts-stake-in-thg-plc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qatar-investment-authority-adjusts-stake-in-thg-plc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4220","BK4107","THG","LU2065732104.USD","THGPF"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THG\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"THG","amount":0.9,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"汉诺威保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"date":"2025-04-30","symbol":"THG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.9,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"THG","amount":0.9,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"汉诺威保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-04","symbol":"THG","fiscalQuarterEnding":"2024/12","expectedEps":3.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":5.32},{"date":"2024-12-13","symbol":"THG","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"汉诺威保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.41,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.46,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.46,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.46,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/THG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"THG","date":"2025-06-18","current":13.699274,"percent":0.542034,"low":-4805.574086,"twenty":9.927557,"median":13.370714,"eighty":17.634339,"high":138.598494,"avg":-210.328542,"sd":990.816851,"marketCap":6009871634},"quantilePoints":[{"date":"2020-06-19","current":14.820211,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3893269444},{"date":"2020-06-26","current":13.865562,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3642483007},{"date":"2020-07-02","current":14.277797,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3750777150},{"date":"2020-07-10","current":13.832293,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3633743480},{"date":"2020-07-17","current":14.240189,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3740897685},{"date":"2020-07-24","current":14.558406,"twenty":11.112132,"median":12.935061,"eighty":17.797903,"marketCap":3824493164},{"date":"2020-07-31","current":12.651329,"twenty":11.112132,"median":12.888101,"eighty":17.797903,"marketCap":3844738983},{"date":"2020-08-07","current":13.190265,"twenty":11.112132,"median":12.871307,"eighty":17.797903,"marketCap":4008521543},{"date":"2020-08-14","current":13.226277,"twenty":11.112132,"median":12.871307,"eighty":17.797903,"marketCap":4019465539},{"date":"2020-08-21","current":12.501101,"twenty":11.112132,"median":12.864047,"eighty":17.797903,"marketCap":3799084471},{"date":"2020-08-28","current":13.023635,"twenty":11.112132,"median":12.864047,"eighty":17.797903,"marketCap":3957882581},{"date":"2020-09-04","current":12.432836,"twenty":11.112132,"median":12.851691,"eighty":17.797903,"marketCap":3778338875},{"date":"2020-09-11","current":11.827143,"twenty":11.112132,"median":12.834792,"eighty":17.797903,"marketCap":3594268857},{"date":"2020-09-18","current":11.648414,"twenty":11.112132,"median":12.79696,"eighty":17.797903,"marketCap":3539953114},{"date":"2020-09-25","current":11.243792,"twenty":11.111794,"median":12.785246,"eighty":17.797903,"marketCap":3416988306},{"date":"2020-10-02","current":11.62235,"twenty":11.111794,"median":12.780985,"eighty":17.797903,"marketCap":3532032068},{"date":"2020-10-09","current":11.90782,"twenty":11.111794,"median":12.756825,"eighty":17.797903,"marketCap":3618786380},{"date":"2020-10-16","current":12.089031,"twenty":11.111794,"median":12.748247,"eighty":17.797903,"marketCap":3673856508},{"date":"2020-10-23","current":12.626459,"twenty":11.111794,"median":12.734929,"eighty":17.797903,"marketCap":3837180930},{"date":"2020-10-30","current":11.461048,"twenty":11.111794,"median":12.722992,"eighty":17.797903,"marketCap":3483012359},{"date":"2020-11-06","current":12.00858,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":3649407576},{"date":"2020-11-13","current":13.590076,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4130023958},{"date":"2020-11-20","current":13.805734,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4195562556},{"date":"2020-11-27","current":13.899186,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4223962615},{"date":"2020-12-04","current":14.020194,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4260737050},{"date":"2020-12-11","current":13.926742,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4232336991},{"date":"2020-12-18","current":14.026185,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4262557567},{"date":"2020-12-24","current":13.907573,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4226511338},{"date":"2020-12-31","current":14.008213,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4257096017},{"date":"2021-01-08","current":14.350871,"twenty":11.111794,"median":12.70375,"eighty":17.797903,"marketCap":4361229566},{"date":"2021-01-15","current":14.305343,"twenty":11.111794,"median":12.709688,"eighty":17.797903,"marketCap":4347393640},{"date":"2021-01-22","current":14.015402,"twenty":11.111794,"median":12.716535,"eighty":17.797903,"marketCap":4259280637},{"date":"2021-01-29","current":13.475058,"twenty":11.111794,"median":12.716535,"eighty":17.797903,"marketCap":4095070040},{"date":"2021-02-05","current":11.516688,"twenty":11.111794,"median":12.699385,"eighty":17.797903,"marketCap":4131036000},{"date":"2021-02-12","current":11.701377,"twenty":11.111794,"median":12.675477,"eighty":17.797903,"marketCap":4197284000},{"date":"2021-02-19","current":11.498422,"twenty":11.111794,"median":12.65576,"eighty":17.797903,"marketCap":4124484000},{"date":"2021-02-26","current":11.701381,"twenty":11.111794,"median":12.644565,"eighty":17.797903,"marketCap":4197285321},{"date":"2021-03-05","current":12.411478,"twenty":11.111789,"median":12.626357,"eighty":17.800057,"marketCap":4451997044},{"date":"2021-03-12","current":13.073897,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4689606694},{"date":"2021-03-19","current":13.325474,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4779847419},{"date":"2021-03-26","current":13.297597,"twenty":11.111799,"median":12.626459,"eighty":17.795749,"marketCap":4769848141},{"date":"2021-04-01","current":13.226601,"twenty":11.111799,"median":12.626459,"eighty":17.795749,"marketCap":4744381787},{"date":"2021-04-09","current":13.667792,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4902636988},{"date":"2021-04-16","current":13.600853,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4878625854},{"date":"2021-04-23","current":13.64345,"twenty":11.111794,"median":12.626408,"eighty":17.797903,"marketCap":4893905667},{"date":"2021-04-30","current":10.103567,"twenty":11.107958,"median":12.618994,"eighty":17.797903,"marketCap":4964893046},{"date":"2021-05-07","current":10.342441,"twenty":11.086852,"median":12.602892,"eighty":17.797903,"marketCap":5082275739},{"date":"2021-05-14","current":10.431563,"twenty":11.070142,"median":12.5751,"eighty":17.797903,"marketCap":5126069894},{"date":"2021-05-21","current":10.243824,"twenty":11.058415,"median":12.550156,"eighty":17.797903,"marketCap":5033814995},{"date":"2021-05-28","current":10.189767,"twenty":11.041828,"median":12.541419,"eighty":17.797903,"marketCap":5007251327},{"date":"2021-06-04","current":10.187575,"twenty":11.028608,"median":12.532811,"eighty":17.797903,"marketCap":5006174422},{"date":"2021-06-11","current":10.214604,"twenty":11.010411,"median":12.518656,"eighty":17.797903,"marketCap":5019456255},{"date":"2021-06-18","current":9.484102,"twenty":10.976633,"median":12.506898,"eighty":17.797903,"marketCap":4660487775},{"date":"2021-06-25","current":10.09261,"twenty":10.940989,"median":12.496657,"eighty":17.797903,"marketCap":4959508519},{"date":"2021-07-02","current":9.942127,"twenty":10.902409,"median":12.483394,"eighty":17.797903,"marketCap":4885561012},{"date":"2021-07-09","current":10.053163,"twenty":10.872432,"median":12.467399,"eighty":17.797903,"marketCap":4940124221},{"date":"2021-07-16","current":9.999106,"twenty":10.836767,"median":12.451718,"eighty":17.797903,"marketCap":4913560554},{"date":"2021-07-23","current":9.682799,"twenty":10.81157,"median":12.445046,"eighty":17.797903,"marketCap":4758127202},{"date":"2021-07-30","current":9.613885,"twenty":10.789807,"median":12.441562,"eighty":17.797903,"marketCap":4852127937},{"date":"2021-08-06","current":9.732025,"twenty":10.758685,"median":12.441562,"eighty":17.797903,"marketCap":4911753056},{"date":"2021-08-13","current":9.981746,"twenty":10.748185,"median":12.441562,"eighty":17.797903,"marketCap":5037786990},{"date":"2021-08-20","current":9.985283,"twenty":10.748185,"median":12.441562,"eighty":17.797903,"marketCap":5039572173},{"date":"2021-08-27","current":10.070174,"twenty":10.748185,"median":12.441562,"eighty":17.797903,"marketCap":5082416570},{"date":"2021-09-03","current":9.871388,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4982089274},{"date":"2021-09-10","current":9.54951,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4819637603},{"date":"2021-09-17","current":9.248855,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4667897031},{"date":"2021-09-24","current":9.415807,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4752157678},{"date":"2021-10-01","current":9.31889,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4703243658},{"date":"2021-10-08","current":9.637938,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4864267183},{"date":"2021-10-15","current":9.503527,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4796430221},{"date":"2021-10-22","current":9.385388,"twenty":10.747225,"median":12.440993,"eighty":17.795749,"marketCap":4736805102},{"date":"2021-10-29","current":10.679158,"twenty":10.754258,"median":12.440993,"eighty":17.795749,"marketCap":4483110492},{"date":"2021-11-05","current":10.651189,"twenty":10.760868,"median":12.440993,"eighty":17.795749,"marketCap":4471369012},{"date":"2021-11-12","current":10.772389,"twenty":10.766494,"median":12.440993,"eighty":17.795749,"marketCap":4522248758},{"date":"2021-11-19","current":10.680853,"twenty":10.772372,"median":12.440993,"eighty":17.795749,"marketCap":4483822096},{"date":"2021-11-26","current":10.646951,"twenty":10.795712,"median":12.440993,"eighty":17.795749,"marketCap":4469590000},{"date":"2021-12-03","current":10.738487,"twenty":10.789877,"median":12.440993,"eighty":17.795749,"marketCap":4508016661},{"date":"2021-12-10","current":11.23939,"twenty":10.789877,"median":12.440993,"eighty":17.795749,"marketCap":4718295891},{"date":"2021-12-17","current":10.84104,"twenty":10.789877,"median":12.440993,"eighty":17.795749,"marketCap":4551068754},{"date":"2021-12-23","current":10.824089,"twenty":10.771372,"median":12.440993,"eighty":17.795749,"marketCap":4543952705},{"date":"2021-12-31","current":11.108019,"twenty":10.771372,"median":12.440993,"eighty":17.795749,"marketCap":4663146516},{"date":"2022-01-07","current":11.574173,"twenty":10.77188,"median":12.440906,"eighty":17.793595,"marketCap":4858837847},{"date":"2022-01-14","current":11.787756,"twenty":10.789946,"median":12.440906,"eighty":17.793595,"marketCap":4948500057},{"date":"2022-01-21","current":11.28431,"twenty":10.80402,"median":12.440906,"eighty":17.793595,"marketCap":4737153419},{"date":"2022-01-28","current":11.525015,"twenty":10.841013,"median":12.440906,"eighty":17.793595,"marketCap":4838201307},{"date":"2022-02-04","current":11.942142,"twenty":10.880376,"median":12.440906,"eighty":17.793595,"marketCap":5000175000},{"date":"2022-02-11","current":11.866683,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":4968580000},{"date":"2022-02-18","current":11.852269,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":4962545000},{"date":"2022-02-25","current":11.982744,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":5017174876},{"date":"2022-03-04","current":12.147971,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":5086355267},{"date":"2022-03-11","current":11.818365,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":4948349255},{"date":"2022-03-18","current":12.307266,"twenty":10.898002,"median":12.440906,"eighty":17.793595,"marketCap":5153052261},{"date":"2022-03-25","current":12.725565,"twenty":10.898002,"median":12.444142,"eighty":17.793595,"marketCap":5328193994},{"date":"2022-04-01","current":13.090827,"twenty":10.898002,"median":12.449366,"eighty":17.793595,"marketCap":5481129273},{"date":"2022-04-08","current":12.940475,"twenty":10.90098,"median":12.464119,"eighty":17.793595,"marketCap":5418176844},{"date":"2022-04-14","current":12.79437,"twenty":10.924142,"median":12.470038,"eighty":17.793595,"marketCap":5357002733},{"date":"2022-04-22","current":12.885261,"twenty":10.988037,"median":12.496657,"eighty":17.793595,"marketCap":5395058721},{"date":"2022-04-29","current":12.47158,"twenty":11.01055,"median":12.506898,"eighty":17.793595,"marketCap":5221850626},{"date":"2022-05-06","current":12.366538,"twenty":11.042563,"median":12.510011,"eighty":17.793595,"marketCap":5327504522},{"date":"2022-05-13","current":11.730408,"twenty":11.066131,"median":12.510011,"eighty":17.793595,"marketCap":5053459597},{"date":"2022-05-20","current":11.691579,"twenty":11.090958,"median":12.510011,"eighty":17.793595,"marketCap":5036732180},{"date":"2022-05-27","current":12.245921,"twenty":11.105095,"median":12.510011,"eighty":17.793595,"marketCap":5275542757},{"date":"2022-06-03","current":12.03195,"twenty":11.117587,"median":12.510011,"eighty":17.793595,"marketCap":5183364010},{"date":"2022-06-10","current":11.690753,"twenty":11.130273,"median":12.510011,"eighty":17.793595,"marketCap":5036376277},{"date":"2022-06-17","current":11.360295,"twenty":11.15306,"median":12.510011,"eighty":17.793595,"marketCap":4894015277},{"date":"2022-06-24","current":12.22692,"twenty":11.194537,"median":12.510284,"eighty":17.795749,"marketCap":5267357000},{"date":"2022-07-01","current":12.23766,"twenty":11.243726,"median":12.510284,"eighty":17.795749,"marketCap":5271983732},{"date":"2022-07-08","current":12.050951,"twenty":11.260643,"median":12.510284,"eighty":17.795749,"marketCap":5191549767},{"date":"2022-07-15","current":11.30577,"twenty":11.303649,"median":12.510284,"eighty":17.795749,"marketCap":4870525712},{"date":"2022-07-22","current":11.415647,"twenty":11.322915,"median":12.510284,"eighty":17.795749,"marketCap":4917860745},{"date":"2022-07-29","current":11.274377,"twenty":11.325837,"median":12.510284,"eighty":17.795749,"marketCap":4857001417},{"date":"2022-08-05","current":13.909312,"twenty":11.322915,"median":12.517265,"eighty":17.795749,"marketCap":4519135331},{"date":"2022-08-12","current":14.788926,"twenty":11.322915,"median":12.517265,"eighty":17.787132,"marketCap":4804922000},{"date":"2022-08-19","current":14.954539,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4858729714},{"date":"2022-08-26","current":14.641958,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4757172108},{"date":"2022-09-02","current":14.142925,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4595036279},{"date":"2022-09-09","current":14.536667,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4722963229},{"date":"2022-09-16","current":14.908474,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4843763330},{"date":"2022-09-23","current":14.49828,"twenty":11.322915,"median":12.517265,"eighty":17.773309,"marketCap":4710491243},{"date":"2022-09-30","current":14.054086,"twenty":11.322915,"median":12.517265,"eighty":17.760385,"marketCap":4566172538},{"date":"2022-10-07","current":14.582732,"twenty":11.322915,"median":12.517265,"eighty":17.760385,"marketCap":4737929614},{"date":"2022-10-14","current":15.308798,"twenty":11.322915,"median":12.517265,"eighty":17.746203,"marketCap":4973828335},{"date":"2022-10-21","current":14.624409,"twenty":11.322915,"median":12.517265,"eighty":17.716045,"marketCap":4751470628},{"date":"2022-10-28","current":15.924089,"twenty":11.322915,"median":12.517265,"eighty":17.606593,"marketCap":5173736467},{"date":"2022-11-04","current":17.632112,"twenty":11.322915,"median":12.517265,"eighty":16.871846,"marketCap":5132707769},{"date":"2022-11-11","current":17.123904,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":4984768572},{"date":"2022-11-18","current":17.413436,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":5069051239},{"date":"2022-11-25","current":18.015711,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":5244373413},{"date":"2022-12-02","current":17.834906,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":5191741198},{"date":"2022-12-09","current":17.021286,"twenty":11.322915,"median":12.517265,"eighty":16.638969,"marketCap":4954896234},{"date":"2022-12-16","current":16.356707,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4761437284},{"date":"2022-12-23","current":16.784285,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4885905358},{"date":"2022-12-30","current":16.508191,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4805534544},{"date":"2023-01-06","current":16.900342,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4919689550},{"date":"2023-01-13","current":16.664563,"twenty":11.322915,"median":12.517265,"eighty":16.357134,"marketCap":4851054297},{"date":"2023-01-20","current":15.824066,"twenty":11.322915,"median":12.517265,"eighty":16.056711,"marketCap":4606385625},{"date":"2023-01-27","current":16.263861,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4734409930},{"date":"2023-02-03","current":43.655798,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":5064072516},{"date":"2023-02-10","current":43.784558,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":5079008685},{"date":"2023-02-17","current":43.852003,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":5086832393},{"date":"2023-02-24","current":42.768902,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4961192618},{"date":"2023-03-03","current":42.151954,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4889626684},{"date":"2023-03-10","current":39.782384,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4614756532},{"date":"2023-03-17","current":37.314593,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4328492798},{"date":"2023-03-24","current":37.977865,"twenty":11.322915,"median":12.517265,"eighty":16.01686,"marketCap":4405432327},{"date":"2023-03-31","current":39.569899,"twenty":11.323281,"median":12.517715,"eighty":16.053392,"marketCap":4590108279},{"date":"2023-04-06","current":39.265041,"twenty":11.323281,"median":12.517715,"eighty":16.053392,"marketCap":4554744799},{"date":"2023-04-14","current":39.495994,"twenty":11.32255,"median":12.515384,"eighty":15.966467,"marketCap":4581535314},{"date":"2023-04-21","current":38.3905,"twenty":11.32255,"median":12.515384,"eighty":15.966467,"marketCap":4453298048},{"date":"2023-04-28","current":36.662974,"twenty":11.32255,"median":12.515384,"eighty":15.966467,"marketCap":4252904994},{"date":"2023-05-05","current":-4670.211392,"twenty":11.302588,"median":12.506898,"eighty":15.87699,"marketCap":4203190253},{"date":"2023-05-12","current":-4740.076008,"twenty":11.268684,"median":12.491862,"eighty":15.487979,"marketCap":4266068407},{"date":"2023-05-19","current":-4744.442547,"twenty":11.243694,"median":12.470038,"eighty":15.317226,"marketCap":4269998292},{"date":"2023-05-26","current":-4440.769642,"twenty":11.18577,"median":12.458853,"eighty":15.22949,"marketCap":3996692678},{"date":"2023-06-02","current":-4453.075342,"twenty":11.151599,"median":12.449366,"eighty":15.131647,"marketCap":4007767808},{"date":"2023-06-09","current":-4536.833489,"twenty":11.129938,"median":12.444142,"eighty":15.081935,"marketCap":4083150140},{"date":"2023-06-16","current":-4518.176461,"twenty":11.114686,"median":12.439526,"eighty":15.013285,"marketCap":4066358815},{"date":"2023-06-23","current":-4458.632754,"twenty":11.103947,"median":12.43235,"eighty":14.944477,"marketCap":4012769479},{"date":"2023-06-30","current":-4445.136181,"twenty":11.091916,"median":12.416904,"eighty":14.88964,"marketCap":4000622563},{"date":"2023-07-07","current":-4467.365831,"twenty":11.073429,"median":12.409946,"eighty":14.875449,"marketCap":4020629248},{"date":"2023-07-14","current":-4397.898173,"twenty":11.049666,"median":12.396037,"eighty":14.8489,"marketCap":3958108356},{"date":"2023-07-21","current":-4464.587126,"twenty":11.019874,"median":12.386905,"eighty":14.820732,"marketCap":4018128413},{"date":"2023-07-28","current":-4504.28293,"twenty":10.929319,"median":12.369881,"eighty":14.790023,"marketCap":4053854637},{"date":"2023-08-04","current":-42.936853,"twenty":10.824089,"median":12.353174,"eighty":14.773829,"marketCap":3984540000},{"date":"2023-08-11","current":-42.592575,"twenty":10.769846,"median":12.343333,"eighty":14.731893,"marketCap":3952590991},{"date":"2023-08-18","current":-41.12081,"twenty":10.728316,"median":12.333431,"eighty":14.7135,"marketCap":3816011185},{"date":"2023-08-25","current":-40.261638,"twenty":10.70628,"median":12.319216,"eighty":14.701603,"marketCap":3736280042},{"date":"2023-09-01","current":-41.116957,"twenty":10.651189,"median":12.307504,"eighty":14.671571,"marketCap":3815653646},{"date":"2023-09-08","current":-41.093841,"twenty":10.565586,"median":12.30194,"eighty":14.656763,"marketCap":3813508414},{"date":"2023-09-15","current":-42.785215,"twenty":10.342441,"median":12.290528,"eighty":14.641958,"marketCap":3970467929},{"date":"2023-09-22","current":-43.478717,"twenty":10.249668,"median":12.274979,"eighty":14.600666,"marketCap":4034824906},{"date":"2023-09-29","current":-42.781362,"twenty":10.214604,"median":12.261649,"eighty":14.583829,"marketCap":3970110391},{"date":"2023-10-06","current":-42.95859,"twenty":10.189767,"median":12.249166,"eighty":14.566152,"marketCap":3986557174},{"date":"2023-10-13","current":-43.062616,"twenty":10.164199,"median":12.245921,"eighty":14.533377,"marketCap":3996210720},{"date":"2023-10-20","current":-45.008274,"twenty":10.124021,"median":12.231123,"eighty":14.515012,"marketCap":4176767794},{"date":"2023-10-27","current":-45.096888,"twenty":10.096993,"median":12.224036,"eighty":14.493893,"marketCap":4184991185},{"date":"2023-11-03","current":-49.253391,"twenty":10.056523,"median":12.206983,"eighty":14.468461,"marketCap":4171762251},{"date":"2023-11-10","current":-47.876059,"twenty":10.028242,"median":12.184247,"eighty":14.449514,"marketCap":4055102164},{"date":"2023-11-17","current":-50.489629,"twenty":10.001736,"median":12.166337,"eighty":14.420026,"marketCap":4276471618},{"date":"2023-11-24","current":-51.363635,"twenty":9.989527,"median":12.145699,"eighty":14.369093,"marketCap":4350499852},{"date":"2023-12-01","current":-52.48253,"twenty":9.961704,"median":12.133656,"eighty":14.348834,"marketCap":4445270297},{"date":"2023-12-08","current":-53.559203,"twenty":9.936569,"median":12.115839,"eighty":14.307632,"marketCap":4536464499},{"date":"2023-12-15","current":-52.35164,"twenty":9.901219,"median":12.091109,"eighty":14.255588,"marketCap":4434183943},{"date":"2023-12-22","current":-50.865409,"twenty":9.869587,"median":12.081931,"eighty":14.21723,"marketCap":4308300183},{"date":"2023-12-29","current":-51.401635,"twenty":9.826714,"median":12.073561,"eighty":14.197456,"marketCap":4353718471},{"date":"2024-01-05","current":-52.051861,"twenty":9.794273,"median":12.060599,"eighty":14.157841,"marketCap":4408792616},{"date":"2024-01-12","current":-51.790082,"twenty":9.73344,"median":12.051697,"eighty":14.103391,"marketCap":4386619909},{"date":"2024-01-19","current":-52.854088,"twenty":9.657231,"median":12.039376,"eighty":14.037634,"marketCap":4476741237},{"date":"2024-01-26","current":-55.264991,"twenty":9.589626,"median":12.033224,"eighty":14.013964,"marketCap":4680944724},{"date":"2024-02-02","current":133.111216,"twenty":9.565922,"median":12.030237,"eighty":14.007517,"marketCap":4698825940},{"date":"2024-02-09","current":132.736369,"twenty":9.565922,"median":12.030237,"eighty":14.035344,"marketCap":4685593840},{"date":"2024-02-16","current":138.369206,"twenty":9.565922,"median":12.030237,"eighty":14.103391,"marketCap":4884432962},{"date":"2024-02-23","current":136.302482,"twenty":9.565922,"median":12.030237,"eighty":14.141828,"marketCap":4811477601},{"date":"2024-03-01","current":133.410404,"twenty":9.567478,"median":12.030298,"eighty":14.197456,"marketCap":4709387264},{"date":"2024-03-08","current":133.085681,"twenty":9.567478,"median":12.030298,"eighty":14.232089,"marketCap":4697924543},{"date":"2024-03-15","current":131.167786,"twenty":9.567478,"median":12.030298,"eighty":14.272521,"marketCap":4630222847},{"date":"2024-03-22","current":129.402105,"twenty":9.567478,"median":12.033583,"eighty":14.331351,"marketCap":4567894302},{"date":"2024-03-28","current":137.957258,"twenty":9.567478,"median":12.039376,"eighty":14.352586,"marketCap":4869891207},{"date":"2024-04-05","current":132.796838,"twenty":9.565922,"median":12.053948,"eighty":14.403303,"marketCap":4687728388},{"date":"2024-04-12","current":130.465998,"twenty":9.565922,"median":12.071789,"eighty":14.445924,"marketCap":4605449719},{"date":"2024-04-19","current":129.478698,"twenty":9.565922,"median":12.071789,"eighty":14.485338,"marketCap":4570598055},{"date":"2024-04-26","current":133.692532,"twenty":9.567478,"median":12.073561,"eighty":14.523287,"marketCap":4719346392},{"date":"2024-05-03","current":28.840747,"twenty":9.567478,"median":12.081518,"eighty":14.551904,"marketCap":4695273594},{"date":"2024-05-10","current":29.997347,"twenty":9.567478,"median":12.11126,"eighty":14.584951,"marketCap":4883568073},{"date":"2024-05-17","current":30.132023,"twenty":9.567478,"median":12.136978,"eighty":14.637782,"marketCap":4905493270},{"date":"2024-05-24","current":29.39241,"twenty":9.567478,"median":12.147971,"eighty":14.673969,"marketCap":4785084400},{"date":"2024-05-31","current":29.127475,"twenty":9.567478,"median":12.179637,"eighty":14.713616,"marketCap":4741952865},{"date":"2024-06-07","current":28.555655,"twenty":9.567478,"median":12.206983,"eighty":14.740657,"marketCap":4648860635},{"date":"2024-06-14","current":26.679027,"twenty":9.567478,"median":12.224036,"eighty":14.805816,"marketCap":4343345594},{"date":"2024-06-21","current":27.312665,"twenty":9.565922,"median":12.23713,"eighty":14.851454,"marketCap":4446501849},{"date":"2024-06-28","current":27.694614,"twenty":9.565922,"median":12.247015,"eighty":14.926023,"marketCap":4508683146},{"date":"2024-07-05","current":27.361236,"twenty":9.565922,"median":12.255242,"eighty":15.046229,"marketCap":4454409297},{"date":"2024-07-12","current":27.963965,"twenty":9.565922,"median":12.273399,"eighty":15.214753,"marketCap":4552533540},{"date":"2024-07-19","current":29.68384,"twenty":9.565922,"median":12.286041,"eighty":15.442468,"marketCap":4832529089},{"date":"2024-07-26","current":29.710333,"twenty":9.565922,"median":12.305478,"eighty":15.796701,"marketCap":4836842243},{"date":"2024-08-02","current":18.267846,"twenty":9.565922,"median":12.314509,"eighty":16.039001,"marketCap":4977987963},{"date":"2024-08-09","current":17.554774,"twenty":9.565922,"median":12.324859,"eighty":16.275589,"marketCap":4783675869},{"date":"2024-08-16","current":17.799067,"twenty":9.565922,"median":12.333431,"eighty":16.357561,"marketCap":4850245753},{"date":"2024-08-23","current":18.129193,"twenty":9.565922,"median":12.333431,"eighty":16.48327,"marketCap":4940205056},{"date":"2024-08-30","current":19.410081,"twenty":9.565922,"median":12.343676,"eighty":16.558768,"marketCap":5289247149},{"date":"2024-09-06","current":19.221249,"twenty":9.565922,"median":12.343676,"eighty":16.625226,"marketCap":5237790428},{"date":"2024-09-13","current":19.307082,"twenty":9.565922,"median":12.347185,"eighty":16.760585,"marketCap":5261179847},{"date":"2024-09-20","current":19.392915,"twenty":9.565922,"median":12.356418,"eighty":16.899609,"marketCap":5284569266},{"date":"2024-09-27","current":19.40612,"twenty":9.565922,"median":12.356418,"eighty":17.131723,"marketCap":5288167638},{"date":"2024-10-04","current":19.679464,"twenty":9.565922,"median":12.356418,"eighty":17.265616,"marketCap":5362653940},{"date":"2024-10-11","current":19.498555,"twenty":9.565922,"median":12.356418,"eighty":17.333049,"marketCap":5313356242},{"date":"2024-10-18","current":20.495535,"twenty":9.565922,"median":12.356418,"eighty":17.461835,"marketCap":5585033336},{"date":"2024-10-25","current":19.519683,"twenty":9.565922,"median":12.356418,"eighty":17.599371,"marketCap":5319113638},{"date":"2024-11-01","current":14.561018,"twenty":9.565922,"median":12.372138,"eighty":17.630906,"marketCap":5329332612},{"date":"2024-11-08","current":15.714873,"twenty":9.565922,"median":12.394496,"eighty":17.630906,"marketCap":5751643486},{"date":"2024-11-15","current":16.094897,"twenty":9.565922,"median":12.417011,"eighty":17.630906,"marketCap":5890732221},{"date":"2024-11-22","current":16.106711,"twenty":9.565922,"median":12.434794,"eighty":17.630906,"marketCap":5895056223},{"date":"2024-11-29","current":16.245528,"twenty":9.565922,"median":12.443112,"eighty":17.630906,"marketCap":5945863248},{"date":"2024-12-06","current":15.84286,"twenty":9.565922,"median":12.458853,"eighty":17.630906,"marketCap":5798486842},{"date":"2024-12-13","current":15.177326,"twenty":9.565922,"median":12.500784,"eighty":17.630906,"marketCap":5554901390},{"date":"2024-12-20","current":15.154682,"twenty":9.565922,"median":12.535528,"eighty":17.630906,"marketCap":5546613719},{"date":"2024-12-27","current":15.194063,"twenty":9.565922,"median":12.553926,"eighty":17.630906,"marketCap":5561027059},{"date":"2025-01-03","current":15.082812,"twenty":9.565922,"median":12.604343,"eighty":17.630906,"marketCap":5520309373},{"date":"2025-01-10","current":14.48521,"twenty":9.564366,"median":12.647604,"eighty":17.632112,"marketCap":5301586932},{"date":"2025-01-17","current":15.386044,"twenty":9.564366,"median":12.700931,"eighty":17.632112,"marketCap":5631292094},{"date":"2025-01-24","current":15.127116,"twenty":9.564366,"median":12.740005,"eighty":17.632112,"marketCap":5536524381},{"date":"2025-01-31","current":15.071983,"twenty":9.564366,"median":12.780365,"eighty":17.632112,"marketCap":5516345704},{"date":"2025-02-07","current":13.965038,"twenty":9.564366,"median":12.79437,"eighty":17.632112,"marketCap":5949106250},{"date":"2025-02-14","current":13.75865,"twenty":9.564366,"median":12.822402,"eighty":17.632112,"marketCap":5861184873},{"date":"2025-02-21","current":13.243525,"twenty":9.564366,"median":12.883562,"eighty":17.632112,"marketCap":5641741766},{"date":"2025-02-28","current":14.38159,"twenty":9.564366,"median":12.918135,"eighty":17.632112,"marketCap":6126557470},{"date":"2025-03-07","current":14.031601,"twenty":9.562385,"median":12.989318,"eighty":17.634339,"marketCap":5977462217},{"date":"2025-03-14","current":14.284605,"twenty":9.584032,"median":13.039648,"eighty":17.634339,"marketCap":6085241918},{"date":"2025-03-21","current":14.34111,"twenty":9.653372,"median":13.098047,"eighty":17.634339,"marketCap":6109312718},{"date":"2025-03-28","current":14.604419,"twenty":9.737684,"median":13.143528,"eighty":17.634339,"marketCap":6221482312},{"date":"2025-04-04","current":13.336271,"twenty":9.804354,"median":13.188403,"eighty":17.634339,"marketCap":5681251646},{"date":"2025-04-11","current":13.205988,"twenty":9.84592,"median":13.205988,"eighty":17.632112,"marketCap":5625750964},{"date":"2025-04-17","current":13.677208,"twenty":9.877112,"median":13.243525,"eighty":17.632112,"marketCap":5826490444},{"date":"2025-04-25","current":13.677208,"twenty":9.911428,"median":13.308269,"eighty":17.634339,"marketCap":5826490444},{"date":"2025-05-02","current":13.945702,"twenty":9.927557,"median":13.315183,"eighty":17.634339,"marketCap":6117979646},{"date":"2025-05-09","current":13.64524,"twenty":9.927557,"median":13.315183,"eighty":17.634339,"marketCap":5986166887},{"date":"2025-05-16","current":13.784419,"twenty":9.927557,"median":13.33405,"eighty":17.634339,"marketCap":6047224568},{"date":"2025-05-23","current":13.671439,"twenty":9.927557,"median":13.370714,"eighty":17.634339,"marketCap":5997660098},{"date":"2025-05-30","current":14.259264,"twenty":9.927557,"median":13.370714,"eighty":17.634339,"marketCap":6255539010},{"date":"2025-06-06","current":14.106167,"twenty":9.927557,"median":13.370714,"eighty":17.634339,"marketCap":6188375560},{"date":"2025-06-13","current":14.067688,"twenty":9.927557,"median":13.370714,"eighty":17.634339,"marketCap":6171494907},{"date":"2025-06-18","current":13.699274,"twenty":9.927557,"median":13.370714,"eighty":17.634339,"marketCap":6009871634}],"updateTime":1750343145487}}}