US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Terex

45.39

+0.51001.14%

Pre-market: 46.000.6200+1.37%07:45 EDT

Volume:918.28K

Turnover:41.94M

Market Cap:2.98B

PE:12.36

High:46.30

Open:44.84

Low:44.74

Close:44.88

Loading ...

Overview Company News Filings

UBS Lowers Price Target on Terex to $49 From $51, Keeps Neutral Rating

MT Newswires Live

International Markets and Terex (TEX): A Deep Dive for Investors

Morgan Stanley Sticks to Their Sell Rating for Terex (TEX)

Terex price target lowered to $52 from $60 at Barclays

Terex Corporation’s Financial Health at Risk Amid Rising International Tariffs

Terex Corporation’s Earnings Call Reveals Optimism Amid Challenges

Stock Track | Terex (TEX) Stock Plummets 5.07% on Disappointing Q4 Earnings and Weak 2025 Outlook

Terex Q4 Earnings & Revenues Top Estimates, Decline Y/Y on Low Volumes

Terex (TEX) Gets a Buy from Truist Financial

Terex Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Terex Faces Sell Rating Amid Margin Declines and Uncertain Outlook

KeyBanc Sticks to Its Hold Rating for Terex (TEX)

Terex Corp (TEX) Q4 2024 Earnings Call Highlights: Strong Full-Year Performance Amid Market ...

Q4 2024 Terex Corp Earnings Call

Thomson Reuters StreetEvents

Terex Corporation Reports 2024 Financial Performance

BRIEF-Terex Corp Board Of Directors Declared A Quarterly Dividend Of $0.17 Per Share

Terex Maintains Quarterly Dividend at $0.17 Per Share, Payable March 19 to Shareholders of Record on March 7

MT Newswires Live

Terex Corp: Board of Directors Declared a Quarterly Dividend of $0.17 per Share

THOMSON REUTERS

Press Release: Terex Announces Quarterly Dividend

Stock Track | Terex Plummets 5% as Q4 Earnings Miss Overshadows Upbeat 2025 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TEX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEX\",,,,,undefined,":{"symbol":"TEX","market":"US","secType":"STK","nameCN":"Terex","latestPrice":45.39,"timestamp":1750276800000,"preClose":44.88,"halted":0,"volume":918281,"hourTrading":{"tag":"盘前","latestPrice":46,"preClose":45.38,"latestTime":"07:45 EDT","volume":1,"amount":46,"timestamp":1750419922140},"delay":0,"floatShares":63918409,"shares":65600000,"eps":3.673273,"marketStatus":"Pre-Mkt","change":0.51,"latestTime":"06-20 09:11:42 EDT","open":44.84,"high":46.3,"low":44.74,"amount":41936455.241954,"amplitude":0.034759,"askPrice":47,"askSize":1,"bidPrice":45.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.673273,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.38,"dividendRate":0.014981,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":45.38,"latestTime":"07:45 EDT","volume":1,"amount":46,"timestamp":1750419922140},"postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.39,"latestTime":"16:39 EDT","volume":91898,"amount":4171250.22,"timestamp":1750279194588},"volumeRatio":1.1342894025014851,"impliedVol":0.45,"impliedVolPercentile":0.5703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEX\",,,,,undefined,":{"symbol":"TEX","floatShares":63918409,"roa":"5.64%","roe":"13.81%","lyrEps":5,"volumeRatio":1.1342894025014851,"shares":65600000,"dividePrice":0.68,"high":46.3,"amplitude":0.034759,"preClose":44.88,"low":44.74,"week52Low":31.53,"pbRate":"1.61","psRate":"0.59","week52High":68.0849,"institutionHeld":0.9423,"latestPrice":45.39,"eps":3.673273,"divideRate":0.014981,"volume":918281,"delay":0,"ttmEps":3.673273,"open":44.84,"prevYearClose":46.22,"prevWeekClose":46,"prevMonthClose":45.01,"prevQuarterClose":37.78,"fiveDayClose":48.33,"twentyDayClose":48.23,"sixtyDayClose":40.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510652388","title":"UBS Lowers Price Target on Terex to $49 From $51, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510652388","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510652388?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:26","pubTimestamp":1739276770,"startTime":"0","endTime":"0","summary":"Terex (TEX) has an average rating of hold and mean price target of $52.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEX"],"gpt_icon":0},{"id":"2510918862","title":"International Markets and Terex (TEX): A Deep Dive for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510918862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510918862?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:15","pubTimestamp":1739196925,"startTime":"0","endTime":"0","summary":"Did you analyze how Terex  fared in its international operations for the quarter ending December 2024?Given the widespread global presence of this machinery products maker, scrutinizing the trends in international revenues becomes imperative to assess its financial strength and future growth possibilities.The global economy today is deeply interlinked, making a company's engagement with international markets a critical factor in determining its financial success and growth path. It has become essential for investors to comprehend how much a company relies on these foreign markets, as this understanding reveals the firm's potential for consistent earnings, its capacity to harness different economic cycles, and its overall growth prospects.For the full year, a total revenue of $5.39 billion is expected for the company, reflecting an increase of 5.1% from the year before. The revenues from Western Europe and Asia-Pacific are expected to make up 18.3% and 11.6% of this total, corresponding","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-markets-terex-tex-deep-141525469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TEX","BK4149","ISBC"],"gpt_icon":0},{"id":"2510785240","title":"Morgan Stanley Sticks to Their Sell Rating for Terex (TEX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510785240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510785240?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:27","pubTimestamp":1739194040,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Angel Castillo maintained a Sell rating on Terex (TEX – Research Report) today and set a price target of $43.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-sell-rating-for-terex-tex?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-sell-rating-for-terex-tex?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEX"],"gpt_icon":0},{"id":"2510283293","title":"Terex price target lowered to $52 from $60 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510283293","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510283293?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:25","pubTimestamp":1739183147,"startTime":"0","endTime":"0","summary":"Barclays analyst Adam Seiden lowered the firm’s price target on Terex (TEX) to $52 from $60 and keeps an Equal Weight rating on the shares post the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/terex-price-target-lowered-to-52-from-60-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/terex-price-target-lowered-to-52-from-60-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEX"],"gpt_icon":0},{"id":"2509081259","title":"Terex Corporation’s Financial Health at Risk Amid Rising International Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2509081259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509081259?lang=en_us&edition=fundamental","pubTime":"2025-02-08 14:01","pubTimestamp":1738994511,"startTime":"0","endTime":"0","summary":"Terex Corporation (TEX) has disclosed a new risk, in the Capital Markets category. Terex Corporation faces significant risks from the imposition of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/terex-corporations-financial-health-at-risk-amid-rising-international-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/terex-corporations-financial-health-at-risk-amid-rising-international-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","TEX"],"gpt_icon":0},{"id":"2509591706","title":"Terex Corporation’s Earnings Call Reveals Optimism Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509591706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509591706?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:36","pubTimestamp":1738974961,"startTime":"0","endTime":"0","summary":"Terex Corporation (($TEX)) has held its Q4 earnings call. Read on for the main highlights of the call. The latest earnings call from Terex Corporat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/terex-corporations-earnings-call-reveals-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/terex-corporations-earnings-call-reveals-optimism-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEX"],"gpt_icon":0},{"id":"1153622344","title":"Stock Track | Terex (TEX) Stock Plummets 5.07% on Disappointing Q4 Earnings and Weak 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1153622344","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153622344?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:20","pubTimestamp":1738948847,"startTime":"0","endTime":"0","summary":"Shares of Terex , a leading global manufacturer of aerial work platforms, materials processing machinery, and environmental solutions, plummeted 5.07% during intraday trading on Friday, February 7th, 2025, following the company's fourth-quarter 2024 earnings release and 2025 outlook.The company's Q4 2024 earnings report revealed a mixed performance, with revenue of $1.2 billion, slightly up from the prior year due to the addition of the recently acquired Environmental Solutions Group . However, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Terex (TEX) Stock Plummets 5.07% on Disappointing Q4 Earnings and Weak 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TEX"],"gpt_icon":0},{"id":"2509740325","title":"Terex Q4 Earnings & Revenues Top Estimates, Decline Y/Y on Low Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740325?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:03","pubTimestamp":1738936980,"startTime":"0","endTime":"0","summary":"Terex Corporation TEX reported adjusted earnings per share of 77 cents, which beat the Zacks Consensus Estimate of 76 cents. The bottom line plunged 45% from the prior-year quarter due to lower volumes.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.Including one-time items, the company reported a loss of three cents per share against earnings of $1.88 per share in the year-ago quarter.Revenues rose 1.5% year over year to $1.24 billion, which surpassed the Zacks Consensus Estimate of $1.23 billion. In October 2024, Terex completed the acquisition of Environmental Solutions Group , adding a market leader in waste and recycling to its portfolio. It will also enhance the company's financial profile, including revenues, free cash flow, EBITDA margin and earnings per share.In the fourth quarter, the contribution from ESG was offset by declines in the Materials Processing and Aerial Work Platforms segments due to lower volumes.The drop in profits was attributed to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terex-q4-earnings-revenues-top-140300079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTW","TEX"],"gpt_icon":0},{"id":"2509480797","title":"Terex (TEX) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2509480797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509480797?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:57","pubTimestamp":1738933078,"startTime":"0","endTime":"0","summary":"In a report released today, Jamie Cook from Truist Financial maintained a Buy rating on Terex (TEX – Research Report), with a price target of $58.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/terex-tex-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/terex-tex-gets-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","TEX"],"gpt_icon":0},{"id":"2509170767","title":"Terex Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509170767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509170767?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:12","pubTimestamp":1738930369,"startTime":"0","endTime":"0","summary":"NYSE:TEX Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 4.6% p.a. on average during the next 3 years, compared to a 4.2% growth forecast for the Machinery industry in the US.The company's shares are down 5.0% from a week ago.Every company has them, and we've spotted   3 warning signs for Terex   (of which 1 is a bit unpleasant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terex-full-2024-earnings-eps-121249666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEX"],"gpt_icon":0},{"id":"2509060716","title":"Terex Faces Sell Rating Amid Margin Declines and Uncertain Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509060716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509060716?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:55","pubTimestamp":1738925735,"startTime":"0","endTime":"0","summary":"Analyst Michael Feniger from Bank of America Securities reiterated a Sell rating on Terex (TEX – Research Report) and decreased the price target to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/terex-faces-sell-rating-amid-margin-declines-and-uncertain-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/terex-faces-sell-rating-amid-margin-declines-and-uncertain-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEX"],"gpt_icon":0},{"id":"2509218793","title":"KeyBanc Sticks to Its Hold Rating for Terex (TEX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218793?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:47","pubTimestamp":1738914464,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Steve Barger maintained a Hold rating on Terex (TEX – Research Report) today. The company’s shares closed yesterday at $46.52. Barg...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-hold-rating-for-terex-tex-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-hold-rating-for-terex-tex-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEX"],"gpt_icon":0},{"id":"2509760949","title":"Terex Corp (TEX) Q4 2024 Earnings Call Highlights: Strong Full-Year Performance Amid Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760949","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760949?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:10","pubTimestamp":1738912250,"startTime":"0","endTime":"0","summary":"Total Net Sales: $5.1 billion for the full year 2024.Earnings Per Share : $6.11 for the full year 2024.Gross Margin: 19% for the fourth quarter; 21.7% for the full year.Operating Profit: $97 million or 7.8% for the fourth quarter; $582 million or 11.3% for the full year.EBITDA: $114 million for the fourth quarter; $642 million or 12.5% for the full year.Free Cash Flow: $129 million for the fourth quarter; $190 million for the full year.Interest and Other Expense: $39 million for the fourth quarter; $83 million for the full year.Effective Tax Rate: 10.9% for the fourth quarter; 17.2% for the full year.Backlog: $2.3 billion, including $520 million for ESG.AWP Sales: $3 billion for the full year, 3% growth compared to 2023.MP Sales: $1.9 billion for the full year, 14.6% lower than the prior year.ESG Sales: $228 million for the fourth quarter, with a 21.9% operating margin.Terex Corp  reported the second highest full-year EPS in the company's history, reflecting the strength of its portfol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terex-corp-tex-q4-2024-071050962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEX"],"gpt_icon":0},{"id":"2509636747","title":"Q4 2024 Terex Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509636747","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509636747?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:21","pubTimestamp":1738905686,"startTime":"0","endTime":"0","summary":"Derek Everett; Vice President - Investor Relations; Terex Corp. Simon Meester; President, Chief Executive Officer, Director; Terex Corp. Mig Dobre; Analyst; Robert W. Baird & Co., Inc.Greetings, and welcome to the Terex Fourth Quarter 2024 Results Conference Call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Derek Everett, Vice President, Investor Relations.Thanks, Derek, and good morning. I would like to welcome everyone to our earnings call and appreciate your interest in Terex. As you know, this will be Julie Beck's last earnings call as she will be leaving Terex in April I want to thank Julie on behalf of our team, our Board of Directors and our shareholders for her commitment and contribution to Terex over these past three years. I also want to welcome our incoming CFO, Jennifer Kong, who started on Monday Gem's extensive finance experience, including leading significant integrations and transformations in large multinationals ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-terex-corp-earnings-052126511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEX"],"gpt_icon":0},{"id":"2509757150","title":"Terex Corporation Reports 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509757150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509757150?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:24","pubTimestamp":1738902290,"startTime":"0","endTime":"0","summary":"Terex Corporation ( ($TEX) ) has released its Q4 earnings. Here is a breakdown of the information Terex Corporation presented to its investors. Ter...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/terex-corporation-reports-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/terex-corporation-reports-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","TEX"],"gpt_icon":0},{"id":"2509773827","title":"BRIEF-Terex Corp Board Of Directors Declared A Quarterly Dividend Of $0.17 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773827?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:54","pubTimestamp":1738882475,"startTime":"0","endTime":"0","summary":"BRIEF-Terex Corp Board Of Directors Declared A Quarterly Dividend Of $0.17 Per ShareFeb 6 (Reuters) - Terex Corp TEX.N:TEREX CORP: BOARD OF DIRECTORS DECLARED A QUARTERLY DIVIDEND OF $0.17 PER SHARESource text: ID:nPn48n14BaFurther company coverage: TEX.N ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","TEX"],"gpt_icon":0},{"id":"2509078743","title":"Terex Maintains Quarterly Dividend at $0.17 Per Share, Payable March 19 to Shareholders of Record on March 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2509078743","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509078743?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:07","pubTimestamp":1738879650,"startTime":"0","endTime":"0","summary":"Terex Maintains Quarterly Dividend at $0.17 Per Share, Payable March 19 to Shareholders of Record on March 7","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","TEX"],"gpt_icon":0},{"id":"2509429784","title":"Terex Corp: Board of Directors Declared a Quarterly Dividend of $0.17 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:33","pubTimestamp":1738877583,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","TEX"],"gpt_icon":0},{"id":"2509278481","title":"Press Release: Terex Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509278481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509278481?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:22","pubTimestamp":1738876920,"startTime":"0","endTime":"0","summary":"NORWALK, Conn., Feb. 6, 2025 /PRNewswire/ -- Terex Corporation  announced that its Board of Directors declared a quarterly dividend of $0.17 per share. The dividend is to be paid on March 19, 2025 to all stockholders of record as of the close of business on March 7, 2025.Terex Corporation is a global industrial equipment manufacturer of materials processing machinery, waste and recycling solutions, mobile elevating work platforms , and equipment for the electric utility industry. We design, build, and support products used in maintenance, manufacturing, energy, minerals and materials management, construction, waste and recycling, and the entertainment industry. We provide best-in-class lifecycle support to our customers through our global parts and services organization, and offer complementary digital solutions, designed to help our customers maximize their return on their investment. Certain Terex products and solutions enable customers to reduce their impact on the environment inclu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","TEX"],"gpt_icon":0},{"id":"1170182917","title":"Stock Track | Terex Plummets 5% as Q4 Earnings Miss Overshadows Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1170182917","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170182917?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:11","pubTimestamp":1738858284,"startTime":"0","endTime":"0","summary":"Shares of industrial equipment maker Terex Corporation  plunged over 5% on Thursday in the intraday trading session, as investors reacted to the company's mixed fourth quarter 2024 results and forward guidance.For the fourth quarter ended December 31, 2024, Terex reported adjusted earnings of $0.77 per diluted share, narrowly missing analysts' average estimate of $0.76 per share. However, the company's net sales of $1.24 billion for the quarter exceeded Wall Street's expectations of $1.23 billio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TEX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEX\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"TEX","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"特雷克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-02","symbol":"TEX","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.83},{"date":"2025-03-07","symbol":"TEX","amount":0.17,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"特雷克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-06","symbol":"TEX","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-08","symbol":"TEX","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"特雷克斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-18","value":0.06,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-18","value":0.06,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-18","value":0.07,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-20","value":0.07,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-19","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.5385,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEX","date":"2025-06-18","current":11.919547,"percent":0.69611,"low":-725.279211,"twenty":7.144991,"median":9.500467,"eighty":16.463173,"high":157.52054,"avg":-30.91709,"sd":162.973666,"marketCap":2944128000},"quantilePoints":[{"date":"2020-06-26","current":12.984745,"twenty":6.660076,"median":16.082563,"eighty":27.392945,"marketCap":1247834000},{"date":"2020-07-02","current":12.999022,"twenty":6.660076,"median":16.082563,"eighty":27.392945,"marketCap":1249206000},{"date":"2020-07-10","current":12.706348,"twenty":6.660076,"median":16.082563,"eighty":27.392945,"marketCap":1221080000},{"date":"2020-07-17","current":13.684308,"twenty":6.660076,"median":16.082563,"eighty":27.392945,"marketCap":1315062000},{"date":"2020-07-24","current":14.055505,"twenty":6.660076,"median":16.082563,"eighty":27.392945,"marketCap":1350734000},{"date":"2020-07-31","current":109.585593,"twenty":6.660076,"median":16.089821,"eighty":27.526213,"marketCap":1293110000},{"date":"2020-08-07","current":114.236441,"twenty":6.682053,"median":16.152553,"eighty":28.77386,"marketCap":1347990000},{"date":"2020-08-14","current":123.1033,"twenty":6.687334,"median":16.17982,"eighty":31.490092,"marketCap":1452618945},{"date":"2020-08-21","current":116.525261,"twenty":6.687334,"median":16.197426,"eighty":33.400551,"marketCap":1374998085},{"date":"2020-08-28","current":118.052306,"twenty":6.698725,"median":16.231426,"eighty":34.832794,"marketCap":1393017213},{"date":"2020-09-04","current":119.226956,"twenty":6.708728,"median":16.27625,"eighty":35.273541,"marketCap":1406878081},{"date":"2020-09-11","current":113.999764,"twenty":6.812093,"median":16.344095,"eighty":35.429861,"marketCap":1345197219},{"date":"2020-09-18","current":126.216122,"twenty":6.848771,"median":16.37878,"eighty":35.883188,"marketCap":1489350245},{"date":"2020-09-25","current":108.361445,"twenty":6.952136,"median":16.429842,"eighty":36.203643,"marketCap":1278665054},{"date":"2020-10-02","current":126.803447,"twenty":7.010412,"median":16.459961,"eighty":36.547546,"marketCap":1496280679},{"date":"2020-10-09","current":143.777137,"twenty":7.068838,"median":16.507925,"eighty":37.149377,"marketCap":1696570218},{"date":"2020-10-16","current":143.483475,"twenty":7.080885,"median":16.543246,"eighty":37.899712,"marketCap":1693105001},{"date":"2020-10-23","current":157.461807,"twenty":7.115519,"median":16.670108,"eighty":42.886046,"marketCap":1858049328},{"date":"2020-10-30","current":-450.267632,"twenty":7.121156,"median":16.696697,"eighty":42.965074,"marketCap":1711017000},{"date":"2020-11-06","current":-480.905526,"twenty":7.107732,"median":16.696697,"eighty":42.965074,"marketCap":1827441000},{"date":"2020-11-13","current":-525.403421,"twenty":7.090953,"median":16.696697,"eighty":42.965074,"marketCap":1996533000},{"date":"2020-11-20","current":-553.852895,"twenty":7.090953,"median":16.696697,"eighty":42.965074,"marketCap":2104641000},{"date":"2020-11-27","current":-585.402632,"twenty":7.090953,"median":16.696697,"eighty":42.965074,"marketCap":2224530000},{"date":"2020-12-04","current":-630.994737,"twenty":7.080885,"median":16.696697,"eighty":42.965074,"marketCap":2397780000},{"date":"2020-12-11","current":-645.401842,"twenty":7.075507,"median":16.696697,"eighty":42.965074,"marketCap":2452527000},{"date":"2020-12-18","current":-644.854737,"twenty":7.075507,"median":16.696697,"eighty":42.965074,"marketCap":2450448000},{"date":"2020-12-24","current":-653.790789,"twenty":7.075507,"median":16.696697,"eighty":42.965074,"marketCap":2484405000},{"date":"2020-12-31","current":-636.283421,"twenty":7.075507,"median":16.696697,"eighty":42.965074,"marketCap":2417877000},{"date":"2021-01-08","current":-690.446842,"twenty":7.075507,"median":16.696697,"eighty":42.965074,"marketCap":2623698000},{"date":"2021-01-15","current":-684.063947,"twenty":7.075507,"median":16.696697,"eighty":42.965074,"marketCap":2599443000},{"date":"2021-01-22","current":-707.224737,"twenty":7.075507,"median":16.696697,"eighty":42.965074,"marketCap":2687454000},{"date":"2021-01-29","current":-652.149474,"twenty":7.068838,"median":16.696697,"eighty":42.965074,"marketCap":2478168000},{"date":"2021-02-05","current":-696.100263,"twenty":7.010412,"median":16.696697,"eighty":42.965074,"marketCap":2645181000},{"date":"2021-02-12","current":-258.154906,"twenty":7.007056,"median":16.696697,"eighty":42.965074,"marketCap":2736442000},{"date":"2021-02-19","current":-266.142453,"twenty":6.956718,"median":16.696697,"eighty":42.965074,"marketCap":2821110000},{"date":"2021-02-26","current":-269.612453,"twenty":6.65469,"median":16.696697,"eighty":42.965074,"marketCap":2857892000},{"date":"2021-03-05","current":-286.766038,"twenty":-31.357715,"median":16.714398,"eighty":42.991417,"marketCap":3039720000},{"date":"2021-03-12","current":-309.353774,"twenty":-33.304503,"median":16.714398,"eighty":42.991417,"marketCap":3279150000},{"date":"2021-03-19","current":-306.734906,"twenty":-35.592805,"median":16.714398,"eighty":42.991417,"marketCap":3251390000},{"date":"2021-03-26","current":-305.284336,"twenty":-36.107335,"median":16.696697,"eighty":42.965074,"marketCap":3236013965},{"date":"2021-04-01","current":-304.363418,"twenty":-36.551154,"median":16.696697,"eighty":42.965074,"marketCap":3226252234},{"date":"2021-04-09","current":-293.509741,"twenty":-36.966388,"median":16.714398,"eighty":42.991417,"marketCap":3111203256},{"date":"2021-04-16","current":-307.915531,"twenty":-249.950604,"median":16.714398,"eighty":42.991417,"marketCap":3263904626},{"date":"2021-04-23","current":-311.007184,"twenty":-266.836453,"median":16.714398,"eighty":42.991417,"marketCap":3296676153},{"date":"2021-04-30","current":60.292316,"twenty":-272.152755,"median":16.744742,"eighty":43.183719,"marketCap":3279902000},{"date":"2021-05-07","current":70.133603,"twenty":-272.152755,"median":16.843355,"eighty":43.610472,"marketCap":3815268000},{"date":"2021-05-14","current":70.043787,"twenty":-272.152755,"median":16.932575,"eighty":43.952929,"marketCap":3810382000},{"date":"2021-05-21","current":64.949926,"twenty":-272.152755,"median":17.004793,"eighty":44.47715,"marketCap":3533276000},{"date":"2021-05-28","current":67.195331,"twenty":-272.152755,"median":17.1,"eighty":45.580912,"marketCap":3655426000},{"date":"2021-06-04","current":67.695735,"twenty":-272.152755,"median":17.190525,"eighty":46.587207,"marketCap":3682648000},{"date":"2021-06-11","current":61.780699,"twenty":-272.152755,"median":17.23965,"eighty":47.683066,"marketCap":3360870000},{"date":"2021-06-18","current":52.503971,"twenty":-272.152755,"median":17.28265,"eighty":48.425932,"marketCap":2856216000},{"date":"2021-06-25","current":60.625919,"twenty":-272.152755,"median":17.331783,"eighty":49.087136,"marketCap":3298050000},{"date":"2021-07-02","current":60.34364,"twenty":-272.152755,"median":17.385621,"eighty":50.264658,"marketCap":3282694000},{"date":"2021-07-09","current":60.215331,"twenty":-272.152755,"median":17.411625,"eighty":50.928497,"marketCap":3275714000},{"date":"2021-07-16","current":55.891324,"twenty":-272.152755,"median":17.459886,"eighty":51.157679,"marketCap":3040488000},{"date":"2021-07-23","current":58.765441,"twenty":-272.152755,"median":17.518083,"eighty":52.835008,"marketCap":3196840000},{"date":"2021-07-30","current":24.116829,"twenty":-272.152755,"median":17.6878,"eighty":55.183059,"marketCap":3316064000},{"date":"2021-08-06","current":25.641745,"twenty":-272.152755,"median":17.8354,"eighty":55.183059,"marketCap":3525740000},{"date":"2021-08-13","current":26.321164,"twenty":-270.856415,"median":17.874524,"eighty":55.005993,"marketCap":3619160000},{"date":"2021-08-20","current":24.52448,"twenty":-270.856415,"median":18.080053,"eighty":55.005993,"marketCap":3372116000},{"date":"2021-08-27","current":26.270836,"twenty":-270.856415,"median":18.151416,"eighty":55.005993,"marketCap":3612240000},{"date":"2021-09-03","current":24.670429,"twenty":-270.856415,"median":18.234609,"eighty":55.005993,"marketCap":3392184000},{"date":"2021-09-10","current":23.271331,"twenty":-270.856415,"median":18.259108,"eighty":55.005993,"marketCap":3199808000},{"date":"2021-09-17","current":22.58688,"twenty":-270.856415,"median":18.363085,"eighty":55.005993,"marketCap":3105696000},{"date":"2021-09-24","current":21.887331,"twenty":-270.856415,"median":18.485601,"eighty":55.005993,"marketCap":3009508000},{"date":"2021-10-01","current":21.70112,"twenty":-270.856415,"median":18.657482,"eighty":55.005993,"marketCap":2983904000},{"date":"2021-10-08","current":21.172684,"twenty":-270.738566,"median":18.861058,"eighty":54.893081,"marketCap":2911244000},{"date":"2021-10-15","current":21.791709,"twenty":-270.738566,"median":18.947042,"eighty":54.893081,"marketCap":2996360000},{"date":"2021-10-22","current":22.893876,"twenty":-270.738566,"median":19.033051,"eighty":54.893081,"marketCap":3147908000},{"date":"2021-10-29","current":17.391769,"twenty":-270.620717,"median":19.097513,"eighty":54.780169,"marketCap":3127040000},{"date":"2021-11-05","current":18.835907,"twenty":-270.620717,"median":19.097513,"eighty":54.780169,"marketCap":3386696000},{"date":"2021-11-12","current":19.092125,"twenty":-270.620717,"median":19.146646,"eighty":54.780169,"marketCap":3432764000},{"date":"2021-11-19","current":17.966318,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":3230344000},{"date":"2021-11-26","current":17.43059,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":3134020000},{"date":"2021-12-03","current":16.665818,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":2996514000},{"date":"2021-12-10","current":17.465528,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":3140302000},{"date":"2021-12-17","current":16.312547,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":2932996000},{"date":"2021-12-23","current":16.902625,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":3039092000},{"date":"2021-12-31","current":17.061791,"twenty":-270.502868,"median":19.143575,"eighty":54.667258,"marketCap":3067710000},{"date":"2022-01-07","current":17.640222,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":3171712000},{"date":"2022-01-14","current":18.024549,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":3240814000},{"date":"2022-01-21","current":16.219377,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2916244000},{"date":"2022-01-28","current":15.978687,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2872968000},{"date":"2022-02-04","current":15.904928,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2859706000},{"date":"2022-02-11","current":13.422535,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2965038000},{"date":"2022-02-18","current":13.151182,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2905096000},{"date":"2022-02-25","current":13.151182,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2905096000},{"date":"2022-03-04","current":12.075233,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2667419000},{"date":"2022-03-11","current":12.122562,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2677874000},{"date":"2022-03-18","current":12.416003,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2742695000},{"date":"2022-03-25","current":11.911159,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2631175000},{"date":"2022-04-01","current":11.191439,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2472188803},{"date":"2022-04-08","current":10.348834,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2286057408},{"date":"2022-04-14","current":11.026719,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2435802215},{"date":"2022-04-22","current":10.808149,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2387520011},{"date":"2022-04-29","current":10.125483,"twenty":-270.385019,"median":19.131437,"eighty":54.554346,"marketCap":2356200000},{"date":"2022-05-06","current":10.220782,"twenty":-270.385019,"median":19.093283,"eighty":54.554346,"marketCap":2378376000},{"date":"2022-05-13","current":9.768113,"twenty":-270.385019,"median":18.969693,"eighty":54.554346,"marketCap":2273040000},{"date":"2022-05-20","current":9.437546,"twenty":-270.385019,"median":18.916063,"eighty":54.554346,"marketCap":2196117000},{"date":"2022-05-27","current":10.604955,"twenty":-270.385019,"median":18.779616,"eighty":54.554346,"marketCap":2467773000},{"date":"2022-06-03","current":10.843202,"twenty":-270.385019,"median":18.663623,"eighty":54.554346,"marketCap":2523213000},{"date":"2022-06-10","current":10.119527,"twenty":-270.385019,"median":18.541598,"eighty":54.554346,"marketCap":2354814000},{"date":"2022-06-17","current":8.445844,"twenty":-270.385019,"median":18.435219,"eighty":54.554346,"marketCap":1965348000},{"date":"2022-06-24","current":8.809171,"twenty":-270.502868,"median":18.363583,"eighty":54.667258,"marketCap":2049894000},{"date":"2022-07-01","current":8.317787,"twenty":-270.502868,"median":18.324306,"eighty":54.667258,"marketCap":1935549000},{"date":"2022-07-08","current":8.377349,"twenty":-270.502868,"median":18.259041,"eighty":54.667258,"marketCap":1949409000},{"date":"2022-07-15","current":8.606661,"twenty":-270.502868,"median":18.210042,"eighty":54.667258,"marketCap":2002770000},{"date":"2022-07-22","current":9.193343,"twenty":-270.502868,"median":18.163834,"eighty":54.667258,"marketCap":2139291000},{"date":"2022-07-29","current":9.979557,"twenty":-270.502868,"median":18.097603,"eighty":54.667258,"marketCap":2322243000},{"date":"2022-08-05","current":9.929833,"twenty":-270.502868,"median":18.024549,"eighty":43.788312,"marketCap":2312658000},{"date":"2022-08-12","current":10.939991,"twenty":-270.502868,"median":17.962436,"eighty":37.604268,"marketCap":2547924000},{"date":"2022-08-19","current":10.657613,"twenty":-270.502868,"median":17.882941,"eighty":36.683544,"marketCap":2482158000},{"date":"2022-08-26","current":10.1569,"twenty":-270.502868,"median":17.849237,"eighty":36.39279,"marketCap":2365542000},{"date":"2022-09-02","current":9.542653,"twenty":-270.502868,"median":17.754031,"eighty":36.003554,"marketCap":2222484000},{"date":"2022-09-09","current":10.366501,"twenty":-270.502868,"median":17.6878,"eighty":35.725305,"marketCap":2414358000},{"date":"2022-09-16","current":9.513542,"twenty":-270.502868,"median":17.559025,"eighty":35.417355,"marketCap":2215704000},{"date":"2022-09-23","current":8.678051,"twenty":-270.502868,"median":17.465528,"eighty":35.040624,"marketCap":2021118000},{"date":"2022-09-30","current":8.657673,"twenty":-270.502868,"median":17.43005,"eighty":34.487253,"marketCap":2016372000},{"date":"2022-10-07","current":9.207875,"twenty":-270.502868,"median":17.387058,"eighty":32.389438,"marketCap":2144514000},{"date":"2022-10-14","current":9.283564,"twenty":-270.502868,"median":17.331808,"eighty":29.582231,"marketCap":2162142000},{"date":"2022-10-21","current":9.990966,"twenty":-270.502868,"median":17.28265,"eighty":28.145728,"marketCap":2326896000},{"date":"2022-10-28","current":9.628481,"twenty":-270.502868,"median":17.259778,"eighty":27.387528,"marketCap":2566953000},{"date":"2022-11-04","current":10.63976,"twenty":-270.502868,"median":17.202808,"eighty":26.720487,"marketCap":2836560000},{"date":"2022-11-11","current":11.344895,"twenty":-270.502868,"median":17.147197,"eighty":26.187216,"marketCap":3024549000},{"date":"2022-11-18","current":11.214407,"twenty":-270.502868,"median":17.1,"eighty":25.79474,"marketCap":2989761000},{"date":"2022-11-25","current":11.482911,"twenty":-270.502868,"median":17.061791,"eighty":25.661876,"marketCap":3061344000},{"date":"2022-12-02","current":11.553173,"twenty":-270.502868,"median":17.004793,"eighty":25.313612,"marketCap":3080076000},{"date":"2022-12-09","current":10.92081,"twenty":-270.502868,"median":16.932575,"eighty":25.083549,"marketCap":2911488000},{"date":"2022-12-16","current":10.426463,"twenty":-270.502868,"median":16.868192,"eighty":24.851687,"marketCap":2779695000},{"date":"2022-12-23","current":10.805379,"twenty":-270.502868,"median":16.810519,"eighty":24.55049,"marketCap":2880714000},{"date":"2022-12-30","current":10.72006,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":2857968000},{"date":"2023-01-06","current":10.92332,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":2912157000},{"date":"2023-01-13","current":12.055049,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":3213876000},{"date":"2023-01-20","current":11.779017,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":3140286000},{"date":"2023-01-27","current":12.624677,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":3365739000},{"date":"2023-02-03","current":13.249512,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":3532320000},{"date":"2023-02-10","current":12.222,"twenty":-270.502868,"median":16.727931,"eighty":24.462305,"marketCap":3666600000},{"date":"2023-02-17","current":12.80925,"twenty":-270.502868,"median":16.66122,"eighty":24.373951,"marketCap":3842775000},{"date":"2023-02-24","current":13.12875,"twenty":-270.502868,"median":16.553595,"eighty":24.019117,"marketCap":3938625000},{"date":"2023-03-03","current":13.572,"twenty":-270.502868,"median":16.510534,"eighty":23.626513,"marketCap":4071600000},{"date":"2023-03-10","current":11.97675,"twenty":-270.502868,"median":16.458388,"eighty":23.381061,"marketCap":3593025000},{"date":"2023-03-17","current":10.19475,"twenty":-270.502868,"median":16.42901,"eighty":23.207014,"marketCap":3058425000},{"date":"2023-03-24","current":10.35,"twenty":-270.502868,"median":16.371925,"eighty":23.057887,"marketCap":3105000000},{"date":"2023-03-31","current":10.982979,"twenty":-270.385019,"median":16.289255,"eighty":22.781541,"marketCap":3294893678},{"date":"2023-04-06","current":9.734397,"twenty":-270.385019,"median":16.238228,"eighty":22.781541,"marketCap":2920319159},{"date":"2023-04-14","current":10.102161,"twenty":-270.620717,"median":16.164164,"eighty":22.706659,"marketCap":3030648381},{"date":"2023-04-21","current":10.290584,"twenty":-270.620717,"median":15.857129,"eighty":22.326184,"marketCap":3087175081},{"date":"2023-04-28","current":9.913739,"twenty":-270.620717,"median":15.625842,"eighty":22.28993,"marketCap":2974121680},{"date":"2023-05-05","current":8.605168,"twenty":-270.738566,"median":14.733652,"eighty":22.297489,"marketCap":3103884000},{"date":"2023-05-12","current":8.813812,"twenty":-270.738566,"median":14.241103,"eighty":22.297489,"marketCap":3179142000},{"date":"2023-05-19","current":9.155914,"twenty":-270.738566,"median":13.949466,"eighty":22.297489,"marketCap":3302538000},{"date":"2023-05-26","current":9.009299,"twenty":-270.738566,"median":13.827076,"eighty":22.297489,"marketCap":3249654000},{"date":"2023-06-01","current":8.716069,"twenty":-270.856415,"median":13.752122,"eighty":22.305047,"marketCap":3143886000},{"date":"2023-06-09","current":10.46417,"twenty":-272.152755,"median":13.49775,"eighty":22.312093,"marketCap":3774426000},{"date":"2023-06-16","current":10.911533,"twenty":-273.449094,"median":13.402341,"eighty":22.319139,"marketCap":3935790000},{"date":"2023-06-23","current":10.69725,"twenty":-274.745434,"median":13.32225,"eighty":22.326184,"marketCap":3858498000},{"date":"2023-06-30","current":11.159651,"twenty":-277.338113,"median":13.249512,"eighty":22.340276,"marketCap":4025286000},{"date":"2023-07-07","current":10.819429,"twenty":-277.338113,"median":13.151182,"eighty":22.340276,"marketCap":3902568000},{"date":"2023-07-14","current":11.896485,"twenty":-278.202339,"median":13.12875,"eighty":22.4208,"marketCap":4291062000},{"date":"2023-07-21","current":11.637089,"twenty":-278.202339,"median":12.984745,"eighty":22.4208,"marketCap":4197498000},{"date":"2023-07-28","current":10.669055,"twenty":-278.202339,"median":12.9555,"eighty":22.4208,"marketCap":3848328000},{"date":"2023-08-04","current":9.568457,"twenty":-278.202339,"median":12.848275,"eighty":22.319139,"marketCap":4267531821},{"date":"2023-08-11","current":9.193757,"twenty":-278.202339,"median":12.734901,"eighty":22.319139,"marketCap":4100415463},{"date":"2023-08-18","current":8.612065,"twenty":-278.202339,"median":12.677794,"eighty":22.319139,"marketCap":3840980796},{"date":"2023-08-25","current":8.335572,"twenty":-278.202339,"median":12.602164,"eighty":22.319139,"marketCap":3717665096},{"date":"2023-09-01","current":9.157495,"twenty":-278.202339,"median":12.456549,"eighty":22.319139,"marketCap":4084242913},{"date":"2023-09-08","current":9.003385,"twenty":-278.202339,"median":12.413673,"eighty":22.319139,"marketCap":4015509572},{"date":"2023-09-15","current":8.942949,"twenty":-278.202339,"median":12.229842,"eighty":22.319139,"marketCap":3988555321},{"date":"2023-09-22","current":8.580336,"twenty":-278.634453,"median":12.098897,"eighty":22.326184,"marketCap":3826829814},{"date":"2023-09-29","current":8.775241,"twenty":-279.066566,"median":11.993196,"eighty":22.33323,"marketCap":3913757274},{"date":"2023-10-06","current":7.907991,"twenty":-279.655811,"median":11.935958,"eighty":22.380538,"marketCap":3526963769},{"date":"2023-10-13","current":8.380899,"twenty":-279.655811,"median":11.889072,"eighty":22.380538,"marketCap":3737880785},{"date":"2023-10-20","current":7.238667,"twenty":-279.970076,"median":11.828816,"eighty":22.461061,"marketCap":3228445437},{"date":"2023-10-27","current":6.536392,"twenty":-280.533132,"median":11.773999,"eighty":22.550644,"marketCap":3159038240},{"date":"2023-11-02","current":6.523909,"twenty":-280.781925,"median":11.671358,"eighty":22.559703,"marketCap":3153005000},{"date":"2023-11-10","current":6.619992,"twenty":-281.030717,"median":11.543361,"eighty":22.568762,"marketCap":3199442000},{"date":"2023-11-17","current":6.959764,"twenty":-281.030717,"median":11.48036,"eighty":22.568762,"marketCap":3363654000},{"date":"2023-11-24","current":6.954194,"twenty":-281.030717,"median":11.461613,"eighty":22.568762,"marketCap":3360962000},{"date":"2023-12-01","current":6.892924,"twenty":-281.030717,"median":11.351168,"eighty":22.568762,"marketCap":3331350000},{"date":"2023-12-08","current":7.122688,"twenty":-280.781925,"median":11.269614,"eighty":22.559703,"marketCap":3442395000},{"date":"2023-12-15","current":8.130865,"twenty":-280.781925,"median":11.221935,"eighty":22.559703,"marketCap":3929647000},{"date":"2023-12-22","current":8.059847,"twenty":-280.781925,"median":11.20186,"eighty":22.559703,"marketCap":3895324000},{"date":"2023-12-29","current":8.160108,"twenty":-281.030717,"median":11.1735,"eighty":22.568762,"marketCap":3943780000},{"date":"2024-01-05","current":7.945661,"twenty":-281.27951,"median":11.12156,"eighty":22.577821,"marketCap":3840138000},{"date":"2024-01-12","current":7.916418,"twenty":-281.27951,"median":11.086343,"eighty":22.577821,"marketCap":3826005000},{"date":"2024-01-19","current":7.884391,"twenty":-281.528302,"median":11.048601,"eighty":22.58688,"marketCap":3810526000},{"date":"2024-01-26","current":8.658626,"twenty":-281.27951,"median":11.021185,"eighty":22.577821,"marketCap":4184714000},{"date":"2024-02-02","current":8.725467,"twenty":-281.27951,"median":10.97252,"eighty":22.577821,"marketCap":4217018000},{"date":"2024-02-09","current":8.360531,"twenty":-281.27951,"median":10.92332,"eighty":22.577821,"marketCap":4330755000},{"date":"2024-02-16","current":7.355772,"twenty":-281.27951,"median":10.898226,"eighty":22.577821,"marketCap":3810290000},{"date":"2024-02-23","current":6.868147,"twenty":-281.27951,"median":10.845744,"eighty":22.577821,"marketCap":3557700000},{"date":"2024-03-01","current":7.417857,"twenty":-281.030717,"median":10.827424,"eighty":22.568762,"marketCap":3842450000},{"date":"2024-03-08","current":7.639035,"twenty":-281.030717,"median":10.802376,"eighty":22.568762,"marketCap":3957020000},{"date":"2024-03-15","current":7.547201,"twenty":-281.030717,"median":10.784654,"eighty":22.568762,"marketCap":3909450000},{"date":"2024-03-22","current":7.992143,"twenty":-281.030717,"median":10.702495,"eighty":22.568762,"marketCap":4139930000},{"date":"2024-03-28","current":8.345251,"twenty":-281.030717,"median":10.679092,"eighty":22.568762,"marketCap":4322840000},{"date":"2024-04-05","current":8.33749,"twenty":-281.27951,"median":10.657613,"eighty":22.577821,"marketCap":4318820000},{"date":"2024-04-12","current":8.355877,"twenty":-281.27951,"median":10.607659,"eighty":22.577821,"marketCap":4328344356},{"date":"2024-04-19","current":7.765989,"twenty":-281.27951,"median":10.593382,"eighty":22.577821,"marketCap":4022782493},{"date":"2024-04-26","current":7.844974,"twenty":-281.030717,"median":10.567055,"eighty":22.568762,"marketCap":4031532062},{"date":"2024-05-03","current":7.524923,"twenty":-274.745434,"median":10.543917,"eighty":22.568762,"marketCap":3867058000},{"date":"2024-05-10","current":7.989829,"twenty":-261.860604,"median":10.543917,"eighty":22.568762,"marketCap":4105973000},{"date":"2024-05-17","current":7.900776,"twenty":6.211987,"median":10.543917,"eighty":22.568762,"marketCap":4060209000},{"date":"2024-05-24","current":7.926968,"twenty":6.652298,"median":10.543917,"eighty":22.568762,"marketCap":4073669000},{"date":"2024-05-31","current":7.806748,"twenty":6.813829,"median":10.543917,"eighty":22.568762,"marketCap":4015791000},{"date":"2024-06-07","current":7.412943,"twenty":6.917153,"median":10.543917,"eighty":22.568762,"marketCap":3813218000},{"date":"2024-06-14","current":6.919706,"twenty":6.963472,"median":10.543917,"eighty":22.568762,"marketCap":3559497000},{"date":"2024-06-21","current":6.999514,"twenty":6.999641,"median":10.548398,"eighty":22.577821,"marketCap":3600550000},{"date":"2024-06-28","current":7.174829,"twenty":7.029344,"median":10.548398,"eighty":22.577821,"marketCap":3690732000},{"date":"2024-07-05","current":6.995589,"twenty":7.037978,"median":10.548398,"eighty":22.577821,"marketCap":3598531000},{"date":"2024-07-12","current":7.146046,"twenty":7.071842,"median":10.548398,"eighty":22.577821,"marketCap":3675926000},{"date":"2024-07-19","current":7.386777,"twenty":7.117118,"median":10.548398,"eighty":22.577821,"marketCap":3799758000},{"date":"2024-07-26","current":8.734347,"twenty":7.146601,"median":10.548398,"eighty":22.577821,"marketCap":4492948000},{"date":"2024-08-02","current":7.34051,"twenty":7.149444,"median":10.529347,"eighty":22.240628,"marketCap":3638691000},{"date":"2024-08-09","current":7.293274,"twenty":7.149444,"median":10.48725,"eighty":21.911488,"marketCap":3615276000},{"date":"2024-08-16","current":7.30812,"twenty":7.146601,"median":10.46417,"eighty":21.773591,"marketCap":3622635000},{"date":"2024-08-23","current":7.495715,"twenty":7.146601,"median":10.424723,"eighty":21.185769,"marketCap":3715626000},{"date":"2024-08-30","current":7.661717,"twenty":7.146601,"median":10.366501,"eighty":20.80306,"marketCap":3797913000},{"date":"2024-09-06","current":6.722391,"twenty":7.12871,"median":10.35,"eighty":20.223512,"marketCap":3332289000},{"date":"2024-09-13","current":6.939677,"twenty":7.095854,"median":10.280919,"eighty":19.512744,"marketCap":3439998000},{"date":"2024-09-20","current":6.99906,"twenty":7.091566,"median":10.226738,"eighty":19.113864,"marketCap":3469434000},{"date":"2024-09-27","current":7.117825,"twenty":7.071842,"median":10.174806,"eighty":18.832801,"marketCap":3528306000},{"date":"2024-10-04","current":6.951824,"twenty":7.027581,"median":10.122593,"eighty":18.609969,"marketCap":3446019000},{"date":"2024-10-11","current":7.487618,"twenty":7.027581,"median":10.100832,"eighty":18.387196,"marketCap":3711612000},{"date":"2024-10-18","current":7.576692,"twenty":7.027581,"median":10.013625,"eighty":18.266223,"marketCap":3755766000},{"date":"2024-10-25","current":7.256835,"twenty":7.027581,"median":9.973601,"eighty":18.100639,"marketCap":3597213000},{"date":"2024-11-01","current":7.390118,"twenty":7.034464,"median":9.944388,"eighty":18.016008,"marketCap":3434188000},{"date":"2024-11-08","current":8.011113,"twenty":7.085487,"median":9.944388,"eighty":18.016008,"marketCap":3722764000},{"date":"2024-11-15","current":7.472055,"twenty":7.116145,"median":9.944388,"eighty":18.016008,"marketCap":3472264000},{"date":"2024-11-22","current":7.733678,"twenty":7.136904,"median":9.944388,"eighty":18.016008,"marketCap":3593840000},{"date":"2024-11-29","current":7.875989,"twenty":7.146698,"median":9.944388,"eighty":18.016008,"marketCap":3659972000},{"date":"2024-12-06","current":7.610054,"twenty":7.155551,"median":9.944388,"eighty":18.016008,"marketCap":3536392000},{"date":"2024-12-13","current":7.122746,"twenty":7.168301,"median":9.944388,"eighty":18.016008,"marketCap":3309940000},{"date":"2024-12-20","current":6.478752,"twenty":7.168301,"median":9.944388,"eighty":18.016008,"marketCap":3010676000},{"date":"2024-12-27","current":6.501752,"twenty":7.168301,"median":9.944388,"eighty":18.016008,"marketCap":3021364000},{"date":"2025-01-03","current":6.576501,"twenty":7.168301,"median":9.944388,"eighty":18.016008,"marketCap":3056100000},{"date":"2025-01-10","current":6.323503,"twenty":7.17046,"median":9.944388,"eighty":18.024549,"marketCap":2938532000},{"date":"2025-01-17","current":6.786374,"twenty":7.17046,"median":9.944388,"eighty":18.024549,"marketCap":3153628000},{"date":"2025-01-24","current":7.020684,"twenty":7.17046,"median":9.944388,"eighty":18.024549,"marketCap":3262512000},{"date":"2025-01-31","current":6.912873,"twenty":7.17046,"median":9.944388,"eighty":18.024549,"marketCap":3212412000},{"date":"2025-02-07","current":8.869851,"twenty":7.174829,"median":9.944388,"eighty":18.024549,"marketCap":2971400000},{"date":"2025-02-14","current":9.022472,"twenty":7.192054,"median":9.940761,"eighty":17.981846,"marketCap":3022528000},{"date":"2025-02-21","current":8.558663,"twenty":7.192054,"median":9.911597,"eighty":17.927497,"marketCap":2867152000},{"date":"2025-02-28","current":8.067104,"twenty":7.192054,"median":9.846086,"eighty":17.724555,"marketCap":2702480000},{"date":"2025-03-07","current":8.120621,"twenty":7.191784,"median":9.793881,"eighty":17.437578,"marketCap":2720408000},{"date":"2025-03-14","current":7.989803,"twenty":7.191784,"median":9.751051,"eighty":17.270043,"marketCap":2676584000},{"date":"2025-03-21","current":7.747988,"twenty":7.191784,"median":9.705676,"eighty":17.186794,"marketCap":2595576000},{"date":"2025-03-28","current":7.627081,"twenty":7.191784,"median":9.661533,"eighty":17.117693,"marketCap":2555072000},{"date":"2025-04-04","current":6.762406,"twenty":7.188961,"median":9.628481,"eighty":17.062567,"marketCap":2265406136},{"date":"2025-04-11","current":6.916727,"twenty":7.17046,"median":9.578569,"eighty":16.902625,"marketCap":2317103526},{"date":"2025-04-17","current":6.825717,"twenty":7.158893,"median":9.542653,"eighty":16.696874,"marketCap":2286615322},{"date":"2025-04-25","current":7.112595,"twenty":7.151308,"median":9.500467,"eighty":16.595164,"marketCap":2382719444},{"date":"2025-05-02","current":10.578332,"twenty":7.144991,"median":9.437853,"eighty":16.463173,"marketCap":2612848000},{"date":"2025-05-09","current":10.936874,"twenty":7.144991,"median":9.455415,"eighty":16.463173,"marketCap":2701408000},{"date":"2025-05-16","current":12.750834,"twenty":7.144991,"median":9.500467,"eighty":16.463173,"marketCap":3149456000},{"date":"2025-05-23","current":12.17451,"twenty":7.144991,"median":9.500467,"eighty":16.463173,"marketCap":3007104000},{"date":"2025-05-30","current":12.201069,"twenty":7.144991,"median":9.500467,"eighty":16.463173,"marketCap":3013664000},{"date":"2025-06-06","current":12.155919,"twenty":7.144991,"median":9.500467,"eighty":16.463173,"marketCap":3002512000},{"date":"2025-06-13","current":12.570235,"twenty":7.144991,"median":9.500467,"eighty":16.463173,"marketCap":3104848000},{"date":"2025-06-18","current":11.919547,"twenty":7.144991,"median":9.500467,"eighty":16.463173,"marketCap":2944128000}],"updateTime":1750425102154}}}