US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TE Connectivity

163.68

-2.3192-1.40%

Volume:283.61K

Turnover:46.42M

Market Cap:48.54B

PE:35.75

High:165.41

Open:163.77

Low:162.87

Close:166.00

Loading ...

Overview Company News Filings

TE Connectivity Subsidiary Prices $781 Million Debt Offering

MT Newswires Live

BRIEF-TE Connectivity Announces Pricing Of €750 Million 3.250% Senior Notes Offering

TE Connectivity Plc - Tegsa Prices €750 Million Senior Notes Due 2033

THOMSON REUTERS

TE Connectivity announces pricing of €750 million 3.250% senior notes offering

TE Connectivity PLC Stock Underperforms Tuesday When Compared To Competitors

BRIEF-Te Connectivity Files Pricing Term Sheet For Euro Denominated Senior Notes Offering Of Up To EUR 750 Mln

TE Connectivity Plc Files Pricing Term Sheet for Euro Denominated Senior Notes Offering of up to EUR 750 Mln - SEC Filing

THOMSON REUTERS

TE Connectivity (TEL) Reliance on International Sales: What Investors Need to Know

DeepSeek AI Fallout Spreads to Manufacturing Stocks -- Barrons.com

TE Connectivity PLC (TEL): Accelerating Product Innovation with AI in Engineering

TE Connectivity PLC Stock Underperforms Friday When Compared To Competitors

APH Posts Strong Q4 Results: Is the Stock a Buy on Solid Guidance?

TE Connectivity First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Post Q1 Earnings: Is TEL a Risky Bet on Sluggish Transportation Sales?

Is TE Connectivity plc (TEL) the Best Diversified Dividend Stock to Buy Now?

TE Connectivity price target raised to $170 from $167 at BofA

TE Connectivity Plc : Truist Securities Cuts Target Price to $163 From $165

THOMSON REUTERS

TE Connectivity Is Maintained at Outperform by Baird

TE Connectivity (TEL) Gets a Hold from Wells Fargo

TE Connectivity Plc : Bofa Global Research Raises Price Objective to $170 From $167

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TEL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","market":"US","secType":"STK","nameCN":"TE Connectivity","latestPrice":163.6808,"timestamp":1749826571059,"preClose":166,"halted":0,"volume":283606,"delay":0,"floatShares":296546513,"shares":296546513,"eps":4.578684,"marketStatus":"Trading","change":-2.3192,"latestTime":"06-13 10:56:21 EDT","open":163.77,"high":165.405,"low":162.87,"amount":46420908.01388,"amplitude":0.015271,"askPrice":163.85,"askSize":15,"bidPrice":163.68,"bidSize":4,"shortable":3,"etf":0,"ttmEps":4.578684,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":166,"dividendRate":0.015885,"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":166,"latestTime":"09:19 EDT","volume":117,"amount":19257.650100000003,"timestamp":1749820747154},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":166,"latestTime":"19:40 EDT","volume":53826,"amount":8935112.96,"timestamp":1749771613391},"volumeRatio":0.679872,"impliedVol":0.2771,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","floatShares":296546513,"roa":"8.15%","roe":"11.22%","lyrEps":10.400651,"volumeRatio":0.679872,"shares":296546513,"dividePrice":2.6,"high":165.405,"amplitude":0.015271,"preClose":166,"low":162.87,"week52Low":116.3018,"pbRate":"4.02","psRate":"3.03","week52High":167.94,"institutionHeld":0,"latestPrice":163.6808,"committee":-0.578947,"eps":4.578684,"divideRate":0.015885,"volume":283606,"delay":0,"ttmEps":4.578684,"open":163.77,"prevYearClose":142.97,"prevWeekClose":164.65,"prevMonthClose":160.07,"prevQuarterClose":141.32,"fiveDayClose":164.65,"twentyDayClose":163.12,"sixtyDayClose":147.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507683749","title":"TE Connectivity Subsidiary Prices $781 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507683749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507683749?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:28","pubTimestamp":1738142908,"startTime":"0","endTime":"0","summary":"TE Connectivity's (TEL) Tyco Electronics Group subsidiary said Tuesday it has priced an offering of 750 million euros ($781 million) worth of 3.250% senior notes due 2033 at 99.136%.TE Connectivity said it intends to use net proceeds of the debt offering for general corporate purposes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360107325.USD","LU2275660780.HKD","LU1983260115.SGD","IE00BZ9MQY76.HKD","LU1868837136.USD","LU1861219969.SGD","LU2298064838.USD","LU2238339852.HKD","IE00B19Z9Z06.USD","LU0390134368.USD","IE00B894F039.SGD","LU1868836914.USD","LU0312595415.SGD","LU0640476718.USD","LU2413666426.HKD","LU2413666699.HKD","LU1861214812.USD","TEL","BK4585","LU1868836591.USD","LU0130103400.USD","LU1868836757.USD","LU1721428933.USD","LU0347712357.USD","BK4145","LU1868837300.USD","LU0302445910.USD","LU0061475181.USD","LU0096364046.USD","BK4580","LU1280957306.USD","IE00BZ199S13.USD","LU1201861165.SGD","LU1939255532.USD","LU0648000940.SGD","IE0034235188.USD","IE00B19Z9P08.USD","IE00BD6J9T35.USD","BK4588"],"gpt_icon":0},{"id":"2507573623","title":"BRIEF-TE Connectivity Announces Pricing Of €750 Million 3.250% Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507573623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507573623?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:21","pubTimestamp":1738110084,"startTime":"0","endTime":"0","summary":"BRIEF-TE Connectivity Announces Pricing Of 750 Million 3.250% Senior Notes OfferingJan 28 (Reuters) - TE Connectivity PLC TEL.N:TE CONNECTIVITY ANNOUNCES PRICING OF 750 MILLION 3.250% SENIOR NOTES OFF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA5Y62NP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1861214812.USD","BK4145","IE0034235188.USD","LU1868836914.USD","LU1280957306.USD","LU1868837300.USD","LU2413666699.HKD","IE00B894F039.SGD","LU0061475181.USD","LU0096364046.USD","BK4588","LU0302445910.USD","LU2298064838.USD","IE00BD6J9T35.USD","LU1868836591.USD","IE00BZ9MQY76.HKD","LU2238339852.HKD","BK4585","LU0312595415.SGD","IE00BZ199S13.USD","LU1868837136.USD","LU0347712357.USD","IE00B19Z9P08.USD","LU1939255532.USD","IE00B19Z9Z06.USD","LU2413666426.HKD","LU2275660780.HKD","LU0648000940.SGD","LU1721428933.USD","TEL","LU2360107325.USD","LU1983260115.SGD","LU1201861165.SGD","LU0390134368.USD","BK4580","LU1868836757.USD","LU0640476718.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2507573651","title":"TE Connectivity Plc - Tegsa Prices €750 Million Senior Notes Due 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2507573651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507573651?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:20","pubTimestamp":1738110003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nTUA5Y62NP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","LU0096364046.USD","LU1868837136.USD","LU1201861165.SGD","LU1861214812.USD","LU0390134368.USD","LU1939255532.USD","LU2413666426.HKD","IE00B19Z9P08.USD","IE00BZ199S13.USD","LU1983260115.SGD","BK4580","LU1868837300.USD","LU0312595415.SGD","LU1868836757.USD","LU0302445910.USD","LU1868836591.USD","LU2360107325.USD","IE0034235188.USD","LU1280957306.USD","BK4585","BK4145","LU0640476718.USD","LU1721428933.USD","LU2275660780.HKD","LU0347712357.USD","LU0130103400.USD","LU2298064838.USD","LU2413666699.HKD","TEL","LU1861219969.SGD","IE00B19Z9Z06.USD","LU1868836914.USD","LU2238339852.HKD","IE00BZ9MQY76.HKD","LU0648000940.SGD","BK4588","IE00BD6J9T35.USD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2507575515","title":"TE Connectivity announces pricing of €750 million 3.250% senior notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575515","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575515?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:19","pubTimestamp":1738109940,"startTime":"0","endTime":"0","summary":"GALWAY, Ireland, Jan. 28, 2025 /PRNewswire/ -- TE Connectivity plc   today announced that Tyco Electronics Group S.A. , its indirect wholly-owned subsidiary, has priced an offering of 750 million aggregate principal amount of its 3.250% senior notes due 2033.The offer is being made pursuant to an effective registration statement filed by TE Connectivity, TE Connectivity Switzerland Ltd. and TEGSA on October 1, 2024, which includes a prospectus, and a prospectus supplement dated January28, 2025.The 750 million senior notes due 2033 will be issued at a price of 99.136% and will have a stated interest rate of 3.250% per year, payable annually.TE Connectivity intends to use the net proceeds of this offering for general corporate purposes, which may include the repayment of outstanding debt.BofA Securities Europe SA, Citigroup Global Markets Limited and J.P. Morgan Securities plc are joint book-running managers for this offering, which is expected to close on January 31, 2025.This announcem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/te-connectivity-announces-pricing-750-001900759.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-announces-pricing-750-001900759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU0320765646.SGD","LU1939255532.USD","BK4145","LU1983260115.SGD","LU2111349929.HKD","BK4534","LU1720051108.HKD","LU1074936037.SGD","LU1868837136.USD","LU1989772923.USD","LU0098860793.USD","BK4580","LU1721428933.USD","IE00BZ9MQY76.HKD","LU2023251221.USD","LU1363072403.SGD","LU2347655156.SGD","LU0648000940.SGD","LU1861219969.SGD","LU0971096721.USD","LU0795875086.SGD","LU1732800096.USD","LU0225283273.USD","IE0034235188.USD","LU1732799900.SGD","BK4588","IE00B19Z9P08.USD","LU0302445910.USD","LU1868836914.USD","BK4516","LU2360107325.USD","BK4127","IE00BD6J9T35.USD","LU2089284900.SGD","BK4581","LU2238339852.HKD","IE00BKVL7J92.USD","LU0158827781.USD","LU1861214812.USD","LU1548497426.USD","LU1720051017.SGD","LU0795875169.SGD","LU0912757837.SGD","LU0006306889.USD","LU0106831901.USD","TEL","LU0347712357.USD","IE00BZ199S13.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2507521624","title":"TE Connectivity PLC Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521624?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:52","pubTimestamp":1738101120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TE Connectivity PLC  slipped 1.20% to $148.45 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.This was the stock's third consecutive day of losses.TE Connectivity PLC closed 7.21% below its 52-week high of $159.98, which the company achieved on July 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Qualcomm Inc.  rose 0.22% to $171.55, Intuit Inc.  fell 0.98% to $600.66, and Texas Instruments Inc.  fell 3.45% to $180.57.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL"],"gpt_icon":0},{"id":"2507281865","title":"BRIEF-Te Connectivity Files Pricing Term Sheet For Euro Denominated Senior Notes Offering Of Up To EUR 750 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507281865","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507281865?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:09","pubTimestamp":1738094945,"startTime":"0","endTime":"0","summary":"BRIEF-Te Connectivity Files Pricing Term Sheet For Euro Denominated Senior Notes Offering Of Up To EUR 750 MlnJan 28  - TE Connectivity PLC TEL.N:TE CONNECTIVITY PLC FILES PRICING TERM SHEET FOR EURO DENOMINATED SENIOR NOTES OFFERING OF UP TO EUR 750 MILLION - SEC FILINGFurther company coverage: TEL.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO17T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","LU1861219969.SGD","LU2413666699.HKD","IE0034235188.USD","IE00B19Z9P08.USD","LU0390134368.USD","LU0312595415.SGD","LU1868836914.USD","LU1868837300.USD","BK4588","LU1721428933.USD","BK4145","IE00BZ9MQY76.HKD","TEL","LU1939255532.USD","LU0302445910.USD","LU1280957306.USD","LU2238339852.HKD","IE00B894F039.SGD","LU1861214812.USD","LU1868836757.USD","LU1983260115.SGD","IE00B19Z9Z06.USD","LU0130103400.USD","LU0648000940.SGD","LU2413666426.HKD","LU2298064838.USD","BK4580","IE00BD6J9T35.USD","BK4585","IE00BZ199S13.USD","LU0640476718.USD","LU2275660780.HKD","LU0061475181.USD","LU0347712357.USD","LU1201861165.SGD","LU0096364046.USD","LU1868836591.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2507414025","title":"TE Connectivity Plc Files Pricing Term Sheet for Euro Denominated Senior Notes Offering of up to EUR 750 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507414025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507414025?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:13","pubTimestamp":1738088034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO17T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640476718.USD","LU0096364046.USD","IE0034235188.USD","BK4580","IE00BZ199S13.USD","LU1868837136.USD","LU0130103400.USD","LU0347712357.USD","LU1868836757.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU0302445910.USD","LU0061475181.USD","BK4145","LU1983260115.SGD","LU1861214812.USD","LU2298064838.USD","LU2238339852.HKD","LU1868837300.USD","LU0390134368.USD","LU1868836914.USD","LU0648000940.SGD","LU2275660780.HKD","LU1939255532.USD","LU2360107325.USD","LU1280957306.USD","IE00B894F039.SGD","BK4588","LU1201861165.SGD","LU2413666426.HKD","BK4585","LU2413666699.HKD","TEL","LU1868836591.USD","LU1721428933.USD","LU0312595415.SGD","LU1861219969.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2506304439","title":"TE Connectivity (TEL) Reliance on International Sales: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304439?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:15","pubTimestamp":1737987307,"startTime":"0","endTime":"0","summary":"Have you evaluated the performance of TE Connectivity's  international operations during the quarter that concluded in December 2024?Considering the extensive worldwide presence of this electronics maker, analyzing the patterns in international revenues is crucial for understanding its financial resilience and potential for growth.In the modern, closely-knit global economic landscape, the capacity of a business to access foreign markets is often a key determinant of its financial well-being and growth path. Investors now place great importance on grasping the extent of a company's dependence on international markets, as it sheds light on the firm's earnings stability, its skill in leveraging various economic cycles and its broad growth potential.Revenue Projections for Overseas Markets Wall Street analysts expect TE Connectivity to report $3.95 billion in total revenue for the current fiscal quarter, indicating a decline of 0.4% from the year-ago quarter. Asia-Pacific and EMEA are expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-tel-reliance-international-141507115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL","ISBC"],"gpt_icon":0},{"id":"2506308160","title":"DeepSeek AI Fallout Spreads to Manufacturing Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308160?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:14","pubTimestamp":1737987240,"startTime":"0","endTime":"0","summary":"Anyone unsure of how important artificial intelligence was to the entire stock market just has to look at early Monday trading to be convinced.A host of U.S. stocks in many sectors were taking it on the chin Monday after Chinese AI app DeepSeek topped Apple's app chart over the weekend. DeepSeek appears to perform as well as other AI apps such as OpenAI's ChatGPT. DeepSeek also appears to have been developed at a fraction of the cost of other AI apps.S&P 500 and Dow Jones Industrial Average futures were down 2.1% and 0.7%, respectively. Nasdaq Composite futures were down 3.6%. Nvidia stock was down 11.4%. Microsoft and Alphabet shares were down about 3.7% and 3.4%, respectively.Shares of electrical-components makers TE Connectivity and Amphenol are down about 2% and 10%, respectively. TE's AI-related business would amount to about $600 million in 2025. Total 2025 sales should top $16 billion. At Amphenol, \"IT Datacom\" amounts to about 25% of sales.So does HVAC company Trane Technologie","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETN","TEL"],"gpt_icon":0},{"id":"2506872918","title":"TE Connectivity PLC (TEL): Accelerating Product Innovation with AI in Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506872918","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506872918?lang=en_us&edition=fundamental","pubTime":"2025-01-26 00:01","pubTimestamp":1737820880,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI News Updates You Should Not Miss. In this article, we are going to take a look at where TE Connectivity PLC  stands against other top AI news updates you should not miss.Leading companies across diverse industries, including electronics, IT infrastructure, surveillance, renewable energy, robotics, and cybersecurity, are heavily investing in AI and machine learning to leverage the technology for widescale innovation. In turn, companies are able to reduce operational costs, tackle workforce challenges, and transform client experiences.For instance, in the IT infrastructure space, AI spending is expected to jump to $509.1 billion in 2027 from $175.9 billion in 2023, according to the IDC. The spending on AI platforms is expected to rise as they become increasingly important for business’s digital operations.TE Connectivity PLC  designs and manufactures cutting-edge connectors and sensor components for industries including automotive, aerospace, def","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-plc-tel-accelerating-160120888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL"],"gpt_icon":0},{"id":"2506281506","title":"TE Connectivity PLC Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506281506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506281506?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:49","pubTimestamp":1737755340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TE Connectivity PLC  shed 1.46% to $154.69 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.29% to 6,101.24 and Dow Jones Industrial Average  falling 0.32% to 44,424.25.The stock's fall snapped an eight-day winning streak.TE Connectivity PLC closed 3.31% short of its 52-week high of $159.98, which the company reached on July 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Qualcomm Inc.  fell 1.29% to $172.11, Intuit Inc.  fell 0.06% to $597.95, and Texas Instruments Inc.  fell 7.52% to $185.52.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL"],"gpt_icon":0},{"id":"2506860372","title":"APH Posts Strong Q4 Results: Is the Stock a Buy on Solid Guidance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860372?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:49","pubTimestamp":1737730140,"startTime":"0","endTime":"0","summary":"Amphenol APH shares gained more than 8% following its impressive fourth-quarter 2024 results announced on Wednesday. The company's shares closed at $78.55 on Thursday.In a week, Amphenol shares have gained more than 13%, outperforming the broader Zacks Computer & Technology sector’s return of 2.6% and the Zacks Electronics Connectors industry’s appreciation of 12.1%. The momentum is expected to continue in the first quarter of 2025.Amphenol expects first-quarter 2025 earnings between 49 cents and 51 cents per share, indicating growth in the range of 23%-28% year over year. Revenues are anticipated to be between $4 billion and $4.10 billion, suggesting growth in the 23-26% range.In the fourth quarter of 2024, APH reported adjusted earnings of 55 cents per share, which beat the Zacks Consensus Estimate by 10% and increased 34.1% year over year.Net sales increased 30% year over year to $4.32 billion, beating the consensus mark by 7.01%. Organically, net sales increased 20% year over year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aph-posts-strong-q4-results-144900595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU2272731600.USD","LU2473716301.USD","LU1169590202.USD","SGXZ31699556.SGD","LU1868837300.USD","IE00BFXG0V08.USD","LU0096364046.USD","BK4086","LU1939255532.USD","LU0061475181.USD","BK4145","COMM","IE00BQXX3D17.EUR","LU1983260115.SGD","LU1868837136.USD","LU0312595415.SGD","BK4580","LU1721428933.USD","LU2272731865.HKD","LU2275660780.HKD","LU1244550577.SGD","SG9999014906.USD","SG9999018865.SGD","SG9999004303.SGD","LU1861219969.SGD","SG9999018857.SGD","LU0640476718.USD","LU2322448957.HKD","LU1868836757.USD","CSL","BK4588","SG9999014880.SGD","IE00B19Z9P08.USD","LU1244550221.USD","LU0302445910.USD","LU1868836914.USD","LU2298064838.USD","IE00B5TLWC47.USD","LU2322448791.USD","IE00BQXX3C00.GBP","LU1868836591.USD","LU1992135472.HKD","IE00BD6J9T35.USD","LU1861214812.USD","SG9999014914.USD","TEL","LU0347712357.USD","IE00B19Z9Z06.USD","APH"],"gpt_icon":0},{"id":"2505591858","title":"TE Connectivity First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505591858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505591858?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:45","pubTimestamp":1737715545,"startTime":"0","endTime":"0","summary":"NYSE:TEL Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.8%. Earnings per share  also missed analyst estimates by 4.7%.Looking ahead, revenue is forecast to grow 5.5% p.a. on average during the next 3 years, compared to a 7.4% growth forecast for the Electronic industry in the US.The company's shares are up 9.2% from a week ago.It is worth noting though that we have found 1 warning sign for TE Connectivity that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-first-quarter-2025-104545223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL"],"gpt_icon":0},{"id":"2505630046","title":"Post Q1 Earnings: Is TEL a Risky Bet on Sluggish Transportation Sales?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505630046","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505630046?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:59","pubTimestamp":1737647940,"startTime":"0","endTime":"0","summary":"TE Connectivity’s TEL first-quarter fiscal 2025 Transportation Solutions sales of $2.24 billion lagged the Zacks Consensus Estimate by 4.02%. The segment’s sales declined 6.3% year over year on a reported basis and dropped 5% organically.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In the reported quarter, TEL’s adjusted earnings of $1.95 per share beat the Zacks Consensus Estimate by 3.17%. The earnings figure increased 3.17% year over year.Net sales totaled $3.84 billion, missing the consensus estimate by 1.92% and was flat on a year-over-year basis.TE Connectivity Ltd. revenue-ttm | TE Connectivity Ltd. Quote. TEL to Suffer From Weak Transportation, Forex Headwind. Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/post-q1-earnings-tel-risky-155900763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL","PI","POST"],"gpt_icon":0},{"id":"2505048194","title":"Is TE Connectivity plc (TEL) the Best Diversified Dividend Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048194","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048194?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:49","pubTimestamp":1737647385,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Diversified Dividend Stocks To Buy Now.In this article, we are going to take a look at where TE Connectivity plc  stands against the other diversified dividend stocks.In this article, we will take a look at some of the best diversified dividend stocks.Diversified stocks refer to companies involved in multiple sectors, industries, or regions. These businesses, often large conglomerates like Warren Buffett's Berkshire Hathaway, generate income from a variety of operations. The main goal of diversification is to lower risk by spreading investments across various areas, reducing the potential negative impact of poor performance in any one stock or sector. Nathan Wallace, principal wealth manager at Savvy Advisors, also supported the idea of diversifying portfolio. Here are some comments from the analyst:. Regardless of market conditions, investors have consistently sought comfort in dividend stocks. Among these, dividend growth stocks have gained ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-plc-tel-best-154945357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","LU2413666699.HKD","LU1914381329.SGD","LU0157215616.USD","LU1868837136.USD","LU1868836914.USD","LU1201861249.SGD","LU0347712357.USD","BK4588","BK4534","BK4533","IE00B19Z9P08.USD","LU0787776722.HKD","LU1721428933.USD","IE0034235303.USD","LU0417517546.SGD","LU0061475181.USD","LU2238339852.HKD","LU2360107325.USD","BK4581","LU0640476718.USD","LU1280957306.USD","BK4145","IE00BK4W5M84.HKD","LU0053666078.USD","LU0154236417.USD","LU2298064838.USD","IE000M9KFDE8.USD","LU1571399168.USD","LU0302445910.USD","IE00BWXC8680.SGD","LU0742534661.SGD","LU0256863811.USD","LU0096364046.USD","IE00B19Z9Z06.USD","LU1363072403.SGD","TEL","LU1861214812.USD","IE0034235188.USD","IE00BD6J9T35.USD","LU2413666426.HKD","LU0130102774.USD","LU0149725797.USD","LU0980610538.SGD","BK4176","LU2275660780.HKD","LU0048573561.USD","IE00B1XK9C88.USD","BRK.B","LU1868836591.USD"],"gpt_icon":1},{"id":"2505018784","title":"TE Connectivity price target raised to $170 from $167 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2505018784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505018784?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:16","pubTimestamp":1737638163,"startTime":"0","endTime":"0","summary":"BofA analyst Wamsi Mohan raised the firm’s price target on TE Connectivity (TEL) to $170 from $167 and keeps a Buy rating on the shares. The firm r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/te-connectivity-price-target-raised-to-170-from-167-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/te-connectivity-price-target-raised-to-170-from-167-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEL"],"gpt_icon":0},{"id":"2505609754","title":"TE Connectivity Plc : Truist Securities Cuts Target Price to $163 From $165","url":"https://stock-news.laohu8.com/highlight/detail?id=2505609754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505609754?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:43","pubTimestamp":1737636214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2360107325.USD","IE00B19Z9Z06.USD","LU0390134368.USD","LU0061475181.USD","LU0302445910.USD","IE0034235188.USD","BK4580","LU1280957306.USD","LU1868837300.USD","IE00BD6J9T35.USD","LU1983260115.SGD","LU2298064838.USD","IE00B894F039.SGD","LU2413666426.HKD","IE00B19Z9P08.USD","LU0347712357.USD","LU1868836591.USD","LU2275660780.HKD","LU1939255532.USD","TEL","LU1201861165.SGD","LU2238339852.HKD","LU1868836757.USD","LU1868836914.USD","LU0096364046.USD","BK4145","LU2413666699.HKD","LU1868837136.USD","LU1721428933.USD","LU0312595415.SGD","LU0640476718.USD","LU1861214812.USD","BK4585","IE00BZ9MQY76.HKD","LU1861219969.SGD","IE00BZ199S13.USD","LU0648000940.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2505609082","title":"TE Connectivity Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2505609082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505609082?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:41","pubTimestamp":1737636060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 07:41 ET (12:41 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL"],"gpt_icon":0},{"id":"2505099683","title":"TE Connectivity (TEL) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099683?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:38","pubTimestamp":1737632329,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Colin Langan maintained a Hold rating on TE Connectivity (TEL – Research Report) today and set a price target of $155.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/te-connectivity-tel-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/te-connectivity-tel-gets-a-hold-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4501","LU0175139822.USD","LU0208291251.USD","LU1791807156.HKD","LU1868836591.USD","BK4207","LU0648000940.SGD","LU0742534661.SGD","LU1721428933.USD","LU1201861249.SGD","LU2361044865.SGD","IE0002270589.USD","LU1267930573.SGD","BK4145","LU0130103400.USD","LU0302445910.USD","LU0310800965.SGD","LU0070302665.USD","LU0787776722.HKD","LU0149725797.USD","LU2461242641.AUD","LU0708994859.HKD","LU1939255532.USD","BK4559","LU0251131958.USD","LU0048573561.USD","LU0683600562.USD","LU0256863811.USD","LU1035773651.USD","LU0477156953.USD","LU0251142724.SGD","IE0034235188.USD","LU0130102774.USD","LU1201861165.SGD","LU2413666426.HKD","LU1069347547.HKD","LU1868837136.USD","TEL","IE00B19Z3581.USD","LU2298064838.USD","LU2413666699.HKD","LU0347712357.USD","LU2236285917.USD","IE00B894F039.SGD","LU0648001328.SGD","LU1983260115.SGD","IE00BZ199S13.USD","LU0096364046.USD","LU1814569148.SGD","BK4580"],"gpt_icon":0},{"id":"2505009516","title":"TE Connectivity Plc :  Bofa Global Research Raises Price Objective to $170 From $167","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009516?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:09","pubTimestamp":1737630575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B894F039.SGD","LU2275660780.HKD","LU1983260115.SGD","BK4588","TEL","LU1280957306.USD","LU1861219969.SGD","LU0130103400.USD","BK4580","LU2413666699.HKD","LU1721428933.USD","BK4585","LU1868837136.USD","LU1201861165.SGD","IE00BZ199S13.USD","LU0061475181.USD","LU0648000940.SGD","LU1868836914.USD","LU1868837300.USD","LU2238339852.HKD","LU0096364046.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","IE0034235188.USD","IE00BD6J9T35.USD","LU0347712357.USD","LU1861214812.USD","LU0390134368.USD","LU2298064838.USD","LU1868836591.USD","LU1868836757.USD","LU2360107325.USD","LU0640476718.USD","LU0302445910.USD","LU1939255532.USD","LU0312595415.SGD","BK4145","IE00B19Z9P08.USD","LU2413666426.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEL\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"TEL","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-12"},{"date":"2025-05-21","symbol":"TEL","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"TEL","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.1},{"date":"2025-02-21","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-22","symbol":"TEL","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.37,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.4,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEL","date":"2025-06-12","current":35.361572,"percent":0.871176,"low":-359.241883,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"high":391.232425,"avg":10.424515,"sd":116.997818,"marketCap":49152584529},"quantilePoints":[{"date":"2020-06-19","current":38.081149,"twenty":10.435673,"median":12.582649,"eighty":19.841235,"marketCap":26618723351},{"date":"2020-06-26","current":37.127941,"twenty":10.435673,"median":12.582649,"eighty":19.928606,"marketCap":25952430647},{"date":"2020-07-02","current":38.166089,"twenty":10.435673,"median":12.582649,"eighty":20.181959,"marketCap":26678095968},{"date":"2020-07-10","current":37.170411,"twenty":10.435673,"median":12.582649,"eighty":20.38093,"marketCap":25982116956},{"date":"2020-07-17","current":40.38395,"twenty":10.435673,"median":12.582649,"eighty":20.563183,"marketCap":28228380971},{"date":"2020-07-24","current":41.181436,"twenty":10.435673,"median":12.582649,"eighty":20.817967,"marketCap":28785823876},{"date":"2020-07-31","current":-296.934619,"twenty":10.409403,"median":12.536193,"eighty":20.860465,"marketCap":29396527235},{"date":"2020-08-07","current":-308.102587,"twenty":10.385706,"median":12.475827,"eighty":20.860465,"marketCap":30502156136},{"date":"2020-08-14","current":-315.903497,"twenty":10.360285,"median":12.408051,"eighty":20.860465,"marketCap":31274446175},{"date":"2020-08-21","current":-311.836356,"twenty":10.336638,"median":12.334064,"eighty":20.860465,"marketCap":30871799232},{"date":"2020-08-28","current":-326.504733,"twenty":10.3066,"median":12.314359,"eighty":20.860465,"marketCap":32323968535},{"date":"2020-09-04","current":-329.205047,"twenty":10.286472,"median":12.290509,"eighty":20.860465,"marketCap":32591299702},{"date":"2020-09-11","current":-326.138023,"twenty":10.274704,"median":12.278532,"eighty":20.860465,"marketCap":32287664302},{"date":"2020-09-18","current":-328.671652,"twenty":10.259717,"median":12.252445,"eighty":20.860465,"marketCap":32538493546},{"date":"2020-09-25","current":-317.937067,"twenty":10.195225,"median":12.150519,"eighty":20.860465,"marketCap":31475769646},{"date":"2020-10-02","current":-327.904896,"twenty":10.175679,"median":12.100711,"eighty":20.860465,"marketCap":32462584696},{"date":"2020-10-09","current":-357.875057,"twenty":10.159644,"median":12.026408,"eighty":20.860465,"marketCap":35429630613},{"date":"2020-10-16","current":-359.241883,"twenty":10.136742,"median":11.977448,"eighty":20.860465,"marketCap":35564946389},{"date":"2020-10-23","current":-354.374649,"twenty":10.125775,"median":11.896622,"eighty":20.860465,"marketCap":35083090211},{"date":"2020-10-30","current":-132.921572,"twenty":10.116347,"median":11.833362,"eighty":20.860465,"marketCap":32034098890},{"date":"2020-11-06","current":-144.474004,"twenty":10.103557,"median":11.775037,"eighty":20.860465,"marketCap":34818235065},{"date":"2020-11-13","current":-150.330048,"twenty":10.080043,"median":11.754703,"eighty":20.860465,"marketCap":36229541555},{"date":"2020-11-20","current":-151.894556,"twenty":10.063979,"median":11.704743,"eighty":20.860465,"marketCap":36606588090},{"date":"2020-11-27","current":-158.248656,"twenty":10.060288,"median":11.692306,"eighty":20.860465,"marketCap":38137926207},{"date":"2020-12-04","current":-164.218491,"twenty":10.039035,"median":11.666275,"eighty":20.860465,"marketCap":39576656404},{"date":"2020-12-11","current":-162.050137,"twenty":10.013509,"median":11.647652,"eighty":20.860465,"marketCap":39054083137},{"date":"2020-12-18","current":-161.240436,"twenty":9.995255,"median":11.636654,"eighty":20.860465,"marketCap":38858945019},{"date":"2020-12-24","current":-164.438071,"twenty":9.979004,"median":11.624823,"eighty":20.860465,"marketCap":39629575216},{"date":"2020-12-31","current":-166.153541,"twenty":9.968724,"median":11.614573,"eighty":20.860465,"marketCap":40043003434},{"date":"2021-01-08","current":-179.053874,"twenty":9.945929,"median":11.603959,"eighty":20.860465,"marketCap":43151983629},{"date":"2021-01-15","current":-175.757738,"twenty":9.930992,"median":11.58425,"eighty":20.860465,"marketCap":42357614886},{"date":"2021-01-22","current":-176.362141,"twenty":9.917093,"median":11.554313,"eighty":20.860465,"marketCap":42503276086},{"date":"2021-01-29","current":349.464975,"twenty":9.903065,"median":11.576904,"eighty":20.94571,"marketCap":39839007185},{"date":"2021-02-05","current":371.698378,"twenty":9.903065,"median":11.60293,"eighty":21.203548,"marketCap":42373615117},{"date":"2021-02-12","current":376.66171,"twenty":9.903065,"median":11.612226,"eighty":22.607108,"marketCap":42939434904},{"date":"2021-02-19","current":383.772916,"twenty":9.903065,"median":11.622214,"eighty":22.988381,"marketCap":43750112376},{"date":"2021-02-26","current":377.416368,"twenty":9.903065,"median":11.636654,"eighty":23.52383,"marketCap":43025465982},{"date":"2021-03-05","current":377.445394,"twenty":9.902819,"median":11.64676,"eighty":23.68009,"marketCap":43028774870},{"date":"2021-03-12","current":380.821908,"twenty":9.902819,"median":11.64676,"eighty":23.821351,"marketCap":43413697537},{"date":"2021-03-19","current":374.842996,"twenty":9.902819,"median":11.64676,"eighty":23.915702,"marketCap":42732101493},{"date":"2021-03-26","current":373.682042,"twenty":9.903065,"median":11.647652,"eighty":24.007511,"marketCap":42599752747},{"date":"2021-04-01","current":379.602907,"twenty":9.903065,"median":11.647652,"eighty":24.090531,"marketCap":43274731354},{"date":"2021-04-09","current":381.779695,"twenty":9.902819,"median":11.64676,"eighty":24.145221,"marketCap":43522885253},{"date":"2021-04-16","current":387.178131,"twenty":9.902819,"median":11.64676,"eighty":24.225691,"marketCap":44138306924},{"date":"2021-04-23","current":41.345596,"twenty":9.902819,"median":11.660895,"eighty":24.333467,"marketCap":44487861614},{"date":"2021-04-30","current":41.268871,"twenty":9.902819,"median":11.683011,"eighty":24.369039,"marketCap":44405305458},{"date":"2021-05-07","current":42.352229,"twenty":9.902819,"median":11.696925,"eighty":24.402008,"marketCap":45570998388},{"date":"2021-05-14","current":41.186008,"twenty":9.930319,"median":11.736627,"eighty":24.495914,"marketCap":44316144809},{"date":"2021-05-21","current":40.809732,"twenty":9.960928,"median":11.771785,"eighty":24.579636,"marketCap":43911271403},{"date":"2021-05-28","current":41.666524,"twenty":9.975297,"median":11.829979,"eighty":24.69449,"marketCap":44833180103},{"date":"2021-06-04","current":42.79663,"twenty":9.978554,"median":11.869214,"eighty":24.818193,"marketCap":46049174375},{"date":"2021-06-11","current":42.071888,"twenty":9.978554,"median":11.941837,"eighty":24.945082,"marketCap":45269351962},{"date":"2021-06-18","current":39.664271,"twenty":9.978554,"median":12.008263,"eighty":25.075157,"marketCap":42678755470},{"date":"2021-06-25","current":41.089187,"twenty":9.983912,"median":12.053212,"eighty":25.19886,"marketCap":44211965638},{"date":"2021-07-02","current":42.461898,"twenty":10.002333,"median":12.108682,"eighty":25.311414,"marketCap":45689002159},{"date":"2021-07-09","current":42.378983,"twenty":10.032568,"median":12.173126,"eighty":25.54077,"marketCap":45599785188},{"date":"2021-07-16","current":41.245805,"twenty":10.055049,"median":12.268772,"eighty":25.838083,"marketCap":44380486584},{"date":"2021-07-23","current":42.486465,"twenty":10.062173,"median":12.287901,"eighty":26.313253,"marketCap":45715436817},{"date":"2021-07-30","current":28.503067,"twenty":10.062173,"median":12.317464,"eighty":27.445229,"marketCap":48369705497},{"date":"2021-08-06","current":28.91862,"twenty":10.062173,"median":12.393024,"eighty":27.86461,"marketCap":49074898871},{"date":"2021-08-13","current":29.488798,"twenty":10.062173,"median":12.486372,"eighty":28.104478,"marketCap":50042489779},{"date":"2021-08-20","current":28.617103,"twenty":10.062173,"median":12.553698,"eighty":28.227785,"marketCap":48563223679},{"date":"2021-08-27","current":29.513924,"twenty":10.062173,"median":12.630399,"eighty":28.364611,"marketCap":50085129378},{"date":"2021-09-03","current":28.928284,"twenty":10.062173,"median":12.694884,"eighty":28.491372,"marketCap":49091298717},{"date":"2021-09-10","current":28.102977,"twenty":10.062173,"median":12.765023,"eighty":28.503746,"marketCap":47690751877},{"date":"2021-09-17","current":27.412966,"twenty":10.062173,"median":12.79464,"eighty":28.503746,"marketCap":46519802879},{"date":"2021-09-24","current":27.842048,"twenty":10.062173,"median":12.821565,"eighty":28.503746,"marketCap":47247956037},{"date":"2021-10-01","current":27.393638,"twenty":10.062173,"median":12.861952,"eighty":28.503746,"marketCap":46487003188},{"date":"2021-10-08","current":28.155163,"twenty":10.062173,"median":12.900008,"eighty":28.503746,"marketCap":47779311045},{"date":"2021-10-15","current":28.47021,"twenty":10.062173,"median":12.922533,"eighty":28.503746,"marketCap":48313946021},{"date":"2021-10-22","current":28.528194,"twenty":10.062173,"median":12.954842,"eighty":28.547324,"marketCap":48412345096},{"date":"2021-10-29","current":21.117952,"twenty":10.062173,"median":13.07053,"eighty":28.557761,"marketCap":47747688452},{"date":"2021-11-05","current":22.969388,"twenty":10.062173,"median":13.160252,"eighty":28.557761,"marketCap":51933787165},{"date":"2021-11-12","current":23.713643,"twenty":10.062173,"median":13.309085,"eighty":28.557761,"marketCap":53616547360},{"date":"2021-11-19","current":23.849306,"twenty":10.062173,"median":13.392698,"eighty":28.557761,"marketCap":53923281913},{"date":"2021-11-26","current":22.514323,"twenty":10.062173,"median":13.435573,"eighty":28.557761,"marketCap":50904883380},{"date":"2021-12-03","current":22.507106,"twenty":10.062173,"median":13.50932,"eighty":28.557761,"marketCap":50888567712},{"date":"2021-12-10","current":23.143569,"twenty":10.062173,"median":13.52304,"eighty":28.557761,"marketCap":52327609607},{"date":"2021-12-17","current":22.62369,"twenty":10.062173,"median":13.562486,"eighty":28.557761,"marketCap":51152164046},{"date":"2021-12-23","current":22.918763,"twenty":10.062173,"median":13.622512,"eighty":28.557761,"marketCap":51819323528},{"date":"2021-12-31","current":23.336783,"twenty":10.062173,"median":13.689398,"eighty":28.557761,"marketCap":52764466129},{"date":"2022-01-07","current":22.93612,"twenty":10.062252,"median":13.7405,"eighty":28.551675,"marketCap":51858568204},{"date":"2022-01-14","current":23.176745,"twenty":10.062252,"median":13.985242,"eighty":28.551675,"marketCap":52402621399},{"date":"2022-01-21","current":21.757938,"twenty":10.062252,"median":14.085992,"eighty":28.551675,"marketCap":49194696834},{"date":"2022-01-28","current":18.690627,"twenty":10.062252,"median":14.263077,"eighty":28.551675,"marketCap":45717273094},{"date":"2022-02-04","current":19.249668,"twenty":10.062252,"median":14.578364,"eighty":28.551675,"marketCap":47084689039},{"date":"2022-02-11","current":19.093935,"twenty":10.062252,"median":15.350832,"eighty":28.551675,"marketCap":46703766026},{"date":"2022-02-18","current":19.097929,"twenty":10.062252,"median":16.398652,"eighty":28.551675,"marketCap":46713533283},{"date":"2022-02-25","current":19.261648,"twenty":10.062252,"median":16.496432,"eighty":28.551675,"marketCap":47113990809},{"date":"2022-03-04","current":17.760222,"twenty":10.062252,"median":16.619264,"eighty":28.551675,"marketCap":43441502271},{"date":"2022-03-11","current":16.96026,"twenty":10.062252,"median":16.806262,"eighty":28.551675,"marketCap":41484795169},{"date":"2022-03-18","current":17.814795,"twenty":10.062252,"median":16.894234,"eighty":28.551675,"marketCap":43574988114},{"date":"2022-03-25","current":17.601827,"twenty":10.062252,"median":16.957597,"eighty":28.551675,"marketCap":43054067754},{"date":"2022-04-01","current":17.545922,"twenty":10.062252,"median":17.053702,"eighty":28.551675,"marketCap":42917326159},{"date":"2022-04-08","current":16.6062,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40618765071},{"date":"2022-04-14","current":16.089752,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39355533198},{"date":"2022-04-22","current":16.355962,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40006683648},{"date":"2022-04-29","current":16.08034,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40200849134},{"date":"2022-05-06","current":16.40638,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41015948896},{"date":"2022-05-13","current":16.137042,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40342605615},{"date":"2022-05-20","current":15.84136,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39603401183},{"date":"2022-05-27","current":16.720719,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41801796700},{"date":"2022-06-03","current":16.795613,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41989031560},{"date":"2022-06-10","current":15.93175,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":39829374290},{"date":"2022-06-17","current":14.918099,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":37295247299},{"date":"2022-06-24","current":15.287404,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":38218508852},{"date":"2022-07-01","current":14.333151,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":35832878475},{"date":"2022-07-08","current":14.854826,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37137066124},{"date":"2022-07-15","current":14.934885,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37337213733},{"date":"2022-07-22","current":15.889138,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":39722844111},{"date":"2022-07-29","current":17.01355,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42772065190},{"date":"2022-08-05","current":16.938489,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42583360199},{"date":"2022-08-12","current":17.469009,"twenty":10.062173,"median":17.083363,"eighty":28.557761,"marketCap":43917088696},{"date":"2022-08-19","current":17.158585,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":43136681614},{"date":"2022-08-26","current":16.128077,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40545985973},{"date":"2022-09-02","current":15.761675,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39624849745},{"date":"2022-09-09","current":16.416874,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":41272020430},{"date":"2022-09-16","current":15.614096,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39253836542},{"date":"2022-09-23","current":14.577227,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36647148953},{"date":"2022-09-30","current":14.040345,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":35297428508},{"date":"2022-10-07","current":14.523793,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36512816586},{"date":"2022-10-14","current":13.679032,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":34389085839},{"date":"2022-10-21","current":14.616666,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36746299033},{"date":"2022-10-28","current":15.603918,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39228249425},{"date":"2022-11-04","current":15.285716,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":37113719199},{"date":"2022-11-11","current":16.259087,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39477062820},{"date":"2022-11-18","current":16.513497,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40094770857},{"date":"2022-11-25","current":16.722545,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40602339758},{"date":"2022-12-02","current":16.433797,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39901260214},{"date":"2022-12-09","current":15.904644,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":38616476433},{"date":"2022-12-16","current":15.213479,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36938326755},{"date":"2022-12-23","current":14.888148,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36148422653},{"date":"2022-12-30","current":14.999205,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36418068632},{"date":"2023-01-06","current":15.730873,"twenty":10.062173,"median":17.131344,"eighty":28.557761,"marketCap":38194559785},{"date":"2023-01-13","current":16.232589,"twenty":10.062173,"median":17.063374,"eighty":28.557761,"marketCap":39412725147},{"date":"2023-01-20","current":15.943727,"twenty":10.062173,"median":17.01431,"eighty":28.557761,"marketCap":38711370033},{"date":"2023-01-27","current":17.55991,"twenty":10.062173,"median":17.002217,"eighty":28.503746,"marketCap":39667836815},{"date":"2023-02-03","current":18.756253,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":42370376316},{"date":"2023-02-10","current":18.181896,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":41072904190},{"date":"2023-02-17","current":18.470476,"twenty":10.062173,"median":17.002217,"eighty":28.416864,"marketCap":41724804819},{"date":"2023-02-24","current":17.57672,"twenty":10.062173,"median":17.002217,"eighty":28.393181,"marketCap":39705811609},{"date":"2023-03-03","current":18.278557,"twenty":10.062173,"median":17.002217,"eighty":28.256081,"marketCap":41291259255},{"date":"2023-03-10","current":17.445039,"twenty":10.062173,"median":17.002217,"eighty":28.155914,"marketCap":39408342390},{"date":"2023-03-17","current":17.243528,"twenty":10.062173,"median":17.002217,"eighty":28.026912,"marketCap":38953129926},{"date":"2023-03-24","current":17.446426,"twenty":10.062173,"median":17.002217,"eighty":27.934823,"marketCap":39411476420},{"date":"2023-03-31","current":18.351771,"twenty":10.062252,"median":17.007883,"eighty":27.845192,"marketCap":41456650084},{"date":"2023-04-06","current":17.419839,"twenty":10.062252,"median":17.007883,"eighty":27.765509,"marketCap":39351417224},{"date":"2023-04-14","current":17.631133,"twenty":10.062093,"median":16.999873,"eighty":27.376629,"marketCap":39828729780},{"date":"2023-04-21","current":17.85642,"twenty":10.062093,"median":16.999873,"eighty":27.05733,"marketCap":40337652438},{"date":"2023-04-27","current":17.782905,"twenty":10.062093,"median":16.999873,"eighty":26.773594,"marketCap":37913152849},{"date":"2023-05-05","current":17.63728,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37602681541},{"date":"2023-05-12","current":17.745176,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37832715544},{"date":"2023-05-19","current":18.193018,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":38787514212},{"date":"2023-05-26","current":17.625456,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37577472336},{"date":"2023-06-02","current":18.113205,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":38617352073},{"date":"2023-06-09","current":18.918729,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":40334729216},{"date":"2023-06-16","current":19.721296,"twenty":10.061212,"median":16.984927,"eighty":26.842016,"marketCap":42045804056},{"date":"2023-06-23","current":19.880923,"twenty":10.060489,"median":16.979914,"eighty":26.8741,"marketCap":42386128334},{"date":"2023-06-30","current":20.454397,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43608774814},{"date":"2023-07-07","current":20.534211,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43778936952},{"date":"2023-07-14","current":21.044129,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44866083951},{"date":"2023-07-21","current":20.980574,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44730584470},{"date":"2023-07-28","current":21.876799,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":45197467603},{"date":"2023-08-04","current":21.261516,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43926291990},{"date":"2023-08-11","current":20.513898,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":42381713970},{"date":"2023-08-18","current":19.425902,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40133913436},{"date":"2023-08-25","current":19.383355,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40046010622},{"date":"2023-09-01","current":20.117296,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":41562334166},{"date":"2023-09-08","current":19.477567,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40240652567},{"date":"2023-09-15","current":19.631041,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40557730576},{"date":"2023-09-22","current":18.723871,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":38683517002},{"date":"2023-09-29","current":18.813524,"twenty":10.059042,"median":16.967581,"eighty":26.938269,"marketCap":38868740789},{"date":"2023-10-06","current":18.375894,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":37964597558},{"date":"2023-10-13","current":18.933568,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":39116752301},{"date":"2023-10-19","current":18.538486,"twenty":10.056684,"median":16.957597,"eighty":26.999346,"marketCap":38300511884},{"date":"2023-10-27","current":17.862287,"twenty":10.050145,"median":16.951847,"eighty":27.115314,"marketCap":36903485016},{"date":"2023-11-03","current":20.260897,"twenty":10.050145,"median":16.967581,"eighty":27.115314,"marketCap":38698314137},{"date":"2023-11-10","current":20.270698,"twenty":10.050145,"median":17.01393,"eighty":27.115314,"marketCap":38717033089},{"date":"2023-11-17","current":21.37055,"twenty":10.050145,"median":17.067009,"eighty":27.115314,"marketCap":40817749978},{"date":"2023-11-24","current":21.32499,"twenty":10.064391,"median":17.107353,"eighty":27.115314,"marketCap":40730731781},{"date":"2023-12-01","current":21.315228,"twenty":10.066222,"median":17.171164,"eighty":27.115314,"marketCap":40712085025},{"date":"2023-12-08","current":21.538143,"twenty":10.089169,"median":17.246121,"eighty":27.086322,"marketCap":41137852631},{"date":"2023-12-15","current":23.32309,"twenty":10.120775,"median":17.298723,"eighty":27.086322,"marketCap":44547101278},{"date":"2023-12-22","current":22.760107,"twenty":10.135297,"median":17.324687,"eighty":27.086322,"marketCap":43471804987},{"date":"2023-12-29","current":22.953734,"twenty":10.165898,"median":17.343974,"eighty":27.115314,"marketCap":43841632324},{"date":"2024-01-05","current":21.552787,"twenty":10.200887,"median":17.371616,"eighty":27.124978,"marketCap":41165822766},{"date":"2024-01-12","current":21.494211,"twenty":10.276815,"median":17.412843,"eighty":27.124978,"marketCap":41053942227},{"date":"2024-01-19","current":21.309551,"twenty":10.273469,"median":17.433751,"eighty":27.134642,"marketCap":40701242037},{"date":"2024-01-26","current":13.461054,"twenty":10.287451,"median":17.438696,"eighty":27.124978,"marketCap":44636856204},{"date":"2024-02-02","current":13.246881,"twenty":10.361059,"median":17.438696,"eighty":27.124978,"marketCap":43926655900},{"date":"2024-02-09","current":13.326967,"twenty":10.483692,"median":17.438696,"eighty":27.124978,"marketCap":44192223029},{"date":"2024-02-16","current":13.332555,"twenty":10.53499,"median":17.438696,"eighty":27.124978,"marketCap":44210750968},{"date":"2024-02-23","current":13.375392,"twenty":10.577183,"median":17.438696,"eighty":27.124978,"marketCap":44352798502},{"date":"2024-03-01","current":13.368873,"twenty":10.663953,"median":17.436405,"eighty":27.115314,"marketCap":44331182573},{"date":"2024-03-08","current":13.266437,"twenty":10.781952,"median":17.436405,"eighty":27.115314,"marketCap":43991503688},{"date":"2024-03-15","current":12.956363,"twenty":10.848756,"median":17.436405,"eighty":27.115314,"marketCap":42963299572},{"date":"2024-03-22","current":13.43586,"twenty":10.957076,"median":17.436405,"eighty":27.115314,"marketCap":44553312941},{"date":"2024-03-28","current":13.523573,"twenty":11.12689,"median":17.436405,"eighty":27.115314,"marketCap":44844167265},{"date":"2024-04-05","current":13.481583,"twenty":11.211891,"median":17.438696,"eighty":27.124978,"marketCap":44704928493},{"date":"2024-04-12","current":13.689666,"twenty":11.252182,"median":17.438696,"eighty":27.124978,"marketCap":45394933964},{"date":"2024-04-19","current":13.108339,"twenty":11.345007,"median":17.438696,"eighty":27.124978,"marketCap":43467250517},{"date":"2024-04-26","current":12.56985,"twenty":11.385599,"median":17.436405,"eighty":27.115314,"marketCap":43039167217},{"date":"2024-05-03","current":12.521919,"twenty":11.44552,"median":17.436405,"eighty":27.115314,"marketCap":42875051444},{"date":"2024-05-10","current":13.066584,"twenty":12.302886,"median":17.436405,"eighty":27.115314,"marketCap":44739982973},{"date":"2024-05-17","current":13.512869,"twenty":12.526901,"median":17.436405,"eighty":27.115314,"marketCap":46268063158},{"date":"2024-05-24","current":13.415384,"twenty":12.694884,"median":17.436405,"eighty":27.115314,"marketCap":45934274100},{"date":"2024-05-31","current":13.388553,"twenty":12.774542,"median":17.436405,"eighty":27.115314,"marketCap":45842405551},{"date":"2024-06-07","current":13.341152,"twenty":12.956363,"median":17.436405,"eighty":27.115314,"marketCap":45680104449},{"date":"2024-06-14","current":13.145917,"twenty":13.074633,"median":17.436405,"eighty":27.115314,"marketCap":45011618802},{"date":"2024-06-21","current":13.560769,"twenty":13.107924,"median":17.438696,"eighty":27.124978,"marketCap":46432073688},{"date":"2024-06-28","current":13.420701,"twenty":13.135941,"median":17.438696,"eighty":27.124978,"marketCap":45952479242},{"date":"2024-07-05","current":13.331485,"twenty":13.179086,"median":17.438696,"eighty":27.124978,"marketCap":45647005073},{"date":"2024-07-12","current":13.900681,"twenty":13.211459,"median":17.438696,"eighty":27.124978,"marketCap":47595930271},{"date":"2024-07-19","current":13.443897,"twenty":13.233028,"median":17.438696,"eighty":27.124978,"marketCap":46031902526},{"date":"2024-07-26","current":13.724177,"twenty":13.253212,"median":17.438696,"eighty":27.124978,"marketCap":47609171026},{"date":"2024-08-02","current":12.738476,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":44189773454},{"date":"2024-08-09","current":12.614946,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":43761248141},{"date":"2024-08-16","current":13.091544,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":45414565662},{"date":"2024-08-23","current":13.41132,"twenty":13.272246,"median":17.438696,"eighty":27.124978,"marketCap":46523868778},{"date":"2024-08-30","current":13.456877,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":46681906483},{"date":"2024-09-06","current":12.561504,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":43575857757},{"date":"2024-09-13","current":12.777024,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44323497666},{"date":"2024-09-20","current":12.975899,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45013393028},{"date":"2024-09-27","current":13.248366,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45958580067},{"date":"2024-10-04","current":12.742857,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44204969387},{"date":"2024-10-11","current":12.923333,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44831041831},{"date":"2024-10-18","current":13.051243,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45274763078},{"date":"2024-10-25","current":13.065261,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45323390064},{"date":"2024-11-01","current":14.279323,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45593877673},{"date":"2024-11-08","current":14.759044,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":47125627729},{"date":"2024-11-15","current":13.899374,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":44380702578},{"date":"2024-11-22","current":14.265715,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45550426522},{"date":"2024-11-29","current":14.158904,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45209381690},{"date":"2024-12-06","current":14.278832,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45592309221},{"date":"2024-12-13","current":14.0624,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":44901244692},{"date":"2024-12-20","current":13.460891,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":42980623791},{"date":"2024-12-27","current":13.583629,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":43372526187},{"date":"2025-01-03","current":13.3419,"twenty":13.304242,"median":17.434114,"eighty":27.124978,"marketCap":42600687881},{"date":"2025-01-10","current":13.202298,"twenty":13.299216,"median":17.427487,"eighty":27.134642,"marketCap":42154936301},{"date":"2025-01-17","current":13.621497,"twenty":13.297726,"median":17.372605,"eighty":27.134642,"marketCap":43493439658},{"date":"2025-01-24","current":24.062697,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":46152253414},{"date":"2025-01-31","current":23.017372,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":44147320044},{"date":"2025-02-07","current":22.847818,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":43822115078},{"date":"2025-02-14","current":23.764033,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":45579415308},{"date":"2025-02-21","current":24.034698,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":46098549841},{"date":"2025-02-28","current":23.960031,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":45955340315},{"date":"2025-03-07","current":23.459147,"twenty":13.29754,"median":17.412843,"eighty":27.144306,"marketCap":44994643075},{"date":"2025-03-14","current":22.692264,"twenty":13.29754,"median":17.434114,"eighty":27.144306,"marketCap":43523761898},{"date":"2025-03-21","current":22.737375,"twenty":13.317658,"median":17.47861,"eighty":27.144306,"marketCap":43610284320},{"date":"2025-03-28","current":22.108935,"twenty":13.327975,"median":17.516391,"eighty":27.144306,"marketCap":42404937473},{"date":"2025-04-04","current":18.977627,"twenty":13.336207,"median":17.547253,"eighty":27.144306,"marketCap":36399087960},{"date":"2025-04-11","current":19.903175,"twenty":13.336417,"median":17.565561,"eighty":27.134642,"marketCap":38174289381},{"date":"2025-04-17","current":20.10384,"twenty":13.336417,"median":17.595837,"eighty":27.134642,"marketCap":38559164983},{"date":"2025-04-25","current":30.861648,"twenty":13.336207,"median":17.657731,"eighty":27.344158,"marketCap":42897691211},{"date":"2025-05-02","current":31.986488,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":44461218694},{"date":"2025-05-09","current":32.61585,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":45336030907},{"date":"2025-05-16","current":34.986088,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":48630662666},{"date":"2025-05-23","current":33.902307,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":47124206380},{"date":"2025-05-30","current":34.465532,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":47907089175},{"date":"2025-06-06","current":34.629806,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":48135429990},{"date":"2025-06-12","current":35.361572,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":49152584529}],"updateTime":1749826581958}}}