US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TE Connectivity

162.62

-3.3800-2.04%

Post-market: 162.620.00000.00%16:44 EDT

Volume:1.11M

Turnover:180.67M

Market Cap:48.22B

PE:35.52

High:165.41

Open:163.25

Low:162.33

Close:166.00

Loading ...

Overview Company News Filings

TE Connectivity Plc : Bofa Global Research Raises Price Objective to $170 From $167

THOMSON REUTERS

TE Connectivity PLC (TEL) Q1 2025 Earnings Call Highlights: Record Margins and Strong Order ...

Q1 2025 TE Connectivity PLC Earnings Call

Thomson Reuters StreetEvents

TE Connectivity Reports Strong Q1 2025 Results

BCA projects higher construction demand for 2025; SGX listcos to look out for

TE Connectivity PLC Stock Outperforms Competitors On Strong Trading Day

TE Connectivity price target raised to $165 from $160 at Citi

TE Connectivity: Balanced Outlook with Strong Asia Position and Margin Improvements Amid Economic Challenges

Citigroup Raises Price Target on TE Connectivity to $165 From $160

MT Newswires Live

Little Known AI Stock TE Connectivity (TEL) Jumps on Earnings and ‘Buy’ Rating

BUZZ-TE Connectivity rises after Q1 profit beat

TE Connectivity PLC reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, TE Connectivity (TEL) Q1 Earnings: A Look at Key Metrics

TE Connectivity (TEL) Q1 Earnings Surpass Estimates

TE Connectivity Reports Strong Q1 Results and Growth

TE Connectivity PLC Reports Q1 Revenue of $3.84 Billion, Adjusted EPS of $1.95 Surpasses Estimates

TE Connectivity's Fiscal Q1 Adjusted Earnings, Sales Increase; Sets Fiscal Q2 Outlook

MT Newswires Live

TE Connectivity sees Q2 adjusted EPS $1.96, consensus $1.98

TE Connectivity: Fiscal Q1 Earnings Snapshot

Associated Press Finance

TE Connectivity reports Q1 adjusted EPS $1.95, consensus $1.89

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TEL/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","market":"US","secType":"STK","nameCN":"TE Connectivity","latestPrice":162.62,"timestamp":1749844800000,"preClose":166,"halted":0,"volume":1106481,"hourTrading":{"tag":"盘后","latestPrice":162.62,"preClose":162.62,"latestTime":"16:44 EDT","volume":42340,"amount":6885352.50655,"timestamp":1749847466106},"delay":0,"floatShares":296546513,"shares":296546513,"eps":4.578684,"marketStatus":"Market Closed","change":-3.38,"latestTime":"06-13 16:00:00 EDT","open":163.25,"high":165.41,"low":162.33,"amount":180670931.28906,"amplitude":0.018554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.578684,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":166,"dividendRate":0.015988,"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":166,"latestTime":"09:19 EDT","volume":117,"amount":19257.650100000003,"timestamp":1749820747154},"postHourTrading":{"tag":"盘后","latestPrice":162.62,"preClose":162.62,"latestTime":"16:44 EDT","volume":42340,"amount":6885352.50655,"timestamp":1749847466106},"volumeRatio":0.5917122361160698,"impliedVol":0.2631,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","floatShares":296546513,"roa":"8.15%","roe":"11.22%","lyrEps":10.400651,"volumeRatio":0.5917122361160698,"shares":296546513,"dividePrice":2.6,"high":165.41,"amplitude":0.018554,"preClose":166,"low":162.33,"week52Low":116.3018,"pbRate":"3.99","psRate":"3.01","week52High":167.94,"institutionHeld":0,"latestPrice":162.62,"eps":4.578684,"divideRate":0.015988,"volume":1106481,"delay":0,"ttmEps":4.578684,"open":163.25,"prevYearClose":142.97,"prevWeekClose":164.65,"prevMonthClose":160.07,"prevQuarterClose":141.32,"fiveDayClose":164.65,"twentyDayClose":163.12,"sixtyDayClose":147.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEL\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505009516","title":"TE Connectivity Plc :  Bofa Global Research Raises Price Objective to $170 From $167","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009516?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:09","pubTimestamp":1737630575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640476718.USD","LU0096364046.USD","IE0034235188.USD","BK4580","IE00BZ199S13.USD","LU1868837136.USD","LU0130103400.USD","LU0347712357.USD","LU1868836757.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU0302445910.USD","LU0061475181.USD","BK4145","LU1983260115.SGD","LU1861214812.USD","LU2298064838.USD","LU2238339852.HKD","LU1868837300.USD","LU0390134368.USD","LU1868836914.USD","LU0648000940.SGD","LU2275660780.HKD","LU1939255532.USD","LU2360107325.USD","LU1280957306.USD","IE00B894F039.SGD","BK4588","LU1201861165.SGD","LU2413666426.HKD","BK4585","LU2413666699.HKD","TEL","LU1868836591.USD","LU1721428933.USD","LU0312595415.SGD","LU1861219969.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2505548130","title":"TE Connectivity PLC (TEL) Q1 2025 Earnings Call Highlights: Record Margins and Strong Order ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505548130","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505548130?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:02","pubTimestamp":1737615746,"startTime":"0","endTime":"0","summary":"Adjusted Earnings Per Share : $1.95, up 6% versus the prior year.Adjusted Operating Margin: 19.4%, a record and up 30 basis points over last year.Orders: $4 billion, grew both year over year and sequentially.Free Cash Flow: $674 million, a record for the first quarter, up 18% year over year.Currency Exchange Impact: Unfavorable headwinds of over $100 million expected in the second quarter.Second Quarter Sales Guidance: Expected to increase sequentially to $3.95 billion.Second Quarter Adjusted EPS Guidance: Expected to be around $1.96, up 5% year over year.Transportation Segment Adjusted Operating Margin: 21.3% in the first quarter.Industrial Segment Adjusted Operating Margin: 16.8%, expanded 100 basis points year over year.GuruFocus has detected 7 Warning Sign with BKU.For the complete transcript of the earnings call, please refer to the full earnings call transcript.TE Connectivity PLC  achieved record adjusted operating margin and EPS, surpassing guidance.Orders grew to $4 billion, e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-plc-tel-q1-070226610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL"],"gpt_icon":0},{"id":"2505005594","title":"Q1 2025 TE Connectivity PLC Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505005594","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505005594?lang=en_us&edition=fundamental","pubTime":"2025-01-23 13:56","pubTimestamp":1737611766,"startTime":"0","endTime":"0","summary":"Sujal Shah; Vice President, Investor Relations; TE Connectivity PLC. Terrence Curtin; Chief Executive Officer, Board Member; TE Connectivity PLC. Heath Mitts; Chief Financial Officer, Executive Vice President, Board Member; TE Connectivity PLC. Thank you, Sujal, and I first off want to say happy new year to everyone, and thank you for joining our first quarter earnings call. As you all are well aware, we continue to be in an uneven global economy where we see pockets of strengths and pockets of weakness. Global economic uncertainty is creating noise as we think about 2025, but what's key is we're performing well, and our focus is to execute on what we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-te-connectivity-plc-055606182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL"],"gpt_icon":0},{"id":"2505796034","title":"TE Connectivity Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505796034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505796034?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:55","pubTimestamp":1737604503,"startTime":"0","endTime":"0","summary":"TE Connectivity Ltd. ( ($TEL) ) has released its Q1 earnings. Here is a breakdown of the information TE Connectivity Ltd. presented to its investor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/te-connectivity-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/te-connectivity-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4580","LU2238339852.HKD","LU1861214812.USD","LU0312595415.SGD","LU0061475181.USD","LU1861219969.SGD","LU1201861165.SGD","LU1721428933.USD","LU1983260115.SGD","BK4585","IE00B19Z9P08.USD","LU1868837136.USD","IE00BZ9MQY76.HKD","BK4145","LU2413666426.HKD","IE00BD6J9T35.USD","LU0640476718.USD","IE00BZ199S13.USD","LU1868836757.USD","BK4588","LU0302445910.USD","IE00B19Z9Z06.USD","LU0130103400.USD","LU0347712357.USD","IE0034235188.USD","LU0648000940.SGD","LU2275660780.HKD","TEL","LU2298064838.USD","LU1868836591.USD","LU1939255532.USD","LU2413666699.HKD","LU1868836914.USD","LU2360107325.USD","LU0390134368.USD","LU0096364046.USD","IE00B894F039.SGD","LU1868837300.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2505607800","title":"BCA projects higher construction demand for 2025; SGX listcos to look out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2505607800","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505607800?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:51","pubTimestamp":1737604287,"startTime":"0","endTime":"0","summary":"BCA's estimate for 2025 is 46.88% higher or 39.47% higher than 2024’s range of $32 billion and $38 billion in nominal terms.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/construction/bca-projects-higher-construction-demand-2025-sgx-listcos-look-out?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4580","LU0096364046.USD","LU0640476718.USD","BK6045","LU0347712357.USD","BK4530","BK4121","LU1868837136.USD","BK6520","LU2360107325.USD","LU0061475181.USD","BTO","LU2413666426.HKD","LU1868837300.USD","LU0302445910.USD","IE00BZ9MQY76.HKD","LU1201861165.SGD","LU1861214812.USD","BK4145","IE00B894F039.SGD","LU2298064838.USD","IE00B19Z9Z06.USD","LU2413666699.HKD","LU1280957306.USD","IE0034235188.USD","TEL","LU0130103400.USD","BK4585","LU1721428933.USD","IE00B19Z9P08.USD","LU1868836757.USD","LU0312595415.SGD","LU0390134368.USD","LU0648000940.SGD","LU1983260115.SGD","LU2275660780.HKD","LU1868836914.USD","5CF.SI","IE00BD6J9T35.USD","BK4588","LU1939255532.USD","IE00BZ199S13.USD","LU1861219969.SGD","LU1868836591.USD","LU2238339852.HKD","CRL"],"gpt_icon":0},{"id":"2505704537","title":"TE Connectivity PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704537?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:52","pubTimestamp":1737582720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TE Connectivity PLC  rallied 4.58% to $155.09 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.This was the stock's seventh consecutive day of gains.TE Connectivity PLC closed 3.06% short of its 52-week high of $159.98, which the company reached on July 24th.The stock outperformed some of its competitors Wednesday, as Qualcomm Inc.  rose 1.78% to $170.24, Intuit Inc.  rose 0.37% to $611.68, and Texas Instruments Inc.  rose 0.93% to $197.05.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL"],"gpt_icon":0},{"id":"2505772733","title":"TE Connectivity price target raised to $165 from $160 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772733?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:05","pubTimestamp":1737572716,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on TE Connectivity (TEL) to $165 from $160 and keeps a Neutral rating on the shares. The company reported resul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/te-connectivity-price-target-raised-to-165-from-160-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/te-connectivity-price-target-raised-to-165-from-160-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEL"],"gpt_icon":0},{"id":"2505377278","title":"TE Connectivity: Balanced Outlook with Strong Asia Position and Margin Improvements Amid Economic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2505377278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505377278?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:05","pubTimestamp":1737572711,"startTime":"0","endTime":"0","summary":"TE Connectivity (TEL – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Asiya Merchant from C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/te-connectivity-balanced-outlook-with-strong-asia-position-and-margin-improvements-amid-economic-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/te-connectivity-balanced-outlook-with-strong-asia-position-and-margin-improvements-amid-economic-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ9MQY76.HKD","BK4585","LU0347712357.USD","LU0648000940.SGD","IE0034235188.USD","LU1280957306.USD","LU1868836757.USD","IE00BD6J9T35.USD","LU0061475181.USD","BK4588","BK4580","LU0130103400.USD","LU2238339852.HKD","LU0302445910.USD","LU2413666699.HKD","LU2298064838.USD","LU1868836591.USD","LU0312595415.SGD","IE00BZ199S13.USD","LU1201861165.SGD","LU1939255532.USD","LU1861219969.SGD","BK4145","IE00B19Z9P08.USD","LU0096364046.USD","LU1721428933.USD","IE00B19Z9Z06.USD","TEL","LU0390134368.USD","LU2275660780.HKD","LU1861214812.USD","LU1868837300.USD","LU1868836914.USD","LU2360107325.USD","LU0640476718.USD","LU1868837136.USD","LU2413666426.HKD","IE00B894F039.SGD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2505723937","title":"Citigroup Raises Price Target on TE Connectivity to $165 From $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723937","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723937?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:50","pubTimestamp":1737571820,"startTime":"0","endTime":"0","summary":"TE Connectivity (TEL) has an average rating of overweight and mean price target of $169.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEL"],"gpt_icon":0},{"id":"2505775380","title":"Little Known AI Stock TE Connectivity (TEL) Jumps on Earnings and ‘Buy’ Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775380?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:07","pubTimestamp":1737565637,"startTime":"0","endTime":"0","summary":"The stock of TE Connectivity ($TEL) is up 5% after the little known artificial intelligence (AI) company posted strong quarterly financial results ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/little-known-ai-stock-te-connectivity-tel-jumps-on-earnings-and-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/little-known-ai-stock-te-connectivity-tel-jumps-on-earnings-and-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEL"],"gpt_icon":0},{"id":"2505773346","title":"BUZZ-TE Connectivity rises after Q1 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2505773346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505773346?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:49","pubTimestamp":1737564579,"startTime":"0","endTime":"0","summary":"BUZZ-TE Connectivity rises after Q1 profit beat** Shares of sensor maker TE Connectivity TEL.N up ~4% at $154.33** Reports Q1 adj EPS of $1.95, beating analysts' estimates of $1.89, helped by strong sales in its industrial solutions segment** Posts Q1 total net sales of $3.84 bln, below estimates of $3.91 bln** Including session's move, shares up ~7.8% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL3N3OI1FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0302445910.USD","LU1861219969.SGD","IE00B19Z9Z06.USD","LU1861214812.USD","IE00B19Z9P08.USD","BK4580","LU2298064838.USD","IE0034235188.USD","IE00BZ9MQY76.HKD","LU1939255532.USD","BK4588","LU2360107325.USD","LU0061475181.USD","LU0347712357.USD","LU1868836914.USD","LU0640476718.USD","IE00BZ199S13.USD","LU1868837300.USD","LU1868837136.USD","LU0312595415.SGD","BK4145","BK4585","LU2275660780.HKD","LU0390134368.USD","LU1280957306.USD","LU0648000940.SGD","IE00B894F039.SGD","IE00BD6J9T35.USD","LU1721428933.USD","LU1868836591.USD","LU0130103400.USD","LU2238339852.HKD","TEL","LU1983260115.SGD","LU0096364046.USD","LU2413666426.HKD","LU1868836757.USD","LU1201861165.SGD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2505725219","title":"TE Connectivity PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725219","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725219?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556288,"startTime":"0","endTime":"0","summary":"TE Connectivity PLC reports results for the quarter ended December 31 - Earnings SummaryTE Connectivity PLC TEL.N reported quarterly adjusted earnings of $1.95 per share for the quarter ended December","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI1HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL"],"gpt_icon":0},{"id":"2505727719","title":"Compared to Estimates, TE Connectivity (TEL) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727719","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727719?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:30","pubTimestamp":1737556218,"startTime":"0","endTime":"0","summary":"TE Connectivity  reported $3.84 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 0.1%. EPS of $1.95 for the same period compares to $1.84 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $3.91 billion, representing a surprise of -1.92%. The company delivered an EPS surprise of +3.17%, with the consensus EPS estimate being $1.89.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how TE Connectivity performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net sal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-te-connectivity-tel-143018714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL"],"gpt_icon":0},{"id":"2505864723","title":"TE Connectivity (TEL) Q1 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864723","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864723?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:10","pubTimestamp":1737547804,"startTime":"0","endTime":"0","summary":"TE Connectivity  came out with quarterly earnings of $1.95 per share, beating the Zacks Consensus Estimate of $1.89 per share. This compares to earnings of $1.84 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.17%. A quarter ago, it was expected that this electronics maker would post earnings of $1.95 per share when it actually produced earnings of $1.95, delivering no surprise.TE Connectivity , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $3.84 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.92%. This compares to year-ago revenues of $3.83 billion. The company has topped consensus revenue estimates two times over the last four quarters.TE Connectivity shares have added about 3.7% since the beginning of the year versus the S&P 500's gain of 2.9%.While TE Connectivity has outperformed the market so far this year, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-tel-q1-earnings-121004612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL"],"gpt_icon":0},{"id":"2505474314","title":"TE Connectivity Reports Strong Q1 Results and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505474314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505474314?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:48","pubTimestamp":1737546485,"startTime":"0","endTime":"0","summary":"TE Connectivity ( ($TEL) ) has provided an announcement. On January 22, 2025, TE Connectivity announced its fiscal first quarter results, reporting...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/te-connectivity-reports-strong-q1-results-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/te-connectivity-reports-strong-q1-results-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390134368.USD","LU1868836914.USD","LU0130103400.USD","LU1939255532.USD","IE00B19Z9Z06.USD","LU2298064838.USD","LU2275660780.HKD","BK4588","IE00BZ199S13.USD","LU1868836757.USD","IE00BD6J9T35.USD","LU0347712357.USD","LU1868836591.USD","LU2413666426.HKD","LU0061475181.USD","LU0096364046.USD","LU1983260115.SGD","BK4580","LU1868837136.USD","LU1201861165.SGD","TEL","LU0648000940.SGD","LU1280957306.USD","LU2360107325.USD","LU2413666699.HKD","LU0312595415.SGD","LU0640476718.USD","BK4585","LU1861219969.SGD","LU0302445910.USD","IE00BZ9MQY76.HKD","BK4145","IE00B894F039.SGD","LU1721428933.USD","IE00B19Z9P08.USD","LU2238339852.HKD","LU1861214812.USD","IE0034235188.USD","LU1868837300.USD"],"gpt_icon":0},{"id":"2505471107","title":"TE Connectivity PLC Reports Q1 Revenue of $3.84 Billion, Adjusted EPS of $1.95 Surpasses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505471107","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505471107?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:30","pubTimestamp":1737545444,"startTime":"0","endTime":"0","summary":"On January 22, 2025, TE Connectivity PLC (TEL, Financial) released its 8-K filing detailing the financial results for the first quarter of fiscal year 2025, ending December 27, 2024. TE Connectivity, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2663403/te-connectivity-plc-reports-q1-revenue-of-384-billion-adjusted-eps-of-195-surpasses-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["TEL"],"gpt_icon":0},{"id":"2505710731","title":"TE Connectivity's Fiscal Q1 Adjusted Earnings, Sales Increase; Sets Fiscal Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2505710731","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505710731?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:20","pubTimestamp":1737544826,"startTime":"0","endTime":"0","summary":"TE Connectivity  reported fiscal Q1 adjusted earnings Wednesday of $1.95 per diluted share, up from $1.84 a year earlier.Analysts polled by FactSet expected $1.89.Net sales for the quarter ended Dec. 27 were $3.84 billion, up from $3.83 billion a year earlier.Analysts surveyed by FactSet expected $3.90 billion.For fiscal Q2, the company expects adjusted EPS of $1.96 on net sales of about $3.95 billion. Analysts polled by FactSet expect $1.98 on $4.07 billion.The company's shares were down 1.7% in recent Wednesday premarket activity.Price: 145.80, Change: -2.50, Percent Change: -1.69","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEL"],"gpt_icon":0},{"id":"2505519748","title":"TE Connectivity sees Q2 adjusted EPS $1.96, consensus $1.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2505519748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505519748?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:10","pubTimestamp":1737544251,"startTime":"0","endTime":"0","summary":"Sees Q2 revenue $3.95B, consensus $4.08B. Second quarter guidance includes 6c of currency exchange and tax headwinds compared to the prior year. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/te-connectivity-sees-q2-adjusted-eps-1-96-consensus-1-98?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/te-connectivity-sees-q2-adjusted-eps-1-96-consensus-1-98?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEL"],"gpt_icon":0},{"id":"2505771001","title":"TE Connectivity: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771001","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771001?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:07","pubTimestamp":1737544061,"startTime":"0","endTime":"0","summary":"GALWAY, Ireland  — GALWAY, Ireland  — TE Connectivity Ltd.  on Wednesday reported fiscal first-quarter profit of $528 million.The Galway, Ireland-based company said it had net income of $1.75 per share. Earnings, adjusted for restructuring costs and pretax expenses, were $1.95 per share.The results beat Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.89 per share.The electronics maker posted revenue of $3.84 billion in the period, falling short of Street forecasts. Five analysts surveyed by Zacks expected $3.91 billion.For the current quarter ending in March, TE Connectivity expects its per-share earnings to be $1.96.The company said it expects revenue in the range of $3.95 billion for the fiscal second quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-fiscal-q1-earnings-110741879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL"],"gpt_icon":0},{"id":"2505717200","title":"TE Connectivity reports Q1 adjusted EPS $1.95, consensus $1.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2505717200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505717200?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:05","pubTimestamp":1737543916,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $3.84B, consensus $3.91B. Orders of $4B, were up 6%. “I’m pleased that our team began the fiscal year with a strong operational ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/te-connectivity-reports-q1-adjusted-eps-1-95-consensus-1-89?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/te-connectivity-reports-q1-adjusted-eps-1-95-consensus-1-89?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEL\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"TEL","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-12"},{"date":"2025-05-21","symbol":"TEL","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"TEL","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.1},{"date":"2025-02-21","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-22","symbol":"TEL","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.37,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.4,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEL","date":"2025-06-12","current":35.361572,"percent":0.871176,"low":-359.241883,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"high":391.232425,"avg":10.424515,"sd":116.997818,"marketCap":49152584529},"quantilePoints":[{"date":"2020-06-19","current":38.081149,"twenty":10.435673,"median":12.582649,"eighty":19.841235,"marketCap":26618723351},{"date":"2020-06-26","current":37.127941,"twenty":10.435673,"median":12.582649,"eighty":19.928606,"marketCap":25952430647},{"date":"2020-07-02","current":38.166089,"twenty":10.435673,"median":12.582649,"eighty":20.181959,"marketCap":26678095968},{"date":"2020-07-10","current":37.170411,"twenty":10.435673,"median":12.582649,"eighty":20.38093,"marketCap":25982116956},{"date":"2020-07-17","current":40.38395,"twenty":10.435673,"median":12.582649,"eighty":20.563183,"marketCap":28228380971},{"date":"2020-07-24","current":41.181436,"twenty":10.435673,"median":12.582649,"eighty":20.817967,"marketCap":28785823876},{"date":"2020-07-31","current":-296.934619,"twenty":10.409403,"median":12.536193,"eighty":20.860465,"marketCap":29396527235},{"date":"2020-08-07","current":-308.102587,"twenty":10.385706,"median":12.475827,"eighty":20.860465,"marketCap":30502156136},{"date":"2020-08-14","current":-315.903497,"twenty":10.360285,"median":12.408051,"eighty":20.860465,"marketCap":31274446175},{"date":"2020-08-21","current":-311.836356,"twenty":10.336638,"median":12.334064,"eighty":20.860465,"marketCap":30871799232},{"date":"2020-08-28","current":-326.504733,"twenty":10.3066,"median":12.314359,"eighty":20.860465,"marketCap":32323968535},{"date":"2020-09-04","current":-329.205047,"twenty":10.286472,"median":12.290509,"eighty":20.860465,"marketCap":32591299702},{"date":"2020-09-11","current":-326.138023,"twenty":10.274704,"median":12.278532,"eighty":20.860465,"marketCap":32287664302},{"date":"2020-09-18","current":-328.671652,"twenty":10.259717,"median":12.252445,"eighty":20.860465,"marketCap":32538493546},{"date":"2020-09-25","current":-317.937067,"twenty":10.195225,"median":12.150519,"eighty":20.860465,"marketCap":31475769646},{"date":"2020-10-02","current":-327.904896,"twenty":10.175679,"median":12.100711,"eighty":20.860465,"marketCap":32462584696},{"date":"2020-10-09","current":-357.875057,"twenty":10.159644,"median":12.026408,"eighty":20.860465,"marketCap":35429630613},{"date":"2020-10-16","current":-359.241883,"twenty":10.136742,"median":11.977448,"eighty":20.860465,"marketCap":35564946389},{"date":"2020-10-23","current":-354.374649,"twenty":10.125775,"median":11.896622,"eighty":20.860465,"marketCap":35083090211},{"date":"2020-10-30","current":-132.921572,"twenty":10.116347,"median":11.833362,"eighty":20.860465,"marketCap":32034098890},{"date":"2020-11-06","current":-144.474004,"twenty":10.103557,"median":11.775037,"eighty":20.860465,"marketCap":34818235065},{"date":"2020-11-13","current":-150.330048,"twenty":10.080043,"median":11.754703,"eighty":20.860465,"marketCap":36229541555},{"date":"2020-11-20","current":-151.894556,"twenty":10.063979,"median":11.704743,"eighty":20.860465,"marketCap":36606588090},{"date":"2020-11-27","current":-158.248656,"twenty":10.060288,"median":11.692306,"eighty":20.860465,"marketCap":38137926207},{"date":"2020-12-04","current":-164.218491,"twenty":10.039035,"median":11.666275,"eighty":20.860465,"marketCap":39576656404},{"date":"2020-12-11","current":-162.050137,"twenty":10.013509,"median":11.647652,"eighty":20.860465,"marketCap":39054083137},{"date":"2020-12-18","current":-161.240436,"twenty":9.995255,"median":11.636654,"eighty":20.860465,"marketCap":38858945019},{"date":"2020-12-24","current":-164.438071,"twenty":9.979004,"median":11.624823,"eighty":20.860465,"marketCap":39629575216},{"date":"2020-12-31","current":-166.153541,"twenty":9.968724,"median":11.614573,"eighty":20.860465,"marketCap":40043003434},{"date":"2021-01-08","current":-179.053874,"twenty":9.945929,"median":11.603959,"eighty":20.860465,"marketCap":43151983629},{"date":"2021-01-15","current":-175.757738,"twenty":9.930992,"median":11.58425,"eighty":20.860465,"marketCap":42357614886},{"date":"2021-01-22","current":-176.362141,"twenty":9.917093,"median":11.554313,"eighty":20.860465,"marketCap":42503276086},{"date":"2021-01-29","current":349.464975,"twenty":9.903065,"median":11.576904,"eighty":20.94571,"marketCap":39839007185},{"date":"2021-02-05","current":371.698378,"twenty":9.903065,"median":11.60293,"eighty":21.203548,"marketCap":42373615117},{"date":"2021-02-12","current":376.66171,"twenty":9.903065,"median":11.612226,"eighty":22.607108,"marketCap":42939434904},{"date":"2021-02-19","current":383.772916,"twenty":9.903065,"median":11.622214,"eighty":22.988381,"marketCap":43750112376},{"date":"2021-02-26","current":377.416368,"twenty":9.903065,"median":11.636654,"eighty":23.52383,"marketCap":43025465982},{"date":"2021-03-05","current":377.445394,"twenty":9.902819,"median":11.64676,"eighty":23.68009,"marketCap":43028774870},{"date":"2021-03-12","current":380.821908,"twenty":9.902819,"median":11.64676,"eighty":23.821351,"marketCap":43413697537},{"date":"2021-03-19","current":374.842996,"twenty":9.902819,"median":11.64676,"eighty":23.915702,"marketCap":42732101493},{"date":"2021-03-26","current":373.682042,"twenty":9.903065,"median":11.647652,"eighty":24.007511,"marketCap":42599752747},{"date":"2021-04-01","current":379.602907,"twenty":9.903065,"median":11.647652,"eighty":24.090531,"marketCap":43274731354},{"date":"2021-04-09","current":381.779695,"twenty":9.902819,"median":11.64676,"eighty":24.145221,"marketCap":43522885253},{"date":"2021-04-16","current":387.178131,"twenty":9.902819,"median":11.64676,"eighty":24.225691,"marketCap":44138306924},{"date":"2021-04-23","current":41.345596,"twenty":9.902819,"median":11.660895,"eighty":24.333467,"marketCap":44487861614},{"date":"2021-04-30","current":41.268871,"twenty":9.902819,"median":11.683011,"eighty":24.369039,"marketCap":44405305458},{"date":"2021-05-07","current":42.352229,"twenty":9.902819,"median":11.696925,"eighty":24.402008,"marketCap":45570998388},{"date":"2021-05-14","current":41.186008,"twenty":9.930319,"median":11.736627,"eighty":24.495914,"marketCap":44316144809},{"date":"2021-05-21","current":40.809732,"twenty":9.960928,"median":11.771785,"eighty":24.579636,"marketCap":43911271403},{"date":"2021-05-28","current":41.666524,"twenty":9.975297,"median":11.829979,"eighty":24.69449,"marketCap":44833180103},{"date":"2021-06-04","current":42.79663,"twenty":9.978554,"median":11.869214,"eighty":24.818193,"marketCap":46049174375},{"date":"2021-06-11","current":42.071888,"twenty":9.978554,"median":11.941837,"eighty":24.945082,"marketCap":45269351962},{"date":"2021-06-18","current":39.664271,"twenty":9.978554,"median":12.008263,"eighty":25.075157,"marketCap":42678755470},{"date":"2021-06-25","current":41.089187,"twenty":9.983912,"median":12.053212,"eighty":25.19886,"marketCap":44211965638},{"date":"2021-07-02","current":42.461898,"twenty":10.002333,"median":12.108682,"eighty":25.311414,"marketCap":45689002159},{"date":"2021-07-09","current":42.378983,"twenty":10.032568,"median":12.173126,"eighty":25.54077,"marketCap":45599785188},{"date":"2021-07-16","current":41.245805,"twenty":10.055049,"median":12.268772,"eighty":25.838083,"marketCap":44380486584},{"date":"2021-07-23","current":42.486465,"twenty":10.062173,"median":12.287901,"eighty":26.313253,"marketCap":45715436817},{"date":"2021-07-30","current":28.503067,"twenty":10.062173,"median":12.317464,"eighty":27.445229,"marketCap":48369705497},{"date":"2021-08-06","current":28.91862,"twenty":10.062173,"median":12.393024,"eighty":27.86461,"marketCap":49074898871},{"date":"2021-08-13","current":29.488798,"twenty":10.062173,"median":12.486372,"eighty":28.104478,"marketCap":50042489779},{"date":"2021-08-20","current":28.617103,"twenty":10.062173,"median":12.553698,"eighty":28.227785,"marketCap":48563223679},{"date":"2021-08-27","current":29.513924,"twenty":10.062173,"median":12.630399,"eighty":28.364611,"marketCap":50085129378},{"date":"2021-09-03","current":28.928284,"twenty":10.062173,"median":12.694884,"eighty":28.491372,"marketCap":49091298717},{"date":"2021-09-10","current":28.102977,"twenty":10.062173,"median":12.765023,"eighty":28.503746,"marketCap":47690751877},{"date":"2021-09-17","current":27.412966,"twenty":10.062173,"median":12.79464,"eighty":28.503746,"marketCap":46519802879},{"date":"2021-09-24","current":27.842048,"twenty":10.062173,"median":12.821565,"eighty":28.503746,"marketCap":47247956037},{"date":"2021-10-01","current":27.393638,"twenty":10.062173,"median":12.861952,"eighty":28.503746,"marketCap":46487003188},{"date":"2021-10-08","current":28.155163,"twenty":10.062173,"median":12.900008,"eighty":28.503746,"marketCap":47779311045},{"date":"2021-10-15","current":28.47021,"twenty":10.062173,"median":12.922533,"eighty":28.503746,"marketCap":48313946021},{"date":"2021-10-22","current":28.528194,"twenty":10.062173,"median":12.954842,"eighty":28.547324,"marketCap":48412345096},{"date":"2021-10-29","current":21.117952,"twenty":10.062173,"median":13.07053,"eighty":28.557761,"marketCap":47747688452},{"date":"2021-11-05","current":22.969388,"twenty":10.062173,"median":13.160252,"eighty":28.557761,"marketCap":51933787165},{"date":"2021-11-12","current":23.713643,"twenty":10.062173,"median":13.309085,"eighty":28.557761,"marketCap":53616547360},{"date":"2021-11-19","current":23.849306,"twenty":10.062173,"median":13.392698,"eighty":28.557761,"marketCap":53923281913},{"date":"2021-11-26","current":22.514323,"twenty":10.062173,"median":13.435573,"eighty":28.557761,"marketCap":50904883380},{"date":"2021-12-03","current":22.507106,"twenty":10.062173,"median":13.50932,"eighty":28.557761,"marketCap":50888567712},{"date":"2021-12-10","current":23.143569,"twenty":10.062173,"median":13.52304,"eighty":28.557761,"marketCap":52327609607},{"date":"2021-12-17","current":22.62369,"twenty":10.062173,"median":13.562486,"eighty":28.557761,"marketCap":51152164046},{"date":"2021-12-23","current":22.918763,"twenty":10.062173,"median":13.622512,"eighty":28.557761,"marketCap":51819323528},{"date":"2021-12-31","current":23.336783,"twenty":10.062173,"median":13.689398,"eighty":28.557761,"marketCap":52764466129},{"date":"2022-01-07","current":22.93612,"twenty":10.062252,"median":13.7405,"eighty":28.551675,"marketCap":51858568204},{"date":"2022-01-14","current":23.176745,"twenty":10.062252,"median":13.985242,"eighty":28.551675,"marketCap":52402621399},{"date":"2022-01-21","current":21.757938,"twenty":10.062252,"median":14.085992,"eighty":28.551675,"marketCap":49194696834},{"date":"2022-01-28","current":18.690627,"twenty":10.062252,"median":14.263077,"eighty":28.551675,"marketCap":45717273094},{"date":"2022-02-04","current":19.249668,"twenty":10.062252,"median":14.578364,"eighty":28.551675,"marketCap":47084689039},{"date":"2022-02-11","current":19.093935,"twenty":10.062252,"median":15.350832,"eighty":28.551675,"marketCap":46703766026},{"date":"2022-02-18","current":19.097929,"twenty":10.062252,"median":16.398652,"eighty":28.551675,"marketCap":46713533283},{"date":"2022-02-25","current":19.261648,"twenty":10.062252,"median":16.496432,"eighty":28.551675,"marketCap":47113990809},{"date":"2022-03-04","current":17.760222,"twenty":10.062252,"median":16.619264,"eighty":28.551675,"marketCap":43441502271},{"date":"2022-03-11","current":16.96026,"twenty":10.062252,"median":16.806262,"eighty":28.551675,"marketCap":41484795169},{"date":"2022-03-18","current":17.814795,"twenty":10.062252,"median":16.894234,"eighty":28.551675,"marketCap":43574988114},{"date":"2022-03-25","current":17.601827,"twenty":10.062252,"median":16.957597,"eighty":28.551675,"marketCap":43054067754},{"date":"2022-04-01","current":17.545922,"twenty":10.062252,"median":17.053702,"eighty":28.551675,"marketCap":42917326159},{"date":"2022-04-08","current":16.6062,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40618765071},{"date":"2022-04-14","current":16.089752,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39355533198},{"date":"2022-04-22","current":16.355962,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40006683648},{"date":"2022-04-29","current":16.08034,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40200849134},{"date":"2022-05-06","current":16.40638,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41015948896},{"date":"2022-05-13","current":16.137042,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40342605615},{"date":"2022-05-20","current":15.84136,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39603401183},{"date":"2022-05-27","current":16.720719,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41801796700},{"date":"2022-06-03","current":16.795613,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41989031560},{"date":"2022-06-10","current":15.93175,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":39829374290},{"date":"2022-06-17","current":14.918099,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":37295247299},{"date":"2022-06-24","current":15.287404,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":38218508852},{"date":"2022-07-01","current":14.333151,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":35832878475},{"date":"2022-07-08","current":14.854826,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37137066124},{"date":"2022-07-15","current":14.934885,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37337213733},{"date":"2022-07-22","current":15.889138,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":39722844111},{"date":"2022-07-29","current":17.01355,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42772065190},{"date":"2022-08-05","current":16.938489,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42583360199},{"date":"2022-08-12","current":17.469009,"twenty":10.062173,"median":17.083363,"eighty":28.557761,"marketCap":43917088696},{"date":"2022-08-19","current":17.158585,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":43136681614},{"date":"2022-08-26","current":16.128077,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40545985973},{"date":"2022-09-02","current":15.761675,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39624849745},{"date":"2022-09-09","current":16.416874,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":41272020430},{"date":"2022-09-16","current":15.614096,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39253836542},{"date":"2022-09-23","current":14.577227,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36647148953},{"date":"2022-09-30","current":14.040345,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":35297428508},{"date":"2022-10-07","current":14.523793,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36512816586},{"date":"2022-10-14","current":13.679032,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":34389085839},{"date":"2022-10-21","current":14.616666,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36746299033},{"date":"2022-10-28","current":15.603918,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39228249425},{"date":"2022-11-04","current":15.285716,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":37113719199},{"date":"2022-11-11","current":16.259087,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39477062820},{"date":"2022-11-18","current":16.513497,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40094770857},{"date":"2022-11-25","current":16.722545,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40602339758},{"date":"2022-12-02","current":16.433797,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39901260214},{"date":"2022-12-09","current":15.904644,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":38616476433},{"date":"2022-12-16","current":15.213479,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36938326755},{"date":"2022-12-23","current":14.888148,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36148422653},{"date":"2022-12-30","current":14.999205,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36418068632},{"date":"2023-01-06","current":15.730873,"twenty":10.062173,"median":17.131344,"eighty":28.557761,"marketCap":38194559785},{"date":"2023-01-13","current":16.232589,"twenty":10.062173,"median":17.063374,"eighty":28.557761,"marketCap":39412725147},{"date":"2023-01-20","current":15.943727,"twenty":10.062173,"median":17.01431,"eighty":28.557761,"marketCap":38711370033},{"date":"2023-01-27","current":17.55991,"twenty":10.062173,"median":17.002217,"eighty":28.503746,"marketCap":39667836815},{"date":"2023-02-03","current":18.756253,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":42370376316},{"date":"2023-02-10","current":18.181896,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":41072904190},{"date":"2023-02-17","current":18.470476,"twenty":10.062173,"median":17.002217,"eighty":28.416864,"marketCap":41724804819},{"date":"2023-02-24","current":17.57672,"twenty":10.062173,"median":17.002217,"eighty":28.393181,"marketCap":39705811609},{"date":"2023-03-03","current":18.278557,"twenty":10.062173,"median":17.002217,"eighty":28.256081,"marketCap":41291259255},{"date":"2023-03-10","current":17.445039,"twenty":10.062173,"median":17.002217,"eighty":28.155914,"marketCap":39408342390},{"date":"2023-03-17","current":17.243528,"twenty":10.062173,"median":17.002217,"eighty":28.026912,"marketCap":38953129926},{"date":"2023-03-24","current":17.446426,"twenty":10.062173,"median":17.002217,"eighty":27.934823,"marketCap":39411476420},{"date":"2023-03-31","current":18.351771,"twenty":10.062252,"median":17.007883,"eighty":27.845192,"marketCap":41456650084},{"date":"2023-04-06","current":17.419839,"twenty":10.062252,"median":17.007883,"eighty":27.765509,"marketCap":39351417224},{"date":"2023-04-14","current":17.631133,"twenty":10.062093,"median":16.999873,"eighty":27.376629,"marketCap":39828729780},{"date":"2023-04-21","current":17.85642,"twenty":10.062093,"median":16.999873,"eighty":27.05733,"marketCap":40337652438},{"date":"2023-04-27","current":17.782905,"twenty":10.062093,"median":16.999873,"eighty":26.773594,"marketCap":37913152849},{"date":"2023-05-05","current":17.63728,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37602681541},{"date":"2023-05-12","current":17.745176,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37832715544},{"date":"2023-05-19","current":18.193018,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":38787514212},{"date":"2023-05-26","current":17.625456,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37577472336},{"date":"2023-06-02","current":18.113205,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":38617352073},{"date":"2023-06-09","current":18.918729,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":40334729216},{"date":"2023-06-16","current":19.721296,"twenty":10.061212,"median":16.984927,"eighty":26.842016,"marketCap":42045804056},{"date":"2023-06-23","current":19.880923,"twenty":10.060489,"median":16.979914,"eighty":26.8741,"marketCap":42386128334},{"date":"2023-06-30","current":20.454397,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43608774814},{"date":"2023-07-07","current":20.534211,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43778936952},{"date":"2023-07-14","current":21.044129,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44866083951},{"date":"2023-07-21","current":20.980574,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44730584470},{"date":"2023-07-28","current":21.876799,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":45197467603},{"date":"2023-08-04","current":21.261516,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43926291990},{"date":"2023-08-11","current":20.513898,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":42381713970},{"date":"2023-08-18","current":19.425902,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40133913436},{"date":"2023-08-25","current":19.383355,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40046010622},{"date":"2023-09-01","current":20.117296,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":41562334166},{"date":"2023-09-08","current":19.477567,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40240652567},{"date":"2023-09-15","current":19.631041,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40557730576},{"date":"2023-09-22","current":18.723871,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":38683517002},{"date":"2023-09-29","current":18.813524,"twenty":10.059042,"median":16.967581,"eighty":26.938269,"marketCap":38868740789},{"date":"2023-10-06","current":18.375894,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":37964597558},{"date":"2023-10-13","current":18.933568,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":39116752301},{"date":"2023-10-19","current":18.538486,"twenty":10.056684,"median":16.957597,"eighty":26.999346,"marketCap":38300511884},{"date":"2023-10-27","current":17.862287,"twenty":10.050145,"median":16.951847,"eighty":27.115314,"marketCap":36903485016},{"date":"2023-11-03","current":20.260897,"twenty":10.050145,"median":16.967581,"eighty":27.115314,"marketCap":38698314137},{"date":"2023-11-10","current":20.270698,"twenty":10.050145,"median":17.01393,"eighty":27.115314,"marketCap":38717033089},{"date":"2023-11-17","current":21.37055,"twenty":10.050145,"median":17.067009,"eighty":27.115314,"marketCap":40817749978},{"date":"2023-11-24","current":21.32499,"twenty":10.064391,"median":17.107353,"eighty":27.115314,"marketCap":40730731781},{"date":"2023-12-01","current":21.315228,"twenty":10.066222,"median":17.171164,"eighty":27.115314,"marketCap":40712085025},{"date":"2023-12-08","current":21.538143,"twenty":10.089169,"median":17.246121,"eighty":27.086322,"marketCap":41137852631},{"date":"2023-12-15","current":23.32309,"twenty":10.120775,"median":17.298723,"eighty":27.086322,"marketCap":44547101278},{"date":"2023-12-22","current":22.760107,"twenty":10.135297,"median":17.324687,"eighty":27.086322,"marketCap":43471804987},{"date":"2023-12-29","current":22.953734,"twenty":10.165898,"median":17.343974,"eighty":27.115314,"marketCap":43841632324},{"date":"2024-01-05","current":21.552787,"twenty":10.200887,"median":17.371616,"eighty":27.124978,"marketCap":41165822766},{"date":"2024-01-12","current":21.494211,"twenty":10.276815,"median":17.412843,"eighty":27.124978,"marketCap":41053942227},{"date":"2024-01-19","current":21.309551,"twenty":10.273469,"median":17.433751,"eighty":27.134642,"marketCap":40701242037},{"date":"2024-01-26","current":13.461054,"twenty":10.287451,"median":17.438696,"eighty":27.124978,"marketCap":44636856204},{"date":"2024-02-02","current":13.246881,"twenty":10.361059,"median":17.438696,"eighty":27.124978,"marketCap":43926655900},{"date":"2024-02-09","current":13.326967,"twenty":10.483692,"median":17.438696,"eighty":27.124978,"marketCap":44192223029},{"date":"2024-02-16","current":13.332555,"twenty":10.53499,"median":17.438696,"eighty":27.124978,"marketCap":44210750968},{"date":"2024-02-23","current":13.375392,"twenty":10.577183,"median":17.438696,"eighty":27.124978,"marketCap":44352798502},{"date":"2024-03-01","current":13.368873,"twenty":10.663953,"median":17.436405,"eighty":27.115314,"marketCap":44331182573},{"date":"2024-03-08","current":13.266437,"twenty":10.781952,"median":17.436405,"eighty":27.115314,"marketCap":43991503688},{"date":"2024-03-15","current":12.956363,"twenty":10.848756,"median":17.436405,"eighty":27.115314,"marketCap":42963299572},{"date":"2024-03-22","current":13.43586,"twenty":10.957076,"median":17.436405,"eighty":27.115314,"marketCap":44553312941},{"date":"2024-03-28","current":13.523573,"twenty":11.12689,"median":17.436405,"eighty":27.115314,"marketCap":44844167265},{"date":"2024-04-05","current":13.481583,"twenty":11.211891,"median":17.438696,"eighty":27.124978,"marketCap":44704928493},{"date":"2024-04-12","current":13.689666,"twenty":11.252182,"median":17.438696,"eighty":27.124978,"marketCap":45394933964},{"date":"2024-04-19","current":13.108339,"twenty":11.345007,"median":17.438696,"eighty":27.124978,"marketCap":43467250517},{"date":"2024-04-26","current":12.56985,"twenty":11.385599,"median":17.436405,"eighty":27.115314,"marketCap":43039167217},{"date":"2024-05-03","current":12.521919,"twenty":11.44552,"median":17.436405,"eighty":27.115314,"marketCap":42875051444},{"date":"2024-05-10","current":13.066584,"twenty":12.302886,"median":17.436405,"eighty":27.115314,"marketCap":44739982973},{"date":"2024-05-17","current":13.512869,"twenty":12.526901,"median":17.436405,"eighty":27.115314,"marketCap":46268063158},{"date":"2024-05-24","current":13.415384,"twenty":12.694884,"median":17.436405,"eighty":27.115314,"marketCap":45934274100},{"date":"2024-05-31","current":13.388553,"twenty":12.774542,"median":17.436405,"eighty":27.115314,"marketCap":45842405551},{"date":"2024-06-07","current":13.341152,"twenty":12.956363,"median":17.436405,"eighty":27.115314,"marketCap":45680104449},{"date":"2024-06-14","current":13.145917,"twenty":13.074633,"median":17.436405,"eighty":27.115314,"marketCap":45011618802},{"date":"2024-06-21","current":13.560769,"twenty":13.107924,"median":17.438696,"eighty":27.124978,"marketCap":46432073688},{"date":"2024-06-28","current":13.420701,"twenty":13.135941,"median":17.438696,"eighty":27.124978,"marketCap":45952479242},{"date":"2024-07-05","current":13.331485,"twenty":13.179086,"median":17.438696,"eighty":27.124978,"marketCap":45647005073},{"date":"2024-07-12","current":13.900681,"twenty":13.211459,"median":17.438696,"eighty":27.124978,"marketCap":47595930271},{"date":"2024-07-19","current":13.443897,"twenty":13.233028,"median":17.438696,"eighty":27.124978,"marketCap":46031902526},{"date":"2024-07-26","current":13.724177,"twenty":13.253212,"median":17.438696,"eighty":27.124978,"marketCap":47609171026},{"date":"2024-08-02","current":12.738476,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":44189773454},{"date":"2024-08-09","current":12.614946,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":43761248141},{"date":"2024-08-16","current":13.091544,"twenty":13.265319,"median":17.438696,"eighty":27.124978,"marketCap":45414565662},{"date":"2024-08-23","current":13.41132,"twenty":13.272246,"median":17.438696,"eighty":27.124978,"marketCap":46523868778},{"date":"2024-08-30","current":13.456877,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":46681906483},{"date":"2024-09-06","current":12.561504,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":43575857757},{"date":"2024-09-13","current":12.777024,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44323497666},{"date":"2024-09-20","current":12.975899,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45013393028},{"date":"2024-09-27","current":13.248366,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45958580067},{"date":"2024-10-04","current":12.742857,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44204969387},{"date":"2024-10-11","current":12.923333,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":44831041831},{"date":"2024-10-18","current":13.051243,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45274763078},{"date":"2024-10-25","current":13.065261,"twenty":13.299589,"median":17.438696,"eighty":27.124978,"marketCap":45323390064},{"date":"2024-11-01","current":14.279323,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45593877673},{"date":"2024-11-08","current":14.759044,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":47125627729},{"date":"2024-11-15","current":13.899374,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":44380702578},{"date":"2024-11-22","current":14.265715,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45550426522},{"date":"2024-11-29","current":14.158904,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45209381690},{"date":"2024-12-06","current":14.278832,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":45592309221},{"date":"2024-12-13","current":14.0624,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":44901244692},{"date":"2024-12-20","current":13.460891,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":42980623791},{"date":"2024-12-27","current":13.583629,"twenty":13.30833,"median":17.438696,"eighty":27.124978,"marketCap":43372526187},{"date":"2025-01-03","current":13.3419,"twenty":13.304242,"median":17.434114,"eighty":27.124978,"marketCap":42600687881},{"date":"2025-01-10","current":13.202298,"twenty":13.299216,"median":17.427487,"eighty":27.134642,"marketCap":42154936301},{"date":"2025-01-17","current":13.621497,"twenty":13.297726,"median":17.372605,"eighty":27.134642,"marketCap":43493439658},{"date":"2025-01-24","current":24.062697,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":46152253414},{"date":"2025-01-31","current":23.017372,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":44147320044},{"date":"2025-02-07","current":22.847818,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":43822115078},{"date":"2025-02-14","current":23.764033,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":45579415308},{"date":"2025-02-21","current":24.034698,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":46098549841},{"date":"2025-02-28","current":23.960031,"twenty":13.297726,"median":17.366301,"eighty":27.134642,"marketCap":45955340315},{"date":"2025-03-07","current":23.459147,"twenty":13.29754,"median":17.412843,"eighty":27.144306,"marketCap":44994643075},{"date":"2025-03-14","current":22.692264,"twenty":13.29754,"median":17.434114,"eighty":27.144306,"marketCap":43523761898},{"date":"2025-03-21","current":22.737375,"twenty":13.317658,"median":17.47861,"eighty":27.144306,"marketCap":43610284320},{"date":"2025-03-28","current":22.108935,"twenty":13.327975,"median":17.516391,"eighty":27.144306,"marketCap":42404937473},{"date":"2025-04-04","current":18.977627,"twenty":13.336207,"median":17.547253,"eighty":27.144306,"marketCap":36399087960},{"date":"2025-04-11","current":19.903175,"twenty":13.336417,"median":17.565561,"eighty":27.134642,"marketCap":38174289381},{"date":"2025-04-17","current":20.10384,"twenty":13.336417,"median":17.595837,"eighty":27.134642,"marketCap":38559164983},{"date":"2025-04-25","current":30.861648,"twenty":13.336207,"median":17.657731,"eighty":27.344158,"marketCap":42897691211},{"date":"2025-05-02","current":31.986488,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":44461218694},{"date":"2025-05-09","current":32.61585,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":45336030907},{"date":"2025-05-16","current":34.986088,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":48630662666},{"date":"2025-05-23","current":33.902307,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":47124206380},{"date":"2025-05-30","current":34.465532,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":47907089175},{"date":"2025-06-06","current":34.629806,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":48135429990},{"date":"2025-06-12","current":35.361572,"twenty":13.336207,"median":17.668914,"eighty":27.376629,"marketCap":49152584529}],"updateTime":1749872750201}}}