US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trident Digital Tech

0.2580

-0.0109-4.05%

Volume:1.14M

Turnover:296.01K

Market Cap:19.85M

PE:-2.01

High:0.2800

Open:0.2800

Low:0.2500

Close:0.2689

Loading ...

Overview Company News Filings

Trident Digital Board Approves $1 Million Share Repurchase Program

MT Newswires Live

Trident Announces $1,000,000 Share Repurchase Program

THOMSON REUTERS

Trident Announces $1,000,000 Share Repurchase Program

Trident Digital Tech Soars On Strategic Tie-Up With Silkoo And Haitu To Power E-Commerce Expansion

Trident Digital Tech Collaborates With Silkoo Dutyfree, Haitu Trade for Business Growth, Operational Efficiency

MT Newswires Live

BRIEF-Trident Announces Strategic Collaboration With Two Global E-Commerce Firms

Trident Announces Strategic Collaboration With Two Global E-Commerce Firms

THOMSON REUTERS

Trident Digital Tech Holdings Ltd - Enters Strategic Collaboration With Silkoo and Haitu

THOMSON REUTERS

Trident Announces Strategic Collaboration with Two Global E-Commerce Firms

Trident Digital signs implementation pact with Democratic Republic of the Congo

Trident and the Ministry of Posts, Telecommunications, and Digital Technology of the Democratic Republic of the Congo Sign an Agreement for the Implementation of the National Digital Identity System

THOMSON REUTERS

Trident and the Ministry of Posts, Telecommunications, and Digital Technology of the Democratic Republic of the Congo Sign an Agreement for the Implementation of the National Digital Identity System

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TDTH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDTH\",,,,,undefined,":{"symbol":"TDTH","market":"US","secType":"STK","nameCN":"Trident Digital Tech","latestPrice":0.258,"timestamp":1751906810717,"preClose":0.2689,"halted":0,"volume":1142439,"delay":0,"floatShares":28015535,"shares":76920535,"eps":-0.12835,"marketStatus":"Trading","change":-0.0109,"latestTime":"07-07 12:47:01 EDT","open":0.28,"high":0.28,"low":0.25,"amount":296010.35471454,"amplitude":0.111566,"askPrice":0.2611,"askSize":100,"bidPrice":0.2551,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.12835,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":8,"listingDate":1725940800000,"exchange":"NASDAQ","adjPreClose":0.2689,"preHourTrading":{"tag":"盘前","latestPrice":0.27,"preClose":0.2689,"latestTime":"09:29 EDT","volume":106813,"amount":28080.34407941,"timestamp":1751894983996},"postHourTrading":{"tag":"盘后","latestPrice":0.2616,"preClose":0.2689,"latestTime":"16:57 EDT","volume":131724,"amount":33937.3544,"timestamp":1751576266073},"volumeRatio":0.764367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDTH\",,,,,undefined,":{"symbol":"TDTH","floatShares":28015535,"roa":"-113.77%","roe":"-791.86%","lyrEps":-0.12835,"volumeRatio":0.764367,"shares":76920535,"dividePrice":0,"high":0.28,"amplitude":0.111566,"preClose":0.2689,"low":0.25,"week52Low":0.172,"pbRate":"-52.08","psRate":"42.64","week52High":4.74,"institutionHeld":0,"latestPrice":0.258,"eps":-0.12835,"divideRate":0,"volume":1142439,"delay":0,"ttmEps":-0.12835,"open":0.28,"prevYearClose":2.204,"prevWeekClose":0.2689,"prevMonthClose":0.2421,"prevQuarterClose":0.2421,"fiveDayClose":0.215,"twentyDayClose":0.3557,"sixtyDayClose":0.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDTH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522328101","title":"Trident Digital Board Approves $1 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522328101","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522328101?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:33","pubTimestamp":1743068007,"startTime":"0","endTime":"0","summary":"Trident Digital Tech Holdings  said Thursday it received board approval to repurchase up to $1 million of its class B shares in the form of American depositary shares, effective April 27.The program will remain in effect for a 12-month period. The company said it expects to finance the buybacks through its existing funds.Trident Digital shares were up 7.1% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","TDTH"],"gpt_icon":0},{"id":"2522234563","title":"Trident Announces $1,000,000 Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522234563","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522234563?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:00","pubTimestamp":1743062400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA80R2HT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TDTH","BK4134"],"gpt_icon":0},{"id":"2522634578","title":"Trident Announces $1,000,000 Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522634578","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522634578?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:00","pubTimestamp":1743062400,"startTime":"0","endTime":"0","summary":"SINGAPORE, March  27, 2025  (GLOBE NEWSWIRE) -- Trident Digital Tech Holdings Ltd (“Trident” or the “Company,” NASDAQ: TDTH), a leading catalyst for digital transformation in technology optimization s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3050294/0/en/Trident-Announces-1-000-000-Share-Repurchase-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","TDTH"],"gpt_icon":0},{"id":"2522389415","title":"Trident Digital Tech Soars On Strategic Tie-Up With Silkoo And Haitu To Power E-Commerce Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389415","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389415?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:11","pubTimestamp":1743001898,"startTime":"0","endTime":"0","summary":"Trident Digital Tech Holdings  stock surged after it announced a strategic partnership on Wednesday with Silkoo and Haitu to accelerate e-commerce growth, streamline operations, and enhance customer experience by combining their strengths in digital transformation, retail, and the beauty sector.The agreement establishes a framework for collaboration in key areas such as data analytics, strategic planning, supply chain optimization, platform integration, and personalized customer engagement.The partnership aims to drive mutual growth by leveraging shared consumer insights, improving logistics across Southeast Asia, and delivering seamless, customized shopping experiences.As part of the collaboration, Trident will provide its Web 3.0 identity platform, Tridentity, which will serve as the technological foundation for a secure and interoperable digital ecosystem.Silkoo will contribute its regional e-commerce expertise and access to TikTok Global Shop to strengthen cross-border sales and da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trident-digital-tech-soars-strategic-151138435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","BK4234","BK4084","BK4134","TDTH"],"gpt_icon":0},{"id":"2522383110","title":"Trident Digital Tech Collaborates With Silkoo Dutyfree, Haitu Trade for Business Growth, Operational Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383110","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383110?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:46","pubTimestamp":1743000384,"startTime":"0","endTime":"0","summary":"Trident Digital Tech (TDTH) said Wednesday it has partnered with Silkoo Dutyfree and Haitu Trade for data analytics, strategic planning, supply chain optimization, platform integration, and enhancing ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","TDTH"],"gpt_icon":0},{"id":"2522879898","title":"BRIEF-Trident Announces Strategic Collaboration With Two Global E-Commerce Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2522879898","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522879898?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:42","pubTimestamp":1742989373,"startTime":"0","endTime":"0","summary":"BRIEF-Trident Announces Strategic Collaboration With Two Global E-Commerce FirmsMarch 26 (Reuters) - Trident Digital Tech Holdings Ltd TDTH.O:TRIDENT ANNOUNCES STRATEGIC COLLABORATION WITH TWO GLOBAL ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA8DRRR8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","TDTH"],"gpt_icon":0},{"id":"2522820234","title":"Trident Announces Strategic Collaboration With Two Global E-Commerce Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820234","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820234?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:00","pubTimestamp":1742986855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA8DRRR8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","TDTH"],"gpt_icon":0},{"id":"2522820218","title":"Trident Digital Tech Holdings Ltd - Enters Strategic Collaboration With Silkoo and Haitu","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820218?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:00","pubTimestamp":1742986855,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA8DRRR8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","TDTH"],"gpt_icon":0},{"id":"2522788918","title":"Trident Announces Strategic Collaboration with Two Global E-Commerce Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2522788918","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522788918?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:00","pubTimestamp":1742986800,"startTime":"0","endTime":"0","summary":"Trident’s strategic collaboration with e-commerce players Silkoo and Haitu will combine their unique strengths to drive innovation and mutual growth. The agreement establishes a framework for cooperation in several key areas, including data analytics, strategic planning, supply chain optimization, platform integration, and customer experience enhancement. As a result of the collaboration, the parties hope to drive mutual growth through consumer data synergies, coordinated market strategies, optimized logistics networks in Southeast Asia, expanded inter-platform ecosystems, and the delivery of seamless, personalized customer experiences that foster loyalty and operational excellence.Soon Huat Lim, Founder, Chairman, and Chief Executive Officer of Trident, stated, “This strategic collaboration represents a significant milestone in our e-commerce journey. By combining our cutting-edge Tridentity platform with Silkoo’s e-commerce network and Haitu’s specialized expertise, we're creating a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trident-announces-strategic-collaboration-two-110000698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052750758.USD","LU0878005551.USD","HK0000306701.USD","BK4588","LU1808992512.USD","HK0000320264.USD","LU0516422366.SGD","TDTH","LU0516423174.USD","LU1719994722.HKD","LU1981816686.USD","LU0516422440.USD","LU0047713382.USD","LU0143863198.USD","LU0633140560.USD","BK4558","LU1048596156.SGD","LU0327786744.USD","LU0823397103.USD","LU0329678170.USD","LU1323998911.USD","LU0140636845.USD","LU0348805143.USD","LU0683595622.HKD","BK4535","BK4505","LU0370786039.SGD","BK4220","HK0000306685.HKD","LU0821914370.USD","LU1720050803.USD","LU0589944569.HKD","BK4531","LU1956131251.USD","LU0307460666.USD","LU0329678337.USD","LU0588546209.SGD","LU1868837565.USD","LU0359201885.HKD","LU2039709279.SGD","BK4509","LU1242518857.USD","LU0320764599.SGD","LU0823038988.USD","BK4122","LU2264538146.SGD","HK0000320223.HKD","LU0328353924.USD","BK4504"],"gpt_icon":1},{"id":"2510324384","title":"Trident Digital signs implementation pact with Democratic Republic of the Congo","url":"https://stock-news.laohu8.com/highlight/detail?id=2510324384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510324384?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:45","pubTimestamp":1739357137,"startTime":"0","endTime":"0","summary":"Trident Digital (TDTH) announced the signing of an implementation agreement with the Ministry of Posts, Telecommunications, and Digital Technology ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trident-digital-signs-implementation-pact-with-democratic-republic-of-the-congo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trident-digital-signs-implementation-pact-with-democratic-republic-of-the-congo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDTH","BK4134"],"gpt_icon":0},{"id":"2510732165","title":"Trident and the Ministry of Posts, Telecommunications, and Digital Technology of the Democratic Republic of the Congo Sign an Agreement for the Implementation of the National Digital Identity System","url":"https://stock-news.laohu8.com/highlight/detail?id=2510732165","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510732165?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:30","pubTimestamp":1739356200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA6QRY8H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","TDTH"],"gpt_icon":0},{"id":"2510321127","title":"Trident and the Ministry of Posts, Telecommunications, and Digital Technology of the Democratic Republic of the Congo Sign an Agreement for the Implementation of the National Digital Identity System","url":"https://stock-news.laohu8.com/highlight/detail?id=2510321127","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510321127?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:30","pubTimestamp":1739356200,"startTime":"0","endTime":"0","summary":"Trident and Democratic Republic of Congo Signing Ceremony for E-Government Technology. Trident and the Ministry of Posts, Telecommunications and Digital of the Democratic Republic of Congo Leadership Team Join Hands in Groundbreaking Collaboration","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3024818/0/en/Trident-and-the-Ministry-of-Posts-Telecommunications-and-Digital-Technology-of-the-Democratic-Republic-of-the-Congo-Sign-an-Agreement-for-the-Implementation-of-the-National-Digital.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","BK4134","TDTH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"TDTH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-22","symbol":"TDTH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDTH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDTH","date":"2025-07-03","current":-2.546391,"percent":0.85446,"low":-81.119848,"twenty":-38.018169,"median":-26.873401,"eighty":-3.086174,"high":-1.915028,"avg":-23.637352,"sd":21.048707,"marketCap":20683931},"quantilePoints":[{"date":"2024-08-09","current":-81.119848,"twenty":-81.119848,"median":-81.119848,"eighty":-81.119848,"marketCap":387273210},{"date":"2024-08-16","current":-81.119848,"twenty":-81.119848,"median":-81.119848,"eighty":-81.119848,"marketCap":387273210},{"date":"2024-08-23","current":-81.119848,"twenty":-81.119848,"median":-81.119848,"eighty":-81.119848,"marketCap":387273210},{"date":"2024-08-26","current":-81.119848,"twenty":-81.119848,"median":-81.119848,"eighty":-81.119848,"marketCap":387273210},{"date":"2024-09-13","current":-50.699905,"twenty":-81.119848,"median":-81.119848,"eighty":-75.657778,"marketCap":242045756},{"date":"2024-09-20","current":-39.748725,"twenty":-81.119848,"median":-81.119848,"eighty":-49.077508,"marketCap":189763872},{"date":"2024-09-27","current":-51.646303,"twenty":-81.119848,"median":-53.809499,"eighty":-45.102635,"marketCap":246563943},{"date":"2024-10-04","current":-43.128719,"twenty":-81.119848,"median":-51.511103,"eighty":-45.102635,"marketCap":205900256},{"date":"2024-10-11","current":-47.184711,"twenty":-81.119848,"median":-50.699905,"eighty":-44.669996,"marketCap":225263917},{"date":"2024-10-18","current":-39.343126,"twenty":-81.119848,"median":-49.145107,"eighty":-43.128719,"marketCap":187827506},{"date":"2024-10-25","current":-38.261528,"twenty":-81.119848,"median":-47.184711,"eighty":-40.668083,"marketCap":182663864},{"date":"2024-10-31","current":-39.207926,"twenty":-81.119848,"median":-46.103113,"eighty":-39.289046,"marketCap":187182051},{"date":"2024-11-08","current":-35.557533,"twenty":-81.119848,"median":-45.021516,"eighty":-38.099288,"marketCap":169754757},{"date":"2024-11-15","current":-33.935136,"twenty":-64.733639,"median":-43.939917,"eighty":-36.720251,"marketCap":162009292},{"date":"2024-11-22","current":-29.473545,"twenty":-52.592701,"median":-43.128719,"eighty":-35.773853,"marketCap":140709266},{"date":"2024-11-29","current":-35.34219,"twenty":-51.727423,"median":-41.641521,"eighty":-35.557533,"marketCap":171045667},{"date":"2024-12-06","current":-28.673852,"twenty":-51.538143,"median":-40.019125,"eighty":-34.903557,"marketCap":138772900},{"date":"2024-12-13","current":-31.874654,"twenty":-51.375903,"median":-39.275526,"eighty":-33.935136,"marketCap":154263828},{"date":"2024-12-20","current":-29.80747,"twenty":-51.105504,"median":-38.261528,"eighty":-30.901077,"marketCap":144259270},{"date":"2024-12-27","current":-28.807219,"twenty":-50.564705,"median":-37.855929,"eighty":-30.887741,"marketCap":139418355},{"date":"2025-01-03","current":-29.474053,"twenty":-50.023906,"median":-36.774331,"eighty":-30.419943,"marketCap":142645632},{"date":"2025-01-10","current":-28.340435,"twenty":-50.023906,"median":-36.639131,"eighty":-30.00752,"marketCap":137159261},{"date":"2025-01-17","current":-28.273752,"twenty":-48.617828,"median":-35.827933,"eighty":-29.860816,"marketCap":136836534},{"date":"2025-01-24","current":-26.673351,"twenty":-48.10407,"median":-35.760333,"eighty":-29.687439,"marketCap":129091070},{"date":"2025-01-31","current":-12.669842,"twenty":-47.509191,"median":-35.557533,"eighty":-29.554073,"marketCap":61318258},{"date":"2025-02-07","current":-11.349511,"twenty":-47.103591,"median":-35.449861,"eighty":-29.333751,"marketCap":54928250},{"date":"2025-02-14","current":-9.036931,"twenty":-46.481672,"median":-34.94209,"eighty":-28.753872,"marketCap":43736054},{"date":"2025-02-21","current":-9.482376,"twenty":-45.994953,"median":-33.935136,"eighty":-28.367109,"marketCap":45891875},{"date":"2025-02-28","current":-7.811291,"twenty":-45.616394,"median":-33.438362,"eighty":-27.873652,"marketCap":37804319},{"date":"2025-03-07","current":-8.162045,"twenty":-45.075595,"median":-32.372112,"eighty":-27.233491,"marketCap":39501867},{"date":"2025-03-14","current":-12.221729,"twenty":-44.588876,"median":-31.274504,"eighty":-12.429781,"marketCap":59149528},{"date":"2025-03-21","current":-15.737277,"twenty":-44.183277,"median":-30.945088,"eighty":-12.829882,"marketCap":76163731},{"date":"2025-03-28","current":-8.12737,"twenty":-43.723597,"median":-30.841062,"eighty":-12.829882,"marketCap":39334049},{"date":"2025-04-04","current":-2.926067,"twenty":-43.290958,"median":-30.419943,"eighty":-11.370849,"marketCap":14161290},{"date":"2025-04-11","current":-3.226142,"twenty":-43.128719,"median":-30.140887,"eighty":-10.524504,"marketCap":15613564},{"date":"2025-04-17","current":-3.060767,"twenty":-42.912399,"median":-30.00752,"eighty":-9.61681,"marketCap":14813200},{"date":"2025-04-25","current":-3.475538,"twenty":-41.884881,"median":-29.874153,"eighty":-9.391953,"marketCap":16820566},{"date":"2025-05-02","current":-2.105737,"twenty":-41.154802,"median":-29.674103,"eighty":-8.823544,"marketCap":17104566},{"date":"2025-05-09","current":-2.0909,"twenty":-40.668083,"median":-29.474053,"eighty":-7.990482,"marketCap":16984054},{"date":"2025-05-16","current":-2.045446,"twenty":-39.965045,"median":-29.31868,"eighty":-7.668684,"marketCap":16614835},{"date":"2025-05-23","current":-2.195067,"twenty":-39.667605,"median":-28.807219,"eighty":-4.771575,"marketCap":17830180},{"date":"2025-05-30","current":-2.916655,"twenty":-39.343126,"median":-28.673852,"eighty":-3.467536,"marketCap":23691524},{"date":"2025-06-06","current":-3.368357,"twenty":-39.207926,"median":-28.373777,"eighty":-3.427525,"marketCap":27360634},{"date":"2025-06-13","current":-2.113628,"twenty":-38.396728,"median":-28.140385,"eighty":-3.251481,"marketCap":17168663},{"date":"2025-06-20","current":-2.356534,"twenty":-38.288568,"median":-27.873652,"eighty":-3.216328,"marketCap":19141752},{"date":"2025-06-27","current":-2.128779,"twenty":-38.261528,"median":-27.594749,"eighty":-3.139564,"marketCap":17291736},{"date":"2025-07-03","current":-2.546391,"twenty":-38.018169,"median":-26.873401,"eighty":-3.086174,"marketCap":20683931}],"updateTime":1751906821486}}}