US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tucows

19.76

+0.28001.44%

Volume:8.97K

Turnover:176.06K

Market Cap:218.49M

PE:-2.20

High:19.98

Open:19.51

Low:19.45

Close:19.48

Loading ...

Overview Company News Filings

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

[Rev.]Quaterly Report

[Amend] Quarterly report [Sections 13 or 15(d)]

Major Issues Report

TUCOWS公司/ PA /

Proposed Sale Of Securities

TUCOWS公司/ PA /

Major Issues Report

TUCOWS公司/ PA /

Proposed Sale Of Securities

Proposed Sale Of Securities

施瓦茨杰弗里·内森

Beneficial Ownership Change

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCX/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCX\",,,,,undefined,":{"symbol":"TCX","market":"US","secType":"STK","nameCN":"Tucows","latestPrice":19.76,"timestamp":1751305946092,"preClose":19.48,"halted":0,"volume":8969,"delay":0,"floatShares":7791194,"shares":11057112,"eps":-8.96559,"marketStatus":"Trading","change":0.28,"latestTime":"06-30 13:53:56 EDT","open":19.51,"high":19.975,"low":19.445,"amount":176063.35349,"amplitude":0.027207,"askPrice":19.95,"askSize":5,"bidPrice":19.8,"bidSize":112,"shortable":3,"etf":0,"ttmEps":-8.96559,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":830750400000,"exchange":"NASDAQ","adjPreClose":19.48,"postHourTrading":{"tag":"盘后","latestPrice":19.48,"preClose":19.48,"latestTime":"16:34 EDT","volume":124653,"amount":2428247.171242,"timestamp":1751056476913},"volumeRatio":0.169501,"impliedVol":0.3652,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCX\",,,,,undefined,":{"symbol":"TCX","floatShares":7791194,"roa":"-1.68%","roe":"-1011.58%","lyrEps":-10.016794,"volumeRatio":0.169501,"shares":11057112,"dividePrice":0,"high":19.975,"amplitude":0.027207,"preClose":19.48,"low":19.445,"week52Low":13.27,"pbRate":"-2.02","psRate":"0.59","week52High":26.48,"institutionHeld":0.5809,"latestPrice":19.76,"committee":0.91453,"eps":-8.96559,"divideRate":0,"volume":8969,"delay":0,"ttmEps":-8.96559,"open":19.51,"prevYearClose":17.14,"prevWeekClose":19.48,"prevMonthClose":19.4,"prevQuarterClose":16.88,"fiveDayClose":20.03,"twentyDayClose":19.4,"sixtyDayClose":17.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TCX\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8458141","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919015826-TCX","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TCX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774919015826/0001437749-19-015826-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919015826/tcx20190630_10q.htm","primary":true,"translateUrl":null,"linkName":"tcx20190630_10q.htm","type":"10-Q","id":"NTFILEDRvw5cNq39wLLUga","market":"us","size":1920383},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919015826/ex_150937.htm","primary":false,"translateUrl":null,"linkName":"ex_150937.htm","type":"EX-31.1","id":"NTFILE9hDcjLucEVuFCSk4","market":"us","size":13072},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919015826/ex_150938.htm","primary":false,"translateUrl":null,"linkName":"ex_150938.htm","type":"EX-31.2","id":"NTFILE8uP3NDJzSsgJkSah","market":"us","size":12729},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919015826/ex_150939.htm","primary":false,"translateUrl":null,"linkName":"ex_150939.htm","type":"EX-32.1","id":"NTFILEEnXnntgAuM2ZTPf3","market":"us","size":6912},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919015826/ex_150940.htm","primary":false,"translateUrl":null,"linkName":"ex_150940.htm","type":"EX-32.2","id":"NTFILECM5z2KrWXfN9xyAH","market":"us","size":7055},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919015826/tcx-20190630.xml","primary":false,"translateUrl":null,"linkName":"tcx-20190630.xml","type":"EX-101.INS","id":"NTFILE2yGJSnwzSV9JvhbX","market":"us","size":2630882},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919015826/tcx-20190630.xsd","primary":false,"translateUrl":null,"linkName":"tcx-20190630.xsd","type":"EX-101.SCH","id":"NTFILEHhyyX4P3kvmQvVxY","market":"us","size":82557},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919015826/tcx-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"tcx-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE5UQz6fLVGmqEsfDd","market":"us","size":69588},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919015826/tcx-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"tcx-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE9x6qghSrKHEEKpsv","market":"us","size":564801},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919015826/tcx-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"tcx-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEB48gko78oxYxtV5A","market":"us","size":459820},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919015826/tcx-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"tcx-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILETHoQVKc5CAVxwrJh","market":"us","size":605438}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8398538","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919014025-TCX","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TCX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774919014025/0001437749-19-014025-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919014025/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE4kGkY7d3ZNvahorw","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919014025/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE2Vmmm76VvEsT2oBD","market":"us","size":6360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8379868","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919013702-TCX","pdf_url":null,"pub_time":1562601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"TCX","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774919013702/0001437749-19-013702-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919013702/tcx20190708_8k.htm","primary":true,"translateUrl":null,"linkName":"tcx20190708_8k.htm","type":"8-K","id":"NTFILE35M6kaj1xqmucZpu","market":"us","size":29834},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919013702/ex_149468.htm","primary":false,"translateUrl":null,"linkName":"ex_149468.htm","type":"EX-99.1","id":"NTFILEFnUjMrcpYAqZtHMk","market":"us","size":18881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-09 00:00","pubTimestamp":1562601600,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307242","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919012206-TCX","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"TCX","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774919012206/0001437749-19-012206-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919012206/tcx20190617_8k.htm","primary":true,"translateUrl":null,"linkName":"tcx20190617_8k.htm","type":"8-K","id":"NTFILE5X3ZewipHoCNsmV7","market":"us","size":40513},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919012206/ex_147776.htm","primary":false,"translateUrl":null,"linkName":"ex_147776.htm","type":"EX-10.1","id":"NTFILE81W8xQgVDqia1zK5","market":"us","size":827921}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8303889","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919012155-TCX","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"TCX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774919012155/0001437749-19-012155-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919012155/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEGpWzujFX5hFZcvfT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919012155/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE2BXzJFHY23icggH8","market":"us","size":4626}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300253","market":"us","labels":[],"media":"sec.gov","original_id":"AN158064219002865-TCX","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"TCX","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000158064219002865/0001580642-19-002865-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000158064219002865/tucows13g.htm","primary":true,"translateUrl":null,"linkName":"tucows13g.htm","type":"SC 13G","id":"NTFILEAEyCxXkdqNfd5xkS","market":"us","size":40203}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276520","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919011556-TCX","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"TCX","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774919011556/0001437749-19-011556-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919011556/tcx20190531_8k.htm","primary":true,"translateUrl":null,"linkName":"tcx20190531_8k.htm","type":"8-K","id":"NTFILEuS3rcFJRmkhbrB1L","market":"us","size":26297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8170426","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919009215-TCX","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TCX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774919009215/0001437749-19-009215-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919009215/tcx20190509_8k.htm","primary":true,"translateUrl":null,"linkName":"tcx20190509_8k.htm","type":"8-K","id":"NTFILEH3SoFckLFrZ2sJXk","market":"us","size":29662},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919009215/ex_143907.htm","primary":false,"translateUrl":null,"linkName":"ex_143907.htm","type":"EX-99.1","id":"NTFILE4GmqPvAEnG4wcFDe","market":"us","size":120959}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8165902","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919009126-TCX","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"TCX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774919009126/0001437749-19-009126-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919009126/tcx20190331_10q.htm","primary":true,"translateUrl":null,"linkName":"tcx20190331_10q.htm","type":"10-Q","id":"NTFILED8khPBLNDymGcBVq","market":"us","size":1356738},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919009126/ex_141786.htm","primary":false,"translateUrl":null,"linkName":"ex_141786.htm","type":"EX-31.1","id":"NTFILE7Dthdc3rqwZdkA9C","market":"us","size":12831},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919009126/ex_141787.htm","primary":false,"translateUrl":null,"linkName":"ex_141787.htm","type":"EX-31.2","id":"NTFILEGxEFiGidpRfFSw1Q","market":"us","size":12947},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919009126/ex_141788.htm","primary":false,"translateUrl":null,"linkName":"ex_141788.htm","type":"EX-32.1","id":"NTFILE6TjLRwupgpbYqiup","market":"us","size":7169},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774919009126/ex_141789.htm","primary":false,"translateUrl":null,"linkName":"ex_141789.htm","type":"EX-32.2","id":"NTFILE4QuWQGFuHfGmpXC3","market":"us","size":7454}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7442620","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774918019948-TCX","pdf_url":null,"pub_time":1541606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Quarterly report [Sections 13 or 15(d)]","symbol":"TCX","title":"[Amend] Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774918019948/0001437749-18-019948-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774918019948/tcx20181108_10qa.htm","primary":true,"translateUrl":null,"linkName":"tcx20181108_10qa.htm","type":"10-Q/A","id":"NTFILEALGaud7z5JcJTcVz","market":"us","size":2156628},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774918019948/ex_128834.htm","primary":false,"translateUrl":null,"linkName":"ex_128834.htm","type":"EX-31.1","id":"NTFILEGiJnQQjAAES5hfDS","market":"us","size":10580},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774918019948/ex_128835.htm","primary":false,"translateUrl":null,"linkName":"ex_128835.htm","type":"EX-31.2","id":"NTFILEGupMootZ9rzBcDhE","market":"us","size":10578},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774918019948/ex_128836.htm","primary":false,"translateUrl":null,"linkName":"ex_128836.htm","type":"EX-32.1","id":"NTFILEDMkAFJPSytjaept7","market":"us","size":6488},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774918019948/ex_128837.htm","primary":false,"translateUrl":null,"linkName":"ex_128837.htm","type":"EX-32.2","id":"NTFILED3p8NBDvG5Q4rNJN","market":"us","size":6598}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2018-11-08 00:00","pubTimestamp":1541606400,"title_zh":"Amend] Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2109600","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774918000463-TCX","pdf_url":null,"pub_time":1515485497000,"showTitleType":true,"size":0,"source":"sec_us","summary":"TUCOWS公司/ PA /","symbol":"TCX","title":"TUCOWS公司/ PA /","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774918000463/0001437749-18-000463-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"TUCOWS INC /PA/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774918000463/tcx20180109_8ka.htm","primary":true,"translateUrl":null,"linkName":"tcx20180109_8ka.htm","type":"8-K/A","id":"NTFILE3kYGFtJbcAAiy3dU","market":"us","size":26517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-01-09 16:11","pubTimestamp":1515485497,"title_zh":"TUCOWS公司/ PA ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2085465","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774917020832-TCX","pdf_url":null,"pub_time":1513569432000,"showTitleType":true,"size":0,"source":"sec_us","summary":"TUCOWS公司/ PA /","symbol":"TCX","title":"TUCOWS公司/ PA /","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774917020832/0001437749-17-020832-index.htm","us_notice_code":"Form 144","us_title_en":"TUCOWS INC /PA/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774917020832/jodys20171218_144.htm","primary":true,"translateUrl":null,"linkName":"jodys20171218_144.htm","type":"144","id":"NTFILE2cWoyqtQ8Z6Lf7yo","market":"us","size":73496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2017-12-18 11:57","pubTimestamp":1513569432,"title_zh":"TUCOWS公司/ PA ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1556255","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774917005923-TCX","pdf_url":null,"pub_time":1491209838000,"showTitleType":true,"size":0,"source":"sec_us","summary":"TUCOWS公司/ PA /","symbol":"TCX","title":"TUCOWS公司/ PA /","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774917005923/0001437749-17-005923-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"TUCOWS INC /PA/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774917005923/tcx20170323b_8ka.htm","primary":true,"translateUrl":null,"linkName":"tcx20170323b_8ka.htm","type":"8-K/A","id":"NTFILEHdrC7Nmi6MQq3rmM","market":"us","size":27575},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774917005923/ex23-1.htm","primary":false,"translateUrl":null,"linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE8tvB3UxyYnWeZouB","market":"us","size":2708},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774917005923/ex99-1.htm","primary":false,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEGURTjeW8RiFNgbYh","market":"us","size":655234},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774917005923/ex99-2.htm","primary":false,"translateUrl":null,"linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILE2mPPJtdNXUT9Pot6","market":"us","size":323177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-04-03 16:57","pubTimestamp":1491209838,"title_zh":"TUCOWS公司/ PA ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5419462","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774916039109-TCX","pdf_url":null,"pub_time":1474819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TCX","title":"","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774916039109/0001437749-16-039109-index.htm","us_notice_code":"Form 144","us_title_en":"Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2016-09-26 00:00","pubTimestamp":1474819200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1121441","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774916039109","pdf_url":null,"pub_time":1474819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"施瓦茨杰弗里·内森","symbol":"TCX","title":"施瓦茨杰弗里·内森","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000143774916039109/0001437749-16-039109-index.htm","us_notice_code":"Form 144","us_title_en":"Schwartz Jeffrey Nathan","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774916039109/schwartz20160926_144.htm","primary":true,"translateUrl":null,"linkName":"schwartz20160926_144.htm","type":"144","id":"NTFILE771GZdUqQgsiWmmH","market":"us","size":66589},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/909494/000143774916039109/a1.jpg","primary":false,"translateUrl":null,"linkName":"a1.jpg","type":"GRAPHIC","id":"NTFILEAfwT7k3WkZYYAb1c","market":"us","size":5904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2016-09-26 00:00","pubTimestamp":1474819200,"title_zh":"施瓦茨杰弗里·内森","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5419574","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312515009466-TCX","pdf_url":null,"pub_time":1421078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TCX","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000119312515009466/0001193125-15-009466-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2015-01-13 00:00","pubTimestamp":1421078400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5419579","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494715000010-TCX","pdf_url":null,"pub_time":1420387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TCX","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000117494715000010/0001174947-15-000010-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-01-05 00:00","pubTimestamp":1420387200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1121453","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494715000010","pdf_url":null,"pub_time":1420387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"TCX","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000117494715000010/0001174947-15-000010-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-01-05 00:00","pubTimestamp":1420387200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5419581","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494714000608-TCX","pdf_url":null,"pub_time":1419264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TCX","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000117494714000608/0001174947-14-000608-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-12-23 00:00","pubTimestamp":1419264000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1121454","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494714000608","pdf_url":null,"pub_time":1419264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"TCX","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/909494/000117494714000608/0001174947-14-000608-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2014-12-23 00:00","pubTimestamp":1419264000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"TCX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.37},{"market":"US","date":"2025-02-13","symbol":"TCX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-1.43},{"market":"US","date":"2024-08-08","symbol":"TCX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.7},{"market":"US","date":"2024-05-09","symbol":"TCX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-2.42},{"market":"US","date":"2024-02-22","symbol":"TCX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":-2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCX","date":"2025-06-27","current":-2.183159,"percent":0.446945,"low":-322.867295,"twenty":-7.669053,"median":-2.050601,"eighty":120.143455,"high":247.006056,"avg":25.800866,"sd":101.731193,"marketCap":215060828},"quantilePoints":[{"date":"2020-07-02","current":39.331773,"twenty":29.326094,"median":39.274678,"eighty":47.373437,"marketCap":607007252},{"date":"2020-07-10","current":40.803975,"twenty":29.326094,"median":39.274678,"eighty":47.306842,"marketCap":629727753},{"date":"2020-07-17","current":41.837941,"twenty":29.326094,"median":39.274678,"eighty":47.189996,"marketCap":645684942},{"date":"2020-07-24","current":41.447636,"twenty":29.326094,"median":39.274678,"eighty":47.152245,"marketCap":639661367},{"date":"2020-07-31","current":41.445449,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":639627611},{"date":"2020-08-07","current":53.921364,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":699575782},{"date":"2020-08-14","current":52.495951,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":681082464},{"date":"2020-08-21","current":52.82176,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":685309508},{"date":"2020-08-28","current":52.161997,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":676749744},{"date":"2020-09-04","current":51.290458,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":665442401},{"date":"2020-09-11","current":56.364931,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":731278612},{"date":"2020-09-18","current":57.945104,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":751779775},{"date":"2020-09-25","current":55.200164,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":716166929},{"date":"2020-10-02","current":57.920668,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":751462747},{"date":"2020-10-09","current":60.152459,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":780417998},{"date":"2020-10-16","current":61.170611,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":793627511},{"date":"2020-10-23","current":62.653042,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":812860561},{"date":"2020-10-30","current":60.103587,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":779783941},{"date":"2020-11-06","current":80.371686,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":762325440},{"date":"2020-11-13","current":79.929991,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":758135965},{"date":"2020-11-20","current":81.193574,"twenty":29.326094,"median":39.274678,"eighty":47.084695,"marketCap":770121046},{"date":"2020-11-27","current":81.808592,"twenty":29.326094,"median":39.274678,"eighty":47.090006,"marketCap":775954493},{"date":"2020-12-04","current":87.120112,"twenty":29.326094,"median":39.274678,"eighty":47.152245,"marketCap":826334261},{"date":"2020-12-11","current":84.592947,"twenty":29.326094,"median":39.274678,"eighty":47.170986,"marketCap":802364098},{"date":"2020-12-18","current":84.537036,"twenty":29.326094,"median":39.274678,"eighty":47.306842,"marketCap":801833785},{"date":"2020-12-24","current":81.473127,"twenty":29.326094,"median":39.274678,"eighty":47.373437,"marketCap":772772613},{"date":"2020-12-31","current":82.624889,"twenty":29.326094,"median":39.274678,"eighty":47.454417,"marketCap":783697068},{"date":"2021-01-08","current":80.701559,"twenty":29.326094,"median":39.274678,"eighty":47.656868,"marketCap":765454289},{"date":"2021-01-15","current":81.909231,"twenty":29.326094,"median":39.332793,"eighty":47.724024,"marketCap":776909057},{"date":"2021-01-22","current":92.610546,"twenty":29.326094,"median":39.37895,"eighty":47.81652,"marketCap":878411032},{"date":"2021-01-29","current":89.345359,"twenty":29.326094,"median":39.499965,"eighty":47.940298,"marketCap":847440733},{"date":"2021-02-05","current":100.259135,"twenty":29.326094,"median":39.522704,"eighty":48.061769,"marketCap":950957899},{"date":"2021-02-12","current":152.664236,"twenty":29.326094,"median":39.684663,"eighty":48.273095,"marketCap":881635961},{"date":"2021-02-19","current":153.969372,"twenty":29.326094,"median":39.694534,"eighty":48.370874,"marketCap":889173126},{"date":"2021-02-26","current":145.256206,"twenty":29.326094,"median":39.694534,"eighty":48.561789,"marketCap":838854589},{"date":"2021-03-05","current":152.669568,"twenty":29.317564,"median":39.691649,"eighty":48.703453,"marketCap":881666754},{"date":"2021-03-12","current":143.861001,"twenty":29.326094,"median":39.694534,"eighty":48.955883,"marketCap":830797280},{"date":"2021-03-19","current":155.814171,"twenty":29.326094,"median":39.694534,"eighty":49.070684,"marketCap":899826838},{"date":"2021-03-26","current":149.819197,"twenty":29.331887,"median":39.697419,"eighty":49.111128,"marketCap":865205860},{"date":"2021-04-01","current":146.030961,"twenty":29.331887,"median":39.697419,"eighty":49.373573,"marketCap":843328800},{"date":"2021-04-09","current":149.911144,"twenty":29.326094,"median":39.694534,"eighty":49.679178,"marketCap":865736856},{"date":"2021-04-16","current":147.263057,"twenty":29.326094,"median":39.694534,"eighty":49.80336,"marketCap":850444154},{"date":"2021-04-23","current":150.389271,"twenty":29.326094,"median":39.694534,"eighty":50.089598,"marketCap":868498038},{"date":"2021-04-30","current":144.559802,"twenty":29.326094,"median":39.694534,"eighty":50.405645,"marketCap":834832854},{"date":"2021-05-07","current":166.038151,"twenty":29.326094,"median":39.694534,"eighty":50.834326,"marketCap":845134188},{"date":"2021-05-14","current":165.586413,"twenty":29.355057,"median":39.759014,"eighty":51.270854,"marketCap":842834841},{"date":"2021-05-21","current":162.35108,"twenty":29.441393,"median":39.853772,"eighty":51.494088,"marketCap":826366998},{"date":"2021-05-28","current":163.01902,"twenty":29.50068,"median":39.983649,"eighty":51.893204,"marketCap":829766811},{"date":"2021-06-04","current":167.736344,"twenty":29.561356,"median":40.039874,"eighty":52.447079,"marketCap":853777989},{"date":"2021-06-11","current":160.430754,"twenty":29.566205,"median":40.133681,"eighty":52.509213,"marketCap":816592536},{"date":"2021-06-18","current":162.121476,"twenty":29.627631,"median":40.175779,"eighty":52.81463,"marketCap":825198313},{"date":"2021-06-25","current":163.561721,"twenty":29.682374,"median":40.277795,"eighty":52.97459,"marketCap":832529159},{"date":"2021-07-02","current":167.360628,"twenty":29.764674,"median":40.304111,"eighty":53.439102,"marketCap":851865594},{"date":"2021-07-09","current":167.277135,"twenty":29.764674,"median":40.342371,"eighty":53.733734,"marketCap":851440618},{"date":"2021-07-16","current":169.865401,"twenty":29.764674,"median":40.460831,"eighty":54.034256,"marketCap":864614892},{"date":"2021-07-23","current":167.11015,"twenty":29.764674,"median":40.56168,"eighty":54.518567,"marketCap":850590664},{"date":"2021-07-30","current":162.94197,"twenty":29.764674,"median":40.680721,"eighty":55.061244,"marketCap":829374629},{"date":"2021-08-06","current":122.783596,"twenty":29.764674,"median":40.732911,"eighty":55.413569,"marketCap":827561439},{"date":"2021-08-13","current":118.419209,"twenty":29.884302,"median":40.768405,"eighty":56.092234,"marketCap":798145471},{"date":"2021-08-20","current":117.057705,"twenty":30.253559,"median":40.842537,"eighty":57.047501,"marketCap":788968932},{"date":"2021-08-27","current":120.208163,"twenty":30.587599,"median":40.882024,"eighty":57.940217,"marketCap":810203016},{"date":"2021-09-03","current":121.585498,"twenty":30.712601,"median":40.958488,"eighty":58.979547,"marketCap":819486259},{"date":"2021-09-10","current":119.448253,"twenty":30.840679,"median":41.029968,"eighty":59.316548,"marketCap":805081227},{"date":"2021-09-17","current":119.654062,"twenty":31.099512,"median":41.074249,"eighty":59.911336,"marketCap":806468378},{"date":"2021-09-24","current":119.733219,"twenty":31.441797,"median":41.112175,"eighty":60.273164,"marketCap":807001898},{"date":"2021-10-01","current":127.617279,"twenty":31.441797,"median":41.225954,"eighty":60.825254,"marketCap":860140460},{"date":"2021-10-08","current":125.068416,"twenty":31.441797,"median":41.351772,"eighty":61.321697,"marketCap":842961126},{"date":"2021-10-15","current":129.722861,"twenty":31.441797,"median":41.447636,"eighty":61.644573,"marketCap":874332084},{"date":"2021-10-22","current":129.422064,"twenty":31.441797,"median":41.530334,"eighty":62.113828,"marketCap":872304709},{"date":"2021-10-29","current":130.292793,"twenty":31.441797,"median":41.600104,"eighty":62.77708,"marketCap":878173426},{"date":"2021-11-05","current":131.853834,"twenty":31.653208,"median":41.709036,"eighty":79.869607,"marketCap":975586519},{"date":"2021-11-12","current":128.12294,"twenty":31.980284,"median":41.780517,"eighty":80.596447,"marketCap":947981636},{"date":"2021-11-19","current":127.718037,"twenty":31.980284,"median":41.864762,"eighty":81.001241,"marketCap":944985757},{"date":"2021-11-26","current":119.243992,"twenty":31.980284,"median":42.06644,"eighty":81.177919,"marketCap":882286294},{"date":"2021-12-03","current":116.843494,"twenty":31.980284,"median":42.200856,"eighty":81.546929,"marketCap":864525013},{"date":"2021-12-10","current":120.010416,"twenty":31.980284,"median":42.39066,"eighty":82.20444,"marketCap":887957065},{"date":"2021-12-17","current":120.155024,"twenty":31.980284,"median":42.489048,"eighty":83.114667,"marketCap":889027022},{"date":"2021-12-23","current":121.427577,"twenty":31.980284,"median":42.684608,"eighty":83.859398,"marketCap":898442640},{"date":"2021-12-31","current":121.210664,"twenty":31.980284,"median":42.812595,"eighty":84.588474,"marketCap":896837705},{"date":"2022-01-07","current":118.014821,"twenty":31.99019,"median":42.917155,"eighty":85.937041,"marketCap":873191662},{"date":"2022-01-14","current":116.872416,"twenty":32.000095,"median":43.162465,"eighty":87.138003,"marketCap":864739004},{"date":"2022-01-21","current":114.226084,"twenty":32.000095,"median":43.293851,"eighty":88.133214,"marketCap":845158797},{"date":"2022-01-28","current":114.110397,"twenty":32.010001,"median":43.309138,"eighty":93.178599,"marketCap":844302831},{"date":"2022-02-04","current":110.596416,"twenty":32.010001,"median":43.309138,"eighty":100.912173,"marketCap":818302884},{"date":"2022-02-11","current":244.270733,"twenty":32.010001,"median":43.309138,"eighty":111.877646,"marketCap":821726745},{"date":"2022-02-18","current":232.386695,"twenty":32.010001,"median":43.309138,"eighty":113.867455,"marketCap":781748843},{"date":"2022-02-25","current":215.12551,"twenty":32.010001,"median":43.309138,"eighty":114.576036,"marketCap":723682216},{"date":"2022-03-04","current":205.983475,"twenty":32.010001,"median":43.309138,"eighty":115.614324,"marketCap":692928410},{"date":"2022-03-11","current":205.213528,"twenty":32.010001,"median":43.309138,"eighty":116.256385,"marketCap":690338307},{"date":"2022-03-18","current":224.558212,"twenty":32.010001,"median":43.309138,"eighty":117.121031,"marketCap":755413825},{"date":"2022-03-25","current":224.238465,"twenty":32.010001,"median":43.309138,"eighty":117.626127,"marketCap":754338196},{"date":"2022-04-01","current":222.959478,"twenty":32.010001,"median":43.309138,"eighty":118.330553,"marketCap":750035683},{"date":"2022-04-08","current":211.160819,"twenty":32.010001,"median":43.309138,"eighty":118.70802,"marketCap":710344995},{"date":"2022-04-14","current":208.379021,"twenty":32.010001,"median":43.309138,"eighty":119.065442,"marketCap":700987028},{"date":"2022-04-22","current":206.012895,"twenty":32.010001,"median":43.309138,"eighty":119.435236,"marketCap":693027378},{"date":"2022-04-29","current":184.238134,"twenty":32.010001,"median":43.309138,"eighty":119.752157,"marketCap":619777084},{"date":"2022-05-06","current":-300.341669,"twenty":31.848464,"median":43.237421,"eighty":120.01197,"marketCap":542116713},{"date":"2022-05-13","current":-285.247414,"twenty":31.515565,"median":42.977947,"eighty":120.01197,"marketCap":514871583},{"date":"2022-05-20","current":-266.342244,"twenty":31.001095,"median":42.812595,"eighty":120.01197,"marketCap":480747750},{"date":"2022-05-27","current":-292.165394,"twenty":30.578966,"median":42.706359,"eighty":120.01197,"marketCap":527358537},{"date":"2022-06-03","current":-299.500839,"twenty":30.193549,"median":42.510056,"eighty":120.01197,"marketCap":540599015},{"date":"2022-06-10","current":-282.086613,"twenty":29.751706,"median":42.412165,"eighty":120.01197,"marketCap":509166336},{"date":"2022-06-17","current":-250.299686,"twenty":29.488387,"median":42.258739,"eighty":120.01197,"marketCap":451790933},{"date":"2022-06-24","current":-241.711848,"twenty":29.185771,"median":42.070754,"eighty":120.013524,"marketCap":436289886},{"date":"2022-07-01","current":-265.209126,"twenty":29.096079,"median":41.864762,"eighty":120.013524,"marketCap":478702473},{"date":"2022-07-08","current":-283.75647,"twenty":29.005084,"median":41.780517,"eighty":120.013524,"marketCap":512180429},{"date":"2022-07-15","current":-264.910937,"twenty":28.62698,"median":41.714687,"eighty":120.013524,"marketCap":478164242},{"date":"2022-07-22","current":-285.008863,"twenty":28.45196,"median":41.601815,"eighty":120.013524,"marketCap":514440998},{"date":"2022-07-29","current":-275.943924,"twenty":28.317922,"median":41.559881,"eighty":120.013524,"marketCap":498078782},{"date":"2022-08-05","current":-270.636163,"twenty":28.267012,"median":41.480234,"eighty":120.013524,"marketCap":488498274},{"date":"2022-08-12","current":-82.341996,"twenty":28.210098,"median":41.387372,"eighty":120.013524,"marketCap":554738026},{"date":"2022-08-19","current":-83.876617,"twenty":28.088528,"median":41.387372,"eighty":120.013524,"marketCap":565076766},{"date":"2022-08-26","current":-79.13017,"twenty":28.042198,"median":41.387372,"eighty":120.013524,"marketCap":533099952},{"date":"2022-09-02","current":-71.632786,"twenty":27.898691,"median":41.387372,"eighty":120.013524,"marketCap":482590077},{"date":"2022-09-09","current":-71.424969,"twenty":27.763739,"median":41.387372,"eighty":120.013524,"marketCap":481190017},{"date":"2022-09-16","current":-64.231317,"twenty":27.686339,"median":41.387372,"eighty":120.013524,"marketCap":432726385},{"date":"2022-09-23","current":-63.495966,"twenty":27.550172,"median":41.387372,"eighty":120.013524,"marketCap":427772325},{"date":"2022-09-30","current":-59.803225,"twenty":27.441494,"median":41.351772,"eighty":120.013524,"marketCap":402894327},{"date":"2022-10-07","current":-64.087444,"twenty":27.315556,"median":41.225954,"eighty":120.013524,"marketCap":431757112},{"date":"2022-10-14","current":-69.602577,"twenty":27.224855,"median":41.225954,"eighty":120.013524,"marketCap":468912563},{"date":"2022-10-21","current":-74.670105,"twenty":27.135841,"median":41.150218,"eighty":120.013524,"marketCap":503052500},{"date":"2022-10-28","current":-71.856588,"twenty":27.069906,"median":41.132653,"eighty":120.013524,"marketCap":484097835},{"date":"2022-11-04","current":-22.367461,"twenty":26.998661,"median":41.091568,"eighty":120.013524,"marketCap":359959556},{"date":"2022-11-11","current":-24.057596,"twenty":26.939808,"median":41.080892,"eighty":120.013524,"marketCap":387158899},{"date":"2022-11-18","current":-20.663913,"twenty":26.916653,"median":41.080892,"eighty":120.013524,"marketCap":332544345},{"date":"2022-11-25","current":-20.858412,"twenty":26.892535,"median":41.080892,"eighty":120.013524,"marketCap":335674429},{"date":"2022-12-02","current":-21.012671,"twenty":26.845077,"median":41.074249,"eighty":120.013524,"marketCap":338156908},{"date":"2022-12-09","current":-21.240705,"twenty":26.819268,"median":41.074249,"eighty":120.013524,"marketCap":341826661},{"date":"2022-12-16","current":-20.791343,"twenty":26.796059,"median":41.071026,"eighty":120.013524,"marketCap":334595090},{"date":"2022-12-23","current":-21.643118,"twenty":26.781035,"median":40.865603,"eighty":120.013524,"marketCap":348302695},{"date":"2022-12-30","current":-22.749754,"twenty":26.740876,"median":40.842537,"eighty":120.013524,"marketCap":366111788},{"date":"2023-01-06","current":-22.172962,"twenty":26.673672,"median":40.756043,"eighty":120.013524,"marketCap":356829473},{"date":"2023-01-13","current":-23.058271,"twenty":26.630486,"median":40.697752,"eighty":120.013524,"marketCap":371076748},{"date":"2023-01-20","current":-23.494218,"twenty":26.564901,"median":40.680721,"eighty":120.013524,"marketCap":378092451},{"date":"2023-01-27","current":-22.193082,"twenty":26.553951,"median":40.454755,"eighty":120.013524,"marketCap":357153275},{"date":"2023-02-03","current":-24.345992,"twenty":26.532037,"median":40.335789,"eighty":120.013524,"marketCap":391800057},{"date":"2023-02-10","current":-13.043987,"twenty":26.478587,"median":40.304111,"eighty":120.013524,"marketCap":359635754},{"date":"2023-02-17","current":-11.853899,"twenty":26.425909,"median":40.290416,"eighty":120.013524,"marketCap":326823849},{"date":"2023-02-24","current":-9.489383,"twenty":26.395976,"median":40.290416,"eighty":120.013524,"marketCap":261631773},{"date":"2023-03-03","current":-9.356281,"twenty":26.114434,"median":40.290416,"eighty":120.013524,"marketCap":257962021},{"date":"2023-03-10","current":-8.827788,"twenty":25.94282,"median":40.290416,"eighty":120.013524,"marketCap":243390944},{"date":"2023-03-17","current":-8.975333,"twenty":25.813433,"median":40.290416,"eighty":120.013524,"marketCap":247458896},{"date":"2023-03-24","current":-9.737352,"twenty":25.558781,"median":40.290416,"eighty":120.013524,"marketCap":268468535},{"date":"2023-03-31","current":-7.639835,"twenty":25.411464,"median":40.286778,"eighty":120.01197,"marketCap":210637878},{"date":"2023-04-06","current":-6.595004,"twenty":25.085397,"median":40.286778,"eighty":120.01197,"marketCap":181830847},{"date":"2023-04-14","current":-7.714465,"twenty":24.433774,"median":40.29665,"eighty":120.015077,"marketCap":212695524},{"date":"2023-04-21","current":-8.18189,"twenty":24.252802,"median":40.29665,"eighty":120.015077,"marketCap":225582880},{"date":"2023-04-28","current":-9.24636,"twenty":24.191832,"median":40.29665,"eighty":120.015077,"marketCap":254931396},{"date":"2023-05-05","current":-8.947837,"twenty":23.192358,"median":40.29665,"eighty":120.015077,"marketCap":246700816},{"date":"2023-05-12","current":-6.503726,"twenty":-6.667278,"median":40.302884,"eighty":120.016631,"marketCap":283783597},{"date":"2023-05-19","current":-7.635673,"twenty":-6.71677,"median":40.303497,"eighty":120.018185,"marketCap":333174940},{"date":"2023-05-26","current":-7.712625,"twenty":-7.353095,"median":40.303497,"eighty":120.018185,"marketCap":336532685},{"date":"2023-06-02","current":-7.630708,"twenty":-7.576988,"median":40.303497,"eighty":120.018185,"marketCap":332958311},{"date":"2023-06-09","current":-7.625743,"twenty":-7.623261,"median":40.303497,"eighty":120.018185,"marketCap":332741683},{"date":"2023-06-16","current":-7.305522,"twenty":-7.635673,"median":40.303497,"eighty":120.018185,"marketCap":318769132},{"date":"2023-06-23","current":-6.940618,"twenty":-7.640988,"median":40.304111,"eighty":120.039768,"marketCap":302846922},{"date":"2023-06-30","current":-6.647702,"twenty":-7.643295,"median":40.317806,"eighty":120.082935,"marketCap":290065829},{"date":"2023-07-07","current":-7.417227,"twenty":-7.644449,"median":40.326797,"eighty":120.104519,"marketCap":323643277},{"date":"2023-07-14","current":-7.419709,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":323751592},{"date":"2023-07-21","current":-6.9853,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":304796580},{"date":"2023-07-28","current":-7.129276,"twenty":-7.647588,"median":40.326797,"eighty":120.104519,"marketCap":311078813},{"date":"2023-08-04","current":-3.998032,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":285767310},{"date":"2023-08-11","current":-3.145902,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":224859649},{"date":"2023-08-18","current":-2.965051,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":211932935},{"date":"2023-08-25","current":-3.718851,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":265812348},{"date":"2023-09-01","current":-3.594231,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":256904865},{"date":"2023-09-08","current":-3.006084,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":214865887},{"date":"2023-09-15","current":-3.460492,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":247345614},{"date":"2023-09-22","current":-2.97113,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":212367446},{"date":"2023-09-29","current":-3.037999,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":217147072},{"date":"2023-10-06","current":-2.993926,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":213996864},{"date":"2023-10-13","current":-3.060796,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":218776489},{"date":"2023-10-20","current":-3.077513,"twenty":-7.659999,"median":40.326797,"eighty":120.104519,"marketCap":219971396},{"date":"2023-10-27","current":-2.636783,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":188469319},{"date":"2023-11-03","current":-2.073887,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":178910068},{"date":"2023-11-10","current":-2.40086,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":207117371},{"date":"2023-11-17","current":-2.638294,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":227600310},{"date":"2023-11-24","current":-2.582724,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":222806431},{"date":"2023-12-01","current":-2.678708,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":231086767},{"date":"2023-12-08","current":-3.106846,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":268021428},{"date":"2023-12-15","current":-3.250822,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":280441933},{"date":"2023-12-22","current":-3.028544,"twenty":-7.663475,"median":40.336841,"eighty":120.128994,"marketCap":261266416},{"date":"2023-12-29","current":-3.529933,"twenty":-7.663971,"median":40.337894,"eighty":120.131886,"marketCap":304520281},{"date":"2024-01-05","current":-3.060117,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":263990211},{"date":"2024-01-12","current":-2.725437,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":235117984},{"date":"2024-01-19","current":-2.832787,"twenty":-7.664964,"median":40.342371,"eighty":120.137671,"marketCap":244378887},{"date":"2024-01-26","current":-2.878253,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":248301152},{"date":"2024-02-02","current":-2.945189,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":254075597},{"date":"2024-02-09","current":-2.796162,"twenty":-7.664468,"median":40.340132,"eighty":120.134779,"marketCap":241219285},{"date":"2024-02-16","current":-2.817632,"twenty":-7.664468,"median":40.310958,"eighty":120.134779,"marketCap":243071465},{"date":"2024-02-23","current":-2.696389,"twenty":-7.664468,"median":40.238846,"eighty":120.134779,"marketCap":232612093},{"date":"2024-03-01","current":-2.140596,"twenty":-7.663971,"median":40.14662,"eighty":120.131886,"marketCap":205918902},{"date":"2024-03-08","current":-2.128137,"twenty":-7.663971,"median":40.021419,"eighty":120.131886,"marketCap":204720432},{"date":"2024-03-15","current":-2.03753,"twenty":-7.663971,"median":39.855366,"eighty":120.131886,"marketCap":196004288},{"date":"2024-03-22","current":-2.095292,"twenty":-7.663971,"median":39.735773,"eighty":120.131886,"marketCap":201560830},{"date":"2024-03-28","current":-2.100955,"twenty":-7.663971,"median":39.619366,"eighty":120.131886,"marketCap":202105589},{"date":"2024-04-05","current":-2.010838,"twenty":-7.664468,"median":39.336217,"eighty":120.134779,"marketCap":193436627},{"date":"2024-04-12","current":-1.99607,"twenty":-7.664468,"median":39.254521,"eighty":120.134779,"marketCap":192015906},{"date":"2024-04-19","current":-1.984709,"twenty":-7.664468,"median":39.192415,"eighty":120.134779,"marketCap":190923043},{"date":"2024-04-26","current":-2.026743,"twenty":-7.663971,"median":38.990011,"eighty":120.131886,"marketCap":194966634},{"date":"2024-05-03","current":-2.132398,"twenty":-7.663971,"median":38.737422,"eighty":120.131886,"marketCap":205130253},{"date":"2024-05-10","current":-2.20965,"twenty":-7.663971,"median":38.514661,"eighty":120.131886,"marketCap":212561717},{"date":"2024-05-17","current":-1.994622,"twenty":-7.663971,"median":38.304655,"eighty":120.131886,"marketCap":206638878},{"date":"2024-05-24","current":-2.132037,"twenty":-7.663971,"median":38.190144,"eighty":120.131886,"marketCap":220874731},{"date":"2024-05-31","current":-2.399466,"twenty":-7.663971,"median":38.111365,"eighty":120.131886,"marketCap":248579891},{"date":"2024-06-07","current":-2.24831,"twenty":-7.663971,"median":37.881424,"eighty":120.131886,"marketCap":232920453},{"date":"2024-06-14","current":-2.200744,"twenty":-7.663971,"median":37.607785,"eighty":120.131886,"marketCap":227992657},{"date":"2024-06-21","current":-2.033733,"twenty":-7.664468,"median":37.180645,"eighty":120.134779,"marketCap":210690621},{"date":"2024-06-28","current":-2.042189,"twenty":-7.664468,"median":36.92429,"eighty":120.134779,"marketCap":211566673},{"date":"2024-07-05","current":-1.981938,"twenty":-7.664468,"median":36.703471,"eighty":120.134779,"marketCap":205324800},{"date":"2024-07-12","current":-2.295877,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":237848248},{"date":"2024-07-19","current":-2.32336,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":240695418},{"date":"2024-07-26","current":-2.678523,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":277489623},{"date":"2024-08-02","current":-2.457603,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":254602752},{"date":"2024-08-09","current":-2.682065,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":244695474},{"date":"2024-08-16","current":-2.512405,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":229216756},{"date":"2024-08-23","current":-2.673642,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":243927027},{"date":"2024-08-30","current":-2.576178,"twenty":-7.664468,"median":36.489725,"eighty":120.134779,"marketCap":235034997},{"date":"2024-09-06","current":-2.465478,"twenty":-7.664468,"median":36.465582,"eighty":120.134779,"marketCap":224935408},{"date":"2024-09-13","current":-2.822846,"twenty":-7.664468,"median":36.071199,"eighty":120.134779,"marketCap":257539516},{"date":"2024-09-20","current":-2.631528,"twenty":-7.664468,"median":35.922916,"eighty":120.134779,"marketCap":240084792},{"date":"2024-09-27","current":-2.528047,"twenty":-7.664468,"median":35.637838,"eighty":120.134779,"marketCap":230643872},{"date":"2024-10-04","current":-2.37764,"twenty":-7.664468,"median":35.184932,"eighty":120.134779,"marketCap":216921604},{"date":"2024-10-11","current":-2.354778,"twenty":-7.664468,"median":34.664209,"eighty":120.134779,"marketCap":214835819},{"date":"2024-10-18","current":-2.372827,"twenty":-7.664468,"median":33.489151,"eighty":120.134779,"marketCap":216482492},{"date":"2024-10-25","current":-2.313867,"twenty":-7.664468,"median":32.768325,"eighty":120.134779,"marketCap":211103363},{"date":"2024-11-01","current":-2.176696,"twenty":-7.664468,"median":32.423431,"eighty":120.134779,"marketCap":198588655},{"date":"2024-11-08","current":-1.977615,"twenty":-7.664468,"median":31.930233,"eighty":120.134779,"marketCap":179486379},{"date":"2024-11-15","current":-1.938815,"twenty":-7.664468,"median":-1.921965,"eighty":120.134779,"marketCap":175964881},{"date":"2024-11-22","current":-1.959427,"twenty":-7.664468,"median":-1.947302,"eighty":120.134779,"marketCap":177835677},{"date":"2024-11-29","current":-2.144943,"twenty":-7.664468,"median":-1.96344,"eighty":120.134779,"marketCap":194672842},{"date":"2024-12-06","current":-2.205568,"twenty":-7.664468,"median":-1.979776,"eighty":120.134779,"marketCap":200175183},{"date":"2024-12-13","current":-2.011566,"twenty":-7.664468,"median":-1.989497,"eighty":120.134779,"marketCap":182567690},{"date":"2024-12-20","current":-1.900014,"twenty":-7.664468,"median":-1.991448,"eighty":120.134779,"marketCap":172443382},{"date":"2024-12-27","current":-1.976403,"twenty":-7.664468,"median":-1.991448,"eighty":120.134779,"marketCap":179376332},{"date":"2025-01-03","current":-1.995803,"twenty":-7.664468,"median":-1.99698,"eighty":120.134779,"marketCap":181137082},{"date":"2025-01-10","current":-1.959427,"twenty":-7.664964,"median":-1.99885,"eighty":120.137671,"marketCap":177835677},{"date":"2025-01-17","current":-1.98974,"twenty":-7.664964,"median":-1.99885,"eighty":120.137671,"marketCap":180586848},{"date":"2025-01-24","current":-2.061279,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":187079611},{"date":"2025-01-31","current":-1.849088,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":167821415},{"date":"2025-02-07","current":-1.778762,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":161438699},{"date":"2025-02-14","current":-1.918257,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":210739679},{"date":"2025-02-21","current":-1.913248,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":210189445},{"date":"2025-02-28","current":-1.990379,"twenty":-7.664964,"median":-1.999907,"eighty":120.137671,"marketCap":218663051},{"date":"2025-03-07","current":-2.030447,"twenty":-7.665461,"median":-2.003471,"eighty":120.140563,"marketCap":223064924},{"date":"2025-03-14","current":-1.727294,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":189760479},{"date":"2025-03-21","current":-1.708213,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":187664287},{"date":"2025-03-28","current":-1.711226,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":187995265},{"date":"2025-04-04","current":-1.62687,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":178727893},{"date":"2025-04-11","current":-1.608072,"twenty":-7.664964,"median":-2.005193,"eighty":120.137671,"marketCap":176662816},{"date":"2025-04-17","current":-1.655309,"twenty":-7.664964,"median":-2.005193,"eighty":120.137671,"marketCap":181852286},{"date":"2025-04-25","current":-1.652294,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":181521043},{"date":"2025-05-02","current":-1.619128,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":177877372},{"date":"2025-05-09","current":-1.90816,"twenty":-7.665461,"median":-2.005721,"eighty":120.140563,"marketCap":187970904},{"date":"2025-05-16","current":-2.134894,"twenty":-7.665461,"median":-2.007757,"eighty":120.140563,"marketCap":210306270},{"date":"2025-05-23","current":-2.076527,"twenty":-7.665461,"median":-2.015919,"eighty":120.140563,"marketCap":204556572},{"date":"2025-05-30","current":-2.201118,"twenty":-7.665461,"median":-2.023637,"eighty":120.140563,"marketCap":216829966},{"date":"2025-06-06","current":-2.196629,"twenty":-7.665461,"median":-2.031561,"eighty":120.140563,"marketCap":216387681},{"date":"2025-06-13","current":-2.239282,"twenty":-7.665461,"median":-2.038385,"eighty":120.140563,"marketCap":220589384},{"date":"2025-06-20","current":-2.258363,"twenty":-7.669053,"median":-2.042061,"eighty":120.143455,"marketCap":222469093},{"date":"2025-06-27","current":-2.183159,"twenty":-7.669053,"median":-2.050601,"eighty":120.143455,"marketCap":215060828}],"updateTime":1751278916502}}}