US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tactile Systems Technology

9.84

-0.1100-1.11%

Post-market: 9.840.00000.00%17:35 EDT

Volume:271.09K

Turnover:2.70M

Market Cap:228.76M

PE:14.90

High:10.16

Open:9.87

Low:9.80

Close:9.95

Loading ...

Overview Company News Filings

Tactile Systems Technology Q1 Adjusted Ebitda USD -300 Thousand

THOMSON REUTERS

Tactile Systems Technology Q1 Loss per Share $0.13

THOMSON REUTERS

With 81% institutional ownership, Tactile Systems Technology, Inc. (NASDAQ:TCMD) is a favorite amongst the big guns

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

Tactile Systems Technology Inc expected to post a loss of 7 cents a share - Earnings Preview

Declining Stock and Decent Financials: Is The Market Wrong About Tactile Systems Technology, Inc. (NASDAQ:TCMD)?

Simply Wall St.

Some Investors May Be Willing To Look Past Tactile Systems Technology's (NASDAQ:TCMD) Soft Earnings

Simply Wall St.

Tactile Systems Technology Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Analysts Offer Insights on Healthcare Companies: Tactile Systems Technology (TCMD) and Cross Country Healthcare (CCRN)

Tactile Systems Technology Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Tactile Systems Technology Down Over 14%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk

Q4 2024 Tactile Systems Technology Inc Earnings Call

Thomson Reuters StreetEvents

B. Riley Downgrades Tactile Systems Technology to Neutral From Buy, Cuts Price Target to $18 From $23

MT Newswires Live

Tactile Systems Tech Cut to Neutral From Buy by B. Riley Securities

Tactile Systems Technology: Hold Rating Amid Earnings Slowdown and Legal Challenges

Tactile Systems Technology Inc (TCMD) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...

Tactile Systems Technology Reports Strong 2024 Financial Growth

Tactile Systems Technology (TCMD) Gets a Hold from BTIG

Tactile Systems Technology (TCMD) Tops Q4 Earnings and Revenue Estimates

Tactile Systems Technology: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TCMD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCMD\",,,,,undefined,":{"symbol":"TCMD","market":"US","secType":"STK","nameCN":"Tactile Systems Technology","latestPrice":9.84,"timestamp":1749844800000,"preClose":9.95,"halted":0,"volume":271092,"hourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"17:35 EDT","volume":1065,"amount":10486.29,"timestamp":1749850546495},"delay":0,"floatShares":20667743,"shares":23248353,"eps":0.660235,"marketStatus":"Market Closed","change":-0.11,"latestTime":"06-13 16:00:00 EDT","open":9.87,"high":10.155,"low":9.8,"amount":2704981.187556,"amplitude":0.035678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.660235,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1469678400000,"exchange":"NASDAQ","adjPreClose":9.95,"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"17:35 EDT","volume":1065,"amount":10486.29,"timestamp":1749850546495},"volumeRatio":1.0387621846702817,"impliedVol":0.5234,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCMD\",,,,,undefined,":{"symbol":"TCMD","floatShares":20667743,"roa":"4.66%","roe":"8.12%","lyrEps":0.710106,"volumeRatio":1.0387621846702817,"shares":23248353,"dividePrice":0,"high":10.155,"amplitude":0.035678,"preClose":9.95,"low":9.8,"week52Low":8.6098,"pbRate":"1.11","psRate":"0.78","week52High":21.1,"institutionHeld":0,"latestPrice":9.84,"eps":0.660235,"divideRate":0,"volume":271092,"delay":0,"ttmEps":0.660235,"open":9.87,"prevYearClose":17.13,"prevWeekClose":10.04,"prevMonthClose":9.88,"prevQuarterClose":13.22,"fiveDayClose":10.04,"twentyDayClose":9.65,"sixtyDayClose":13.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCMD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533550868","title":"Tactile Systems Technology Q1 Adjusted Ebitda USD -300 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550868?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX32D80A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","TCMD"],"gpt_icon":0},{"id":"2533456868","title":"Tactile Systems Technology Q1 Loss per Share $0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2533456868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533456868?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX32D80A:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCMD","BK4082"],"gpt_icon":0},{"id":"2533358585","title":"With 81% institutional ownership, Tactile Systems Technology, Inc. (NASDAQ:TCMD) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358585","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533358585?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:12","pubTimestamp":1746443561,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Tactile Systems Technology's stock price is sensitive to their trading actions. 51% of the business is held by the top 10 shareholders. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Every investor in Tactile Systems Technology, Inc.  should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 81% ownership. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of Tactile Systems Technology, beginning with the chart below.View our latest analysis for Tactile Sy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/81-institutional-ownership-tactile-systems-111241968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","USJW.SI","LU2210149790.SGD","NDAQ","NVIW.SI","IE00BGHQF748.EUR","QID","BK4585","USAW.SI","BK4082","IE00B3QW5Z07.USD","NQmain","IE00BKPKM429.USD",".IXIC","BK4588","BK4112","SQQQ","TCMD","TSYW.SI","LU2210150020.SGD","QLD","PSQ","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDW","HSIC","OGS","CORT","GBDC","VVX","OCUL","MYPS","TDUP","CLX","BSM","IPAR","AESI","RLJ","SNDX","PRAA","MATX","PK","UPWK","TCMD","SIBN","INSP","TGTX","CERT","BCSF","ACM","VMEO","VTS","NMFC","EVER","CRGY","VNO","FRPT","TTAM","CE","KRC","TIMB","BRK.A","GECC","ON","ACEL","AMRC","TBI","TRUE","RLAY","OPAD","ADEA","BRBR","ADUS"],"gpt_icon":1},{"id":"2532713868","title":"Tactile Systems Technology Inc  expected to post a loss of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532713868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532713868?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:05","pubTimestamp":1746216305,"startTime":"0","endTime":"0","summary":"Tactile Systems Technology Inc  expected to post a loss of7cents a share - Earnings Preview Tactile Systems Technology Inc TCMD.OQ TCMD.O is expected to show a rise in quarterly revenue when it report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCMD"],"gpt_icon":0},{"id":"2525895043","title":"Declining Stock and Decent Financials: Is The Market Wrong About Tactile Systems Technology, Inc. (NASDAQ:TCMD)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895043","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895043?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:55","pubTimestamp":1744109749,"startTime":"0","endTime":"0","summary":"With its stock down 24% over the past three months, it is easy to disregard Tactile Systems Technology . However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Specifically, we decided to study Tactile Systems Technology's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.View our latest analysis for Tactile Systems Technology. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. By doing so, they will have an idea if the stock is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-decent-financials-market-105549935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","USJW.SI","PSQ","QLD","SQQQ","IE00B3QW5Z07.USD","NQmain","BK4082","BK4588","QID","TQQQ","LU2095319765.USD","BK4585",".IXIC","TSYW.SI","IE00BGHQF748.EUR","NVIW.SI","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NDAQ","TCMD"],"gpt_icon":1},{"id":"2514283307","title":"Some Investors May Be Willing To Look Past Tactile Systems Technology's (NASDAQ:TCMD) Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514283307","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514283307?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:03","pubTimestamp":1740567783,"startTime":"0","endTime":"0","summary":"Investors were disappointed with the weak earnings posted by Tactile Systems Technology, Inc. . However, our analysis suggests that the soft headline numbers are getting counterbalanced by some positive underlying factors.See our latest analysis for Tactile Systems Technology. One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.This note has only looked at a single factor that sheds light on the nature of Tactile Systems Technology's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-willing-look-past-110303683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TCMD","NDAQ","ISBC"],"gpt_icon":0},{"id":"2514770288","title":"Tactile Systems Technology Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770288","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770288?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:39","pubTimestamp":1740422361,"startTime":"0","endTime":"0","summary":"Tactile Systems Technology ( NASDAQ:TCMD ) Full Year 2024 Results Key Financial Results Revenue: US$293.0m (up 6.8...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-tcmd/tactile-systems-technology/news/tactile-systems-technology-full-year-2024-earnings-eps-beats","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TCMD"],"gpt_icon":0},{"id":"2513745572","title":"Analysts Offer Insights on Healthcare Companies: Tactile Systems Technology (TCMD) and Cross Country Healthcare (CCRN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513745572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513745572?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:50","pubTimestamp":1740390622,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Tactile Systems Technology (TCMD – Research Report) and Cross Cou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-tactile-systems-technology-tcmd-and-cross-country-healthcare-ccrn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-tactile-systems-technology-tcmd-and-cross-country-healthcare-ccrn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCMD","BK4196","CCRN","BK4082"],"gpt_icon":0},{"id":"2512644357","title":"Tactile Systems Technology Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2512644357","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512644357?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:09","pubTimestamp":1740049750,"startTime":"0","endTime":"0","summary":"Profit margin: 5.8% . The decrease in margin was driven by higher expenses.NasdaqGM:TCMD Revenue and Expenses Breakdown February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 15%.In the last 12 months, the only revenue segment was Surgical & Medical Equipment contributing US$293.0m. The largest operating expense was Sales & Marketing costs, amounting to US$112.0m . Explore how TCMD's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 8.3% p.a. on average during the next 2 years, compared to a 7.9% growth forecast for the Medical Equipment industry in the US.The company's shares are down 7.9% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Tactile Systems Technology that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tactile-systems-technology-full-2024-110910988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCMD"],"gpt_icon":0},{"id":"2512391714","title":"Tactile Systems Technology Down Over 14%, on Pace for Largest Percent Decrease Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512391714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512391714?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:26","pubTimestamp":1739996760,"startTime":"0","endTime":"0","summary":"Tactile Systems Technology, Inc.  is currently at $15.35, down $2.51 or 14.05%. --Would be lowest close since Nov. 8, 2024, when it closed at $15.02. --On pace for largest percent decrease since Nov. 7, 2023, when it fell 21.22%. --Down 79.88% from its all-time closing high of $76.29 on Feb. 25, 2019. --Up 10.59% from 52 weeks ago , when it closed at $13.88. --Down 21.44% from its 52-week closing high of $19.54 on Nov. 29, 2024. --Up 37.92% from its 52-week closing low of $11.13 on June 20, 2024. --Traded as low as $14.60; lowest intraday level since Nov. 7, 2024, when it hit $14.58. --Down 18.25% at today's intraday low; largest intraday percent decrease since Feb. 20, 2024, when it fell as much as 18.48%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","TCMD"],"gpt_icon":0},{"id":"2512484733","title":"Q4 2024 Tactile Systems Technology Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484733","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484733?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:23","pubTimestamp":1739982190,"startTime":"0","endTime":"0","summary":"Sheri Dodd; Chief Executive Officer; Tactile Systems Technology Inc. Elaine Birkemeyer; Chief Financial Officer; Tactile Systems Technology Inc. Thanks, Sam. Good afternoon, everyone, and welcome to our fourth quarter and full-year 2024 earnings call. Here with me is Elaine Birkemeyer, our Chief Financial Officer.We are pleased to report strong Q4 performance today, capping off a dynamic year for Tactile, where we delivered total revenue of $293 million, representing a 6.8% growth year over year. In Q4, total revenue grew 10.2% year over year to $85.6 million.With respect to our lymphedema business line, sales grew 11% year over year in the quarter, and we were up 18.1% on a sequential basis. Q4 lymphedema results reflect strong commercial execution encompassing technology and workflow-related investments, including growing adoption","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-tactile-systems-technology-162310852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCMD"],"gpt_icon":0},{"id":"2512109149","title":"B. Riley Downgrades Tactile Systems Technology to Neutral From Buy, Cuts Price Target to $18 From $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109149?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:38","pubTimestamp":1739968687,"startTime":"0","endTime":"0","summary":"Tactile Systems Technology (TCMD) has an average rating of overweight and mean price target of $21.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","TCMD"],"gpt_icon":0},{"id":"2512774471","title":"Tactile Systems Tech Cut to Neutral From Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512774471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512774471?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:50","pubTimestamp":1739962200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TCMD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 05:50 ET (10:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCMD","RILY"],"gpt_icon":0},{"id":"2512718921","title":"Tactile Systems Technology: Hold Rating Amid Earnings Slowdown and Legal Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512718921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512718921?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:35","pubTimestamp":1739957739,"startTime":"0","endTime":"0","summary":"In a report released today, Kyle Bauser from B.Riley Financial downgraded Tactile Systems Technology (TCMD – Research Report) to a Hold, with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/tactile-systems-technology-hold-rating-amid-earnings-slowdown-and-legal-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/tactile-systems-technology-hold-rating-amid-earnings-slowdown-and-legal-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCMD"],"gpt_icon":0},{"id":"2512124440","title":"Tactile Systems Technology Inc (TCMD) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124440","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124440?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:06","pubTimestamp":1739948794,"startTime":"0","endTime":"0","summary":"Total Revenue: $293 million for the full year, 6.8% growth year over year; $85.6 million in Q4, 10.2% growth year over year.Lymphedema Product Sales: $77.1 million in Q4, 11% growth year over year.Airway Clearance Product Sales: $8.5 million in Q4, 3.8% growth year over year.Gross Margin: 75.2% in Q4, up from 72.1% in the previous year.Operating Expenses: $51.9 million in Q4, 17.3% increase year over year.Operating Income: $12.5 million in Q4, 6.1% increase year over year.Net Income: $9.7 million in Q4, 18.3% increase year over year; $0.40 per diluted share.Adjusted EBITDA: $16.2 million in Q4, 18.9% of sales.Cash and Cash Equivalents: $94.4 million at year-end, increased by $12.2 million sequentially.2025 Revenue Guidance: $316 million to $322 million, 8% to 10% growth year over year.2025 Adjusted EBITDA Guidance: $35 million to $37 million.GuruFocus has detected 3 Warning Sign with TCMD.Q: How did Tactile Systems Technology Inc come up with the 8% to 10% sales growth guidance for 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tactile-systems-technology-inc-tcmd-070634788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCMD"],"gpt_icon":0},{"id":"2512214269","title":"Tactile Systems Technology Reports Strong 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512214269","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512214269?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:02","pubTimestamp":1739937738,"startTime":"0","endTime":"0","summary":"Tactile Systems Technology ( ($TCMD) ) has released its Q4 earnings. Here is a breakdown of the information Tactile Systems Technology presented to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tactile-systems-technology-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tactile-systems-technology-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCMD","BK4082"],"gpt_icon":0},{"id":"2512141982","title":"Tactile Systems Technology (TCMD) Gets a Hold from BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141982?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:15","pubTimestamp":1739934911,"startTime":"0","endTime":"0","summary":"BTIG analyst Ryan Zimmerman maintained a Hold rating on Tactile Systems Technology (TCMD – Research Report) yesterday. The company’s shares closed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tactile-systems-technology-tcmd-gets-a-hold-from-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tactile-systems-technology-tcmd-gets-a-hold-from-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCMD","BK4082"],"gpt_icon":0},{"id":"2512714397","title":"Tactile Systems Technology (TCMD) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512714397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512714397?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:20","pubTimestamp":1739924402,"startTime":"0","endTime":"0","summary":"Tactile Systems Technology  came out with quarterly earnings of $0.40 per share, beating the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.38 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.21%. A quarter ago, it was expected that this medical device maker would post earnings of $0.18 per share when it actually produced earnings of $0.24, delivering a surprise of 33.33%.Tactile Systems Technology , which belongs to the Zacks Medical - Instruments industry, posted revenues of $85.59 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.18%. This compares to year-ago revenues of $77.65 million. The company has topped consensus revenue estimates three times over the last four quarters.Tactile Systems Technology shares have added about 1.2% since the beginning of the year versus the S&P 500's gain of 4%.While Tactile Systems Technology has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tactile-systems-technology-tcmd-tops-002002741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCMD"],"gpt_icon":0},{"id":"2512218116","title":"Tactile Systems Technology: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512218116","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512218116?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:17","pubTimestamp":1739920633,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS  — MINNEAPOLIS  — Tactile Systems Technology Inc.  on Tuesday reported fourth-quarter net income of $9.7 million.On a per-share basis, the Minneapolis-based company said it had profit of 40 cents.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 33 cents per share.The medical device maker posted revenue of $85.6 million in the period, also topping Street forecasts. Four analysts surveyed by Zacks expected $85.4 million.Tactile Systems Technology expects full-year revenue in the range of $316 million to $322 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tactile-systems-technology-q4-earnings-231713776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCMD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"TCMD","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-02-18","symbol":"TCMD","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-11-04","symbol":"TCMD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-05","symbol":"TCMD","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-06","symbol":"TCMD","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCMD","date":"2025-06-13","current":14.283489,"percent":0.6968,"low":-1913.812031,"twenty":-88.086247,"median":9.490705,"eighty":27.902869,"high":1347.028208,"avg":-54.489715,"sd":425.807185,"marketCap":231321112},"quantilePoints":[{"date":"2020-06-19","current":98.06692,"twenty":107.064708,"median":128.799229,"eighty":203.017019,"marketCap":803364206},{"date":"2020-06-26","current":96.024348,"twenty":106.89896,"median":128.564512,"eighty":201.543047,"marketCap":786631458},{"date":"2020-07-02","current":95.953914,"twenty":106.658904,"median":128.508362,"eighty":201.006726,"marketCap":786054467},{"date":"2020-07-10","current":84.567164,"twenty":106.169411,"median":128.452033,"eighty":200.781676,"marketCap":692774208},{"date":"2020-07-17","current":89.896633,"twenty":105.920658,"median":128.192046,"eighty":200.447696,"marketCap":736433216},{"date":"2020-07-24","current":89.309687,"twenty":105.20778,"median":128.116376,"eighty":200.057044,"marketCap":731624955},{"date":"2020-07-31","current":96.212171,"twenty":104.822772,"median":128.076972,"eighty":199.810379,"marketCap":788170102},{"date":"2020-08-07","current":-86.338778,"twenty":104.616356,"median":127.978583,"eighty":199.599811,"marketCap":728958300},{"date":"2020-08-14","current":-82.452958,"twenty":104.288388,"median":127.604731,"eighty":199.36518,"marketCap":696150323},{"date":"2020-08-21","current":-79.946719,"twenty":103.676443,"median":127.284302,"eighty":199.124531,"marketCap":674990149},{"date":"2020-08-28","current":-84.407364,"twenty":103.300737,"median":127.184969,"eighty":198.859818,"marketCap":712651376},{"date":"2020-09-04","current":-82.246021,"twenty":102.797543,"median":127.099396,"eighty":198.757542,"marketCap":694403153},{"date":"2020-09-11","current":-78.153264,"twenty":102.600861,"median":127.031333,"eighty":198.637218,"marketCap":659848005},{"date":"2020-09-18","current":-74.060507,"twenty":102.248809,"median":126.608122,"eighty":197.868663,"marketCap":625292858},{"date":"2020-09-25","current":-77.463473,"twenty":101.785363,"median":126.03619,"eighty":197.288595,"marketCap":654024104},{"date":"2020-10-02","current":-85.511029,"twenty":101.165091,"median":125.752137,"eighty":197.175279,"marketCap":721969618},{"date":"2020-10-09","current":-81.947111,"twenty":100.806045,"median":125.720712,"eighty":197.060971,"marketCap":691879462},{"date":"2020-10-16","current":-84.338385,"twenty":100.383799,"median":125.636811,"eighty":196.98276,"marketCap":712068986},{"date":"2020-10-23","current":-90.362556,"twenty":99.806349,"median":125.5277,"eighty":196.844387,"marketCap":762931057},{"date":"2020-10-30","current":-84.108455,"twenty":99.191551,"median":125.464323,"eighty":196.76016,"marketCap":710127686},{"date":"2020-11-06","current":-81.859505,"twenty":98.592219,"median":125.342794,"eighty":196.720297,"marketCap":691712819},{"date":"2020-11-13","current":-95.376323,"twenty":98.378216,"median":125.060402,"eighty":196.336515,"marketCap":805929931},{"date":"2020-11-20","current":-98.617601,"twenty":97.960674,"median":124.834304,"eighty":196.080333,"marketCap":833318729},{"date":"2020-11-27","current":-97.950955,"twenty":97.582229,"median":124.731564,"eighty":196.008139,"marketCap":827685572},{"date":"2020-12-04","current":-97.284309,"twenty":97.444545,"median":124.5291,"eighty":195.614177,"marketCap":822052415},{"date":"2020-12-11","current":-88.04322,"twenty":97.163831,"median":124.162804,"eighty":195.067637,"marketCap":743965205},{"date":"2020-12-18","current":-90.985656,"twenty":96.904995,"median":124.049526,"eighty":194.748309,"marketCap":768828794},{"date":"2020-12-24","current":-95.72114,"twenty":96.675654,"median":124.021543,"eighty":194.400554,"marketCap":808843633},{"date":"2020-12-31","current":-103.307109,"twenty":96.212171,"median":123.987887,"eighty":194.106769,"marketCap":872945074},{"date":"2021-01-08","current":-118.237676,"twenty":96.024348,"median":123.93289,"eighty":194.052865,"marketCap":999108364},{"date":"2021-01-15","current":-115.85844,"twenty":95.679201,"median":123.828881,"eighty":193.964628,"marketCap":979003821},{"date":"2021-01-22","current":-120.961729,"twenty":95.281209,"median":123.725319,"eighty":193.938958,"marketCap":1022126608},{"date":"2021-01-29","current":-125.398371,"twenty":94.516359,"median":123.6963,"eighty":193.932541,"marketCap":1059616239},{"date":"2021-02-05","current":-137.696837,"twenty":93.899969,"median":123.532128,"eighty":192.58491,"marketCap":1163538272},{"date":"2021-02-12","current":-143.627686,"twenty":93.651457,"median":123.352549,"eighty":192.223937,"marketCap":1213653943},{"date":"2021-02-19","current":-138.662324,"twenty":92.996291,"median":123.123929,"eighty":192.191365,"marketCap":1171696637},{"date":"2021-02-26","current":-1598.988594,"twenty":92.435158,"median":122.712767,"eighty":191.89339,"marketCap":991372928},{"date":"2021-03-05","current":-1499.563094,"twenty":92.00133,"median":122.581779,"eighty":191.309473,"marketCap":929729118},{"date":"2021-03-12","current":-1608.427724,"twenty":91.49974,"median":122.373517,"eighty":190.828177,"marketCap":997225189},{"date":"2021-03-19","current":-1674.816271,"twenty":90.690696,"median":122.13505,"eighty":190.503301,"marketCap":1038386088},{"date":"2021-03-26","current":-1606.854535,"twenty":90.178481,"median":122.107813,"eighty":190.040053,"marketCap":996249812},{"date":"2021-04-01","current":-1681.109024,"twenty":89.331391,"median":122.002002,"eighty":189.596462,"marketCap":1042287595},{"date":"2021-04-09","current":-1709.891623,"twenty":88.451277,"median":121.741298,"eighty":189.103937,"marketCap":1060132806},{"date":"2021-04-16","current":-1723.507426,"twenty":87.877539,"median":121.601665,"eighty":188.764616,"marketCap":1068574604},{"date":"2021-04-23","current":-1897.02976,"twenty":87.368818,"median":121.413421,"eighty":188.596913,"marketCap":1176158451},{"date":"2021-04-30","current":-1814.384998,"twenty":87.109762,"median":121.332657,"eighty":188.155097,"marketCap":1124918699},{"date":"2021-05-07","current":-695.808625,"twenty":86.653995,"median":121.294275,"eighty":187.413814,"marketCap":1098681819},{"date":"2021-05-14","current":-678.385408,"twenty":86.260883,"median":121.055032,"eighty":187.135483,"marketCap":1071170559},{"date":"2021-05-21","current":-676.269731,"twenty":84.991522,"median":120.699553,"eighty":187.104142,"marketCap":1067829906},{"date":"2021-05-28","current":-669.175993,"twenty":84.409762,"median":120.203495,"eighty":187.007883,"marketCap":1056628893},{"date":"2021-06-04","current":-622.38221,"twenty":83.538514,"median":120.046096,"eighty":186.686064,"marketCap":982741509},{"date":"2021-06-11","current":-645.530198,"twenty":83.001446,"median":119.924785,"eighty":185.93719,"marketCap":1019292183},{"date":"2021-06-18","current":-631.342721,"twenty":81.578002,"median":119.617011,"eighty":185.72876,"marketCap":996890157},{"date":"2021-06-25","current":-709.373844,"twenty":75.706795,"median":119.402706,"eighty":185.46464,"marketCap":1120101300},{"date":"2021-07-02","current":-637.191944,"twenty":70.578759,"median":119.067384,"eighty":185.10076,"marketCap":1006126080},{"date":"2021-07-09","current":-619.644275,"twenty":68.224615,"median":118.917209,"eighty":184.554942,"marketCap":978418311},{"date":"2021-07-16","current":-578.824167,"twenty":66.035122,"median":118.656982,"eighty":183.360963,"marketCap":913963359},{"date":"2021-07-23","current":-598.487512,"twenty":62.75964,"median":118.455734,"eighty":182.922876,"marketCap":945011781},{"date":"2021-07-30","current":-609.5637,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":962501082},{"date":"2021-08-06","current":63.633826,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":863892822},{"date":"2021-08-13","current":60.005518,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":814634908},{"date":"2021-08-20","current":59.495514,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":807711104},{"date":"2021-08-27","current":62.788678,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":852419091},{"date":"2021-09-03","current":62.468104,"twenty":54.908992,"median":118.025629,"eighty":182.69108,"marketCap":848066986},{"date":"2021-09-10","current":61.856101,"twenty":54.908992,"median":117.715444,"eighty":182.69108,"marketCap":839758422},{"date":"2021-09-17","current":65.367837,"twenty":54.908992,"median":117.345085,"eighty":182.69108,"marketCap":887433753},{"date":"2021-09-24","current":65.513552,"twenty":54.908992,"median":116.355308,"eighty":182.69108,"marketCap":889411983},{"date":"2021-10-01","current":66.926989,"twenty":54.908992,"median":116.027061,"eighty":182.69108,"marketCap":908600809},{"date":"2021-10-08","current":57.81979,"twenty":54.908992,"median":115.473465,"eighty":182.69108,"marketCap":784961465},{"date":"2021-10-15","current":51.728895,"twenty":52.515757,"median":115.061715,"eighty":182.69108,"marketCap":702271472},{"date":"2021-10-22","current":48.319159,"twenty":49.044821,"median":114.664503,"eighty":182.69108,"marketCap":655980902},{"date":"2021-10-29","current":50.257171,"twenty":48.782533,"median":114.456485,"eighty":182.69108,"marketCap":682291354},{"date":"2021-11-05","current":55.284345,"twenty":48.782533,"median":114.196193,"eighty":182.69108,"marketCap":750540272},{"date":"2021-11-12","current":75.102228,"twenty":48.782533,"median":113.727292,"eighty":182.69108,"marketCap":585572069},{"date":"2021-11-19","current":59.89873,"twenty":48.782533,"median":113.087283,"eighty":182.69108,"marketCap":467030398},{"date":"2021-11-26","current":52.55122,"twenty":48.782533,"median":112.786124,"eighty":182.69108,"marketCap":409741864},{"date":"2021-12-03","current":48.305427,"twenty":48.313666,"median":112.786124,"eighty":182.69108,"marketCap":376637418},{"date":"2021-12-10","current":50.237644,"twenty":48.313666,"median":112.786124,"eighty":182.69108,"marketCap":391702914},{"date":"2021-12-17","current":51.534264,"twenty":48.285088,"median":112.786124,"eighty":182.69108,"marketCap":401812655},{"date":"2021-12-23","current":51.356297,"twenty":48.285088,"median":112.786124,"eighty":182.69108,"marketCap":400425044},{"date":"2021-12-31","current":48.381699,"twenty":48.285088,"median":112.786124,"eighty":182.69108,"marketCap":377232108},{"date":"2022-01-07","current":45.763037,"twenty":45.824054,"median":112.712677,"eighty":182.613815,"marketCap":356814396},{"date":"2022-01-14","current":45.712189,"twenty":45.752867,"median":112.712677,"eighty":182.613815,"marketCap":356417935},{"date":"2022-01-21","current":39.585027,"twenty":40.195201,"median":112.712677,"eighty":182.613815,"marketCap":308644452},{"date":"2022-01-28","current":38.415527,"twenty":38.283323,"median":112.712677,"eighty":182.613815,"marketCap":299525862},{"date":"2022-02-04","current":38.135864,"twenty":37.713827,"median":112.712677,"eighty":182.613815,"marketCap":297345330},{"date":"2022-02-11","current":41.034189,"twenty":37.713827,"median":112.712677,"eighty":182.613815,"marketCap":319943575},{"date":"2022-02-18","current":37.830777,"twenty":37.286705,"median":112.712677,"eighty":182.613815,"marketCap":294966567},{"date":"2022-02-25","current":-32.543537,"twenty":-31.479516,"median":112.599217,"eighty":182.613815,"marketCap":384371714},{"date":"2022-03-04","current":-34.833201,"twenty":-34.388737,"median":112.129052,"eighty":182.613815,"marketCap":411414939},{"date":"2022-03-11","current":-28.216745,"twenty":-34.388737,"median":111.774485,"eighty":182.613815,"marketCap":333267974},{"date":"2022-03-18","current":-32.829745,"twenty":-34.388737,"median":110.95512,"eighty":182.613815,"marketCap":387752118},{"date":"2022-03-25","current":-31.415541,"twenty":-34.388737,"median":110.64326,"eighty":182.613815,"marketCap":371048949},{"date":"2022-04-01","current":-36.272479,"twenty":-35.121057,"median":109.830606,"eighty":182.613815,"marketCap":428414246},{"date":"2022-04-08","current":-31.801685,"twenty":-35.121057,"median":109.120745,"eighty":182.613815,"marketCap":375609699},{"date":"2022-04-14","current":-31.987265,"twenty":-35.121057,"median":108.349076,"eighty":182.613815,"marketCap":377801586},{"date":"2022-04-22","current":-30.418269,"twenty":-35.121057,"median":107.361694,"eighty":182.613815,"marketCap":359270179},{"date":"2022-04-29","current":-28.478113,"twenty":-35.121057,"median":106.760582,"eighty":182.613815,"marketCap":336354998},{"date":"2022-05-06","current":-10.329719,"twenty":-35.121057,"median":105.920658,"eighty":182.613815,"marketCap":259410240},{"date":"2022-05-13","current":-9.035527,"twenty":-35.121057,"median":105.018921,"eighty":179.148028,"marketCap":226909188},{"date":"2022-05-20","current":-7.574598,"twenty":-35.121057,"median":103.998088,"eighty":176.77134,"marketCap":190220883},{"date":"2022-05-27","current":-7.574598,"twenty":-35.121057,"median":102.883364,"eighty":175.583099,"marketCap":190220883},{"date":"2022-06-03","current":-7.923951,"twenty":-35.121057,"median":102.069046,"eighty":174.481072,"marketCap":198994174},{"date":"2022-06-10","current":-5.835775,"twenty":-35.121057,"median":101.157415,"eighty":173.081777,"marketCap":146553825},{"date":"2022-06-17","current":-5.645219,"twenty":-35.121057,"median":100.414704,"eighty":171.523382,"marketCap":141768394},{"date":"2022-06-24","current":-6.08985,"twenty":-35.408912,"median":99.597318,"eighty":167.662991,"marketCap":152934400},{"date":"2022-07-01","current":-5.573761,"twenty":-35.408912,"median":98.608117,"eighty":159.34552,"marketCap":139973857},{"date":"2022-07-08","current":-6.153369,"twenty":-35.408912,"median":98.512999,"eighty":155.814177,"marketCap":154529544},{"date":"2022-07-15","current":-5.756377,"twenty":-35.408912,"median":98.06692,"eighty":154.12555,"marketCap":144559896},{"date":"2022-07-22","current":-5.740497,"twenty":-35.408912,"median":97.541469,"eighty":152.232241,"marketCap":144161110},{"date":"2022-07-29","current":-6.153369,"twenty":-35.408912,"median":97.292151,"eighty":151.236094,"marketCap":154529544},{"date":"2022-08-05","current":-5.775544,"twenty":-35.408912,"median":96.922945,"eighty":150.111409,"marketCap":179376841},{"date":"2022-08-12","current":-6.488574,"twenty":-35.408912,"median":96.587816,"eighty":149.283163,"marketCap":201522130},{"date":"2022-08-19","current":-6.086684,"twenty":-35.408912,"median":96.048262,"eighty":148.013895,"marketCap":189040240},{"date":"2022-08-26","current":-5.756098,"twenty":-35.408912,"median":95.719136,"eighty":146.121157,"marketCap":178772879},{"date":"2022-09-02","current":-5.153263,"twenty":-35.408912,"median":95.231127,"eighty":143.941187,"marketCap":160050043},{"date":"2022-09-09","current":-5.581081,"twenty":-35.408912,"median":94.489455,"eighty":143.227856,"marketCap":173337217},{"date":"2022-09-16","current":-5.321797,"twenty":-35.408912,"median":93.815928,"eighty":141.631786,"marketCap":165284385},{"date":"2022-09-23","current":-4.881015,"twenty":-35.408912,"median":92.960911,"eighty":141.115155,"marketCap":151594569},{"date":"2022-09-30","current":-5.04955,"twenty":-35.408912,"median":92.135378,"eighty":139.520888,"marketCap":156828910},{"date":"2022-10-07","current":-4.757855,"twenty":-35.408912,"median":91.633993,"eighty":138.620306,"marketCap":147769474},{"date":"2022-10-14","current":-4.349484,"twenty":-35.408912,"median":90.690696,"eighty":137.317444,"marketCap":135086263},{"date":"2022-10-21","current":-4.634696,"twenty":-35.408912,"median":89.717746,"eighty":136.417123,"marketCap":143944379},{"date":"2022-10-28","current":-4.829158,"twenty":-35.408912,"median":88.762822,"eighty":135.691324,"marketCap":149984003},{"date":"2022-11-04","current":-4.472643,"twenty":-35.408912,"median":87.877539,"eighty":134.8484,"marketCap":138911358},{"date":"2022-11-11","current":-5.915596,"twenty":-35.408912,"median":87.241147,"eighty":134.512705,"marketCap":177361386},{"date":"2022-11-18","current":-5.760983,"twenty":-35.408912,"median":86.798897,"eighty":133.702058,"marketCap":172725804},{"date":"2022-11-25","current":-5.848373,"twenty":-35.408912,"median":86.533547,"eighty":132.919289,"marketCap":175345916},{"date":"2022-12-02","current":-6.312209,"twenty":-35.408912,"median":85.022409,"eighty":132.407867,"marketCap":189252661},{"date":"2022-12-09","current":-6.957547,"twenty":-35.408912,"median":84.351782,"eighty":132.057193,"marketCap":208601176},{"date":"2022-12-16","current":-7.703719,"twenty":-35.408912,"median":83.201932,"eighty":131.637662,"marketCap":230972896},{"date":"2022-12-23","current":-7.878498,"twenty":-35.408912,"median":82.093388,"eighty":130.701072,"marketCap":236213119},{"date":"2022-12-30","current":-7.717163,"twenty":-35.408912,"median":79.003101,"eighty":130.112934,"marketCap":231375990},{"date":"2023-01-06","current":-8.59778,"twenty":-35.408912,"median":74.882719,"eighty":130.112934,"marketCap":257778651},{"date":"2023-01-13","current":-8.900282,"twenty":-35.408912,"median":72.890348,"eighty":130.112934,"marketCap":266848267},{"date":"2023-01-20","current":-8.302001,"twenty":-35.408912,"median":70.344045,"eighty":130.112934,"marketCap":248910582},{"date":"2023-01-27","current":-8.624669,"twenty":-35.408912,"median":67.287945,"eighty":130.112934,"marketCap":258584839},{"date":"2023-02-03","current":-8.759115,"twenty":-35.408912,"median":66.035122,"eighty":130.112934,"marketCap":262615780},{"date":"2023-02-10","current":-8.147388,"twenty":-35.408912,"median":65.513552,"eighty":130.112934,"marketCap":244275000},{"date":"2023-02-17","current":-9.424619,"twenty":-35.408912,"median":65.222122,"eighty":130.112934,"marketCap":282568936},{"date":"2023-02-24","current":-17.10438,"twenty":-35.408912,"median":64.770405,"eighty":130.112934,"marketCap":305586850},{"date":"2023-03-03","current":-19.470617,"twenty":-35.408912,"median":63.721255,"eighty":130.112934,"marketCap":347862040},{"date":"2023-03-10","current":-19.075856,"twenty":-35.408912,"median":62.75964,"eighty":130.112934,"marketCap":340809245},{"date":"2023-03-17","current":-18.464614,"twenty":-35.408912,"median":61.856101,"eighty":130.112934,"marketCap":329888789},{"date":"2023-03-24","current":-21.087862,"twenty":-35.408912,"median":61.27324,"eighty":130.112934,"marketCap":376755748},{"date":"2023-03-31","current":-21.352236,"twenty":-35.121057,"median":60.923523,"eighty":130.031127,"marketCap":381479045},{"date":"2023-04-06","current":-22.535581,"twenty":-35.121057,"median":60.165805,"eighty":130.031127,"marketCap":402620698},{"date":"2023-04-14","current":-23.913984,"twenty":-35.408912,"median":59.495514,"eighty":130.112934,"marketCap":427247238},{"date":"2023-04-21","current":-23.484859,"twenty":-35.408912,"median":57.81979,"eighty":130.112934,"marketCap":419580485},{"date":"2023-04-28","current":-23.211779,"twenty":-35.408912,"median":55.357203,"eighty":130.112934,"marketCap":414701642},{"date":"2023-05-05","current":-23.874973,"twenty":-35.408912,"median":53.924111,"eighty":130.112934,"marketCap":426550260},{"date":"2023-05-12","current":-123.492517,"twenty":-74.046711,"median":53.040331,"eighty":130.112934,"marketCap":516692690},{"date":"2023-05-19","current":-115.458259,"twenty":-76.939233,"median":51.728895,"eighty":130.112934,"marketCap":483077354},{"date":"2023-05-26","current":-110.071317,"twenty":-79.876034,"median":50.46646,"eighty":130.112934,"marketCap":460538392},{"date":"2023-06-02","current":-121.622697,"twenty":-80.797461,"median":50.288492,"eighty":130.112934,"marketCap":508869363},{"date":"2023-06-09","current":-133.285147,"twenty":-82.048281,"median":49.907455,"eighty":130.112934,"marketCap":557665056},{"date":"2023-06-16","current":-133.063005,"twenty":-83.013987,"median":49.543167,"eighty":129.456216,"marketCap":556735614},{"date":"2023-06-23","current":-135.728708,"twenty":-83.654798,"median":49.270476,"eighty":128.954055,"marketCap":567888915},{"date":"2023-06-30","current":-136.728347,"twenty":-84.053272,"median":48.71221,"eighty":128.736621,"marketCap":572071403},{"date":"2023-07-07","current":-128.342489,"twenty":-84.310793,"median":48.305427,"eighty":128.24276,"marketCap":536984976},{"date":"2023-07-14","current":-139.727263,"twenty":-84.724668,"median":46.347786,"eighty":128.065527,"marketCap":584618867},{"date":"2023-07-21","current":-126.343212,"twenty":-85.431094,"median":42.890135,"eighty":127.124094,"marketCap":528620001},{"date":"2023-07-28","current":-124.566077,"twenty":-86.798638,"median":40.551135,"eighty":126.694868,"marketCap":521184466},{"date":"2023-08-04","current":-123.78858,"twenty":-87.789751,"median":40.093505,"eighty":126.694868,"marketCap":517931420},{"date":"2023-08-11","current":1203.362772,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":428397147},{"date":"2023-08-18","current":1189.523444,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":423470346},{"date":"2023-08-25","current":1199.40868,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":426989490},{"date":"2023-09-01","current":1248.83486,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":444585210},{"date":"2023-09-08","current":1212.588994,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":431681682},{"date":"2023-09-15","current":1155.254624,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":411270646},{"date":"2023-09-22","current":876.490958,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":312030781},{"date":"2023-09-29","current":914.054857,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":325403529},{"date":"2023-10-06","current":889.671272,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":316722973},{"date":"2023-10-13","current":727.553396,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":259009009},{"date":"2023-10-20","current":733.484537,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":261120495},{"date":"2023-10-27","current":708.441938,"twenty":-88.060431,"median":39.635874,"eighty":125.869775,"marketCap":252205330},{"date":"2023-11-03","current":816.520522,"twenty":-88.060431,"median":39.635874,"eighty":125.869775,"marketCap":290681306},{"date":"2023-11-10","current":10.045879,"twenty":-88.060431,"median":38.644342,"eighty":125.481675,"marketCap":250483957},{"date":"2023-11-17","current":10.733824,"twenty":-88.060431,"median":37.65281,"eighty":124.751097,"marketCap":267637174},{"date":"2023-11-24","current":13.184039,"twenty":-88.060431,"median":11.916524,"eighty":124.171783,"marketCap":328730822},{"date":"2023-12-01","current":12.562061,"twenty":-88.060431,"median":11.916524,"eighty":123.942135,"marketCap":313222434},{"date":"2023-12-08","current":12.477246,"twenty":-88.051825,"median":11.921236,"eighty":123.756705,"marketCap":311107654},{"date":"2023-12-15","current":12.929593,"twenty":-88.051825,"median":11.921236,"eighty":122.62966,"marketCap":322386482},{"date":"2023-12-22","current":13.551571,"twenty":-88.051825,"median":11.921236,"eighty":122.107813,"marketCap":337894869},{"date":"2023-12-29","current":13.740049,"twenty":-88.060431,"median":11.916524,"eighty":121.597684,"marketCap":342594381},{"date":"2024-01-05","current":12.995561,"twenty":-88.069036,"median":11.911812,"eighty":121.334968,"marketCap":324031311},{"date":"2024-01-12","current":13.485604,"twenty":-88.069036,"median":11.911812,"eighty":120.209808,"marketCap":336250040},{"date":"2024-01-19","current":13.033256,"twenty":-88.077642,"median":11.9071,"eighty":119.462573,"marketCap":324971213},{"date":"2024-01-26","current":14.286635,"twenty":-88.069036,"median":11.911812,"eighty":119.019085,"marketCap":356222964},{"date":"2024-02-02","current":14.861493,"twenty":-88.069036,"median":11.911812,"eighty":118.09021,"marketCap":370556473},{"date":"2024-02-09","current":14.24894,"twenty":-88.069036,"median":11.911812,"eighty":117.715444,"marketCap":355283061},{"date":"2024-02-16","current":14.399722,"twenty":-88.069036,"median":11.911812,"eighty":116.336864,"marketCap":359042670},{"date":"2024-02-23","current":11.694766,"twenty":-88.069036,"median":11.694766,"eighty":115.590012,"marketCap":333476251},{"date":"2024-03-01","current":12.62174,"twenty":-88.060431,"median":11.723734,"eighty":115.257373,"marketCap":359908906},{"date":"2024-03-08","current":12.994184,"twenty":-88.060431,"median":11.723734,"eighty":114.692239,"marketCap":370529168},{"date":"2024-03-15","current":13.499054,"twenty":-88.060431,"median":11.723734,"eighty":114.462553,"marketCap":384925525},{"date":"2024-03-22","current":13.764907,"twenty":-88.060431,"median":11.723734,"eighty":114.168019,"marketCap":392506312},{"date":"2024-03-28","current":13.214977,"twenty":-88.060431,"median":11.723734,"eighty":113.633088,"marketCap":376825067},{"date":"2024-04-05","current":12.706709,"twenty":-88.069036,"median":11.694766,"eighty":112.789851,"marketCap":362331795},{"date":"2024-04-12","current":12.540063,"twenty":-88.069036,"median":11.694766,"eighty":112.083563,"marketCap":357579903},{"date":"2024-04-19","current":11.781827,"twenty":-88.069036,"median":11.694766,"eighty":111.634827,"marketCap":335958792},{"date":"2024-04-26","current":11.890146,"twenty":-88.060431,"median":11.721632,"eighty":110.954894,"marketCap":339047522},{"date":"2024-05-03","current":12.031795,"twenty":-88.060431,"median":11.591309,"eighty":110.254995,"marketCap":343086631},{"date":"2024-05-10","current":11.84231,"twenty":-88.060431,"median":11.580794,"eighty":109.362204,"marketCap":333858404},{"date":"2024-05-17","current":11.513591,"twenty":-88.060431,"median":11.488079,"eighty":107.276862,"marketCap":324591160},{"date":"2024-05-24","current":10.771866,"twenty":-88.060431,"median":10.863677,"eighty":105.198837,"marketCap":303680455},{"date":"2024-05-31","current":10.729723,"twenty":-88.060431,"median":10.792938,"eighty":104.340777,"marketCap":302492347},{"date":"2024-06-07","current":10.139715,"twenty":-88.060431,"median":10.68243,"eighty":102.733998,"marketCap":285858832},{"date":"2024-06-14","current":9.928997,"twenty":-88.060431,"median":10.215573,"eighty":101.730896,"marketCap":279918291},{"date":"2024-06-21","current":9.583421,"twenty":-88.069036,"median":10.106,"eighty":99.68612,"marketCap":270175804},{"date":"2024-06-28","current":10.063856,"twenty":-88.069036,"median":9.928997,"eighty":98.428495,"marketCap":283720238},{"date":"2024-07-05","current":9.515991,"twenty":-88.069036,"median":9.633993,"eighty":97.546832,"marketCap":268274831},{"date":"2024-07-12","current":10.131286,"twenty":-88.069036,"median":9.633993,"eighty":96.983464,"marketCap":285621211},{"date":"2024-07-19","current":10.434719,"twenty":-88.069036,"median":9.633993,"eighty":96.559343,"marketCap":294175590},{"date":"2024-07-26","current":10.687579,"twenty":-88.069036,"median":9.633993,"eighty":95.925741,"marketCap":301304239},{"date":"2024-08-02","current":10.333574,"twenty":-88.069036,"median":9.633993,"eighty":93.921013,"marketCap":291324130},{"date":"2024-08-09","current":9.788199,"twenty":-88.069036,"median":9.617136,"eighty":92.435158,"marketCap":318997415},{"date":"2024-08-16","current":9.552871,"twenty":-88.069036,"median":9.541278,"eighty":90.442989,"marketCap":311328056},{"date":"2024-08-23","current":9.596995,"twenty":-88.069036,"median":9.515991,"eighty":88.907814,"marketCap":312766061},{"date":"2024-08-30","current":10.067652,"twenty":-88.069036,"median":9.515991,"eighty":87.80241,"marketCap":328104780},{"date":"2024-09-06","current":9.707305,"twenty":-88.069036,"median":9.515991,"eighty":87.237343,"marketCap":316361073},{"date":"2024-09-13","current":10.19267,"twenty":-88.069036,"median":9.515991,"eighty":86.27428,"marketCap":332179127},{"date":"2024-09-20","current":10.420645,"twenty":-88.069036,"median":9.515991,"eighty":84.177432,"marketCap":339608819},{"date":"2024-09-27","current":10.457415,"twenty":-88.069036,"median":9.515991,"eighty":80.797563,"marketCap":340807156},{"date":"2024-10-04","current":10.626557,"twenty":-88.069036,"median":9.515991,"eighty":75.437824,"marketCap":346319508},{"date":"2024-10-11","current":10.413291,"twenty":-88.069036,"median":9.515991,"eighty":73.94408,"marketCap":339369151},{"date":"2024-10-18","current":10.773638,"twenty":-88.069036,"median":9.515991,"eighty":70.354555,"marketCap":351112858},{"date":"2024-10-25","current":10.442707,"twenty":-88.069036,"median":9.515991,"eighty":67.440074,"marketCap":340327821},{"date":"2024-11-01","current":10.803054,"twenty":-88.069036,"median":9.515991,"eighty":66.115611,"marketCap":352071528},{"date":"2024-11-08","current":23.33525,"twenty":-88.069036,"median":9.515991,"eighty":65.531038,"marketCap":360436276},{"date":"2024-11-15","current":24.329562,"twenty":-88.069036,"median":9.515991,"eighty":65.257094,"marketCap":375794413},{"date":"2024-11-22","current":27.731972,"twenty":-88.069036,"median":9.515991,"eighty":64.525603,"marketCap":428348038},{"date":"2024-11-29","current":30.357576,"twenty":-88.069036,"median":9.515991,"eighty":63.747484,"marketCap":468903119},{"date":"2024-12-06","current":28.415561,"twenty":-88.069036,"median":9.515991,"eighty":62.777063,"marketCap":438906757},{"date":"2024-12-13","current":27.832957,"twenty":-88.069036,"median":9.515991,"eighty":61.995987,"marketCap":429907849},{"date":"2024-12-20","current":26.411402,"twenty":-88.069036,"median":9.515991,"eighty":61.316954,"marketCap":407950513},{"date":"2024-12-27","current":26.799805,"twenty":-88.069036,"median":9.515991,"eighty":61.06341,"marketCap":413949785},{"date":"2025-01-03","current":27.234816,"twenty":-88.069036,"median":9.515991,"eighty":60.550492,"marketCap":420668970},{"date":"2025-01-10","current":26.768733,"twenty":-88.077642,"median":9.503348,"eighty":59.635401,"marketCap":413469843},{"date":"2025-01-17","current":27.032847,"twenty":-88.077642,"median":9.503348,"eighty":58.276271,"marketCap":417549348},{"date":"2025-01-24","current":27.01731,"twenty":-88.077642,"median":9.503348,"eighty":56.028706,"marketCap":417309377},{"date":"2025-01-31","current":27.203744,"twenty":-88.077642,"median":9.503348,"eighty":55.087363,"marketCap":420189028},{"date":"2025-02-07","current":26.551227,"twenty":-88.077642,"median":9.503348,"eighty":53.693136,"marketCap":410110251},{"date":"2025-02-14","current":26.924094,"twenty":-88.077642,"median":9.503348,"eighty":52.709365,"marketCap":415869552},{"date":"2025-02-21","current":20.929061,"twenty":-88.077642,"median":9.503348,"eighty":51.526561,"marketCap":354956883},{"date":"2025-02-28","current":19.872179,"twenty":-88.077642,"median":9.503348,"eighty":50.461375,"marketCap":337032150},{"date":"2025-03-07","current":19.733115,"twenty":-88.086247,"median":9.490705,"eighty":50.161373,"marketCap":334673633},{"date":"2025-03-14","current":18.300761,"twenty":-88.086247,"median":9.490705,"eighty":49.678318,"marketCap":310380903},{"date":"2025-03-21","current":18.481543,"twenty":-88.086247,"median":9.490705,"eighty":49.449503,"marketCap":313446975},{"date":"2025-03-28","current":18.140057,"twenty":-88.086247,"median":9.490705,"eighty":48.737634,"marketCap":307655374},{"date":"2025-04-04","current":18.405181,"twenty":-88.086247,"median":9.490705,"eighty":48.305427,"marketCap":312151875},{"date":"2025-04-11","current":18.516812,"twenty":-88.077642,"median":9.503348,"eighty":46.449482,"marketCap":314045139},{"date":"2025-04-17","current":18.600536,"twenty":-88.077642,"median":9.503348,"eighty":45.752867,"marketCap":315465087},{"date":"2025-04-25","current":20.344772,"twenty":-88.086247,"median":9.490705,"eighty":40.805374,"marketCap":345047334},{"date":"2025-05-02","current":19.647078,"twenty":-88.086247,"median":9.490705,"eighty":40.347744,"marketCap":333214435},{"date":"2025-05-09","current":13.694924,"twenty":-88.086247,"median":9.490705,"eighty":39.483331,"marketCap":221789287},{"date":"2025-05-16","current":14.929476,"twenty":-88.086247,"median":9.490705,"eighty":38.135864,"marketCap":241782871},{"date":"2025-05-23","current":14.082516,"twenty":-88.086247,"median":9.490705,"eighty":30.357576,"marketCap":228066342},{"date":"2025-05-30","current":14.211713,"twenty":-88.086247,"median":9.490705,"eighty":29.347728,"marketCap":230158694},{"date":"2025-06-06","current":14.513174,"twenty":-88.086247,"median":9.490705,"eighty":28.508778,"marketCap":235040848},{"date":"2025-06-13","current":14.283489,"twenty":-88.086247,"median":9.490705,"eighty":27.902869,"marketCap":231321112}],"updateTime":1749916716001}}}