US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Molson Coors

49.95

+0.27000.54%

Volume:722.45K

Turnover:36.04M

Market Cap:10.10B

PE:10.00

High:50.21

Open:49.64

Low:49.56

Close:49.68

Loading ...

Overview Company News Filings

TD Cowen Adjusts Price Target on Molson Coors Beverage to $50 From $55, Maintains Hold Rating

MT Newswires Live

Brown-Forman Corp. Cl B Stock Underperforms Thursday When Compared To Competitors

Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day

Molson Coors Beverage Co. Cl B Stock Outperforms Competitors On Strong Trading Day

Ceres Subsidiary Studio15 Launches TikTok Shop Support Services in Japan

MT Newswires Live

Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day

BRIEF-Molson Coors Beverage Enters Into Extension Agreement With Citibank - SEC Filing

Molson Coors Beverage Co - Enters Into Extension Agreement With Citibank - SEC Filing

THOMSON REUTERS

Molson Coors Beverage Cut to Neutral From Buy by B of A Securities

Molson Coors Beverage Co : Bofa Global Research Cuts to Neutral From Buy; Cuts Price Objective to $50 From $65

THOMSON REUTERS

Molson Coors downgraded to Neutral from Buy at BofA

Molson Coors Beverage Co. Cl B Stock Underperforms Wednesday When Compared To Competitors

Molson Coors Beverage Is Maintained at Overweight by Wells Fargo

Molson Coors Beverage Company : Wells Fargo Cuts Target Price to $58 From $65

THOMSON REUTERS

Molson Coors (TAP) Gets a Buy from Wells Fargo

Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day

Anadolu Efes Unveils Strategic Insights and Global Partnerships in Latest Presentation

Piper Sandler Adjusts Price Target on Molson Coors Beverage to $53 From $58, Maintains Neutral Rating

MT Newswires Live

Molson Coors Beverage Co. Cl B Stock Underperforms Friday When Compared To Competitors

BNP Paribas Exane Adjusts Price Target on Molson Coors Beverage to $49 From $56

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TAP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP\",,,,,undefined,":{"symbol":"TAP","market":"US","secType":"STK","nameCN":"Molson Coors","latestPrice":49.95,"timestamp":1752772124907,"preClose":49.68,"halted":0,"volume":722453,"delay":0,"floatShares":181988265,"shares":202173489,"eps":4.994217,"marketStatus":"Trading","change":0.27,"latestTime":"07-17 13:08:51 EDT","open":49.64,"high":50.205,"low":49.56,"amount":36041785.83571,"amplitude":0.012983,"askPrice":49.96,"askSize":63,"bidPrice":49.94,"bidSize":9,"shortable":3,"etf":0,"ttmEps":4.994217,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":49.68,"dividendRate":0.036436,"preHourTrading":{"tag":"盘前","latestPrice":49.69,"preClose":49.68,"latestTime":"09:29 EDT","volume":192,"amount":9534.43872,"timestamp":1752758972072},"postHourTrading":{"tag":"盘后","latestPrice":49.68,"preClose":49.68,"latestTime":"19:25 EDT","volume":31025,"amount":1541242.29,"timestamp":1752708302694},"volumeRatio":0.698841,"impliedVol":0.323,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAP\",,,,,undefined,":{"symbol":"TAP","floatShares":181988265,"roa":"4.15%","roe":"7.99%","lyrEps":5.375478,"volumeRatio":0.698841,"shares":202173489,"dividePrice":1.82,"high":50.205,"amplitude":0.012983,"preClose":49.68,"low":49.56,"week52Low":46.94,"pbRate":"0.77","psRate":"0.89","week52High":64.66,"institutionHeld":0.8346,"latestPrice":49.95,"committee":-0.75,"eps":4.994217,"divideRate":0.036436,"volume":722453,"delay":0,"ttmEps":4.994217,"open":49.64,"prevYearClose":57.32,"prevWeekClose":50,"prevMonthClose":48.09,"prevQuarterClose":48.09,"fiveDayClose":49.81,"twentyDayClose":49.34,"sixtyDayClose":57.93,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549537094","title":"TD Cowen Adjusts Price Target on Molson Coors Beverage to $50 From $55, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549537094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549537094?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:17","pubTimestamp":1751894271,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage (TAP) has an average rating of overweight and mean price target of $60.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","TAP","COWN"],"gpt_icon":0},{"id":"2548606380","title":"Brown-Forman Corp. Cl B Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548606380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548606380?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:15","pubTimestamp":1751577300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  shed 1.53% to $28.27 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.83% to 6,279.35 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.The stock's fall snapped a five-day winning streak.Brown-Forman Corp. Cl B closed 43.34% short of its 52-week high of $49.89, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Constellation Brands Inc. Cl A  fell 0.89% to $172.32, Molson Coors Beverage Co. Cl A  fell 3.81% to $52.00, and Molson Coors Beverage Co. Cl B  fell 0.20% to $49.44.Trading volume  remained 2.4 million below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985481810.HKD","LU2065170008.USD","BF.B","LU2065169927.USD","LU2552382132.HKD","TAP","LU2065171402.SGD","LU2552382215.SGD","BK4559","TAP.A","LU0321505439.SGD","LU0321505868.SGD","BK4169","BK4504","LU0225771236.USD","LU2552382058.USD","BK4585","IE00B3T34201.USD","BK4158","LU2065171311.SGD","LU0225284248.USD","STZ","LU0306807586.USD","BK4588","LU0306806265.USD"],"gpt_icon":0},{"id":"2548809038","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809038?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:15","pubTimestamp":1751404500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  rallied 3.49% to $27.85 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's fourth consecutive day of gains.Brown-Forman Corp. Cl B closed 44.18% below its 52-week high of $49.89, which the company achieved on October 18th.The stock outperformed some of its competitors Tuesday, as Constellation Brands Inc. Cl A  rose 2.30% to $166.42, Molson Coors Beverage Co. Cl A  fell 3.81% to $52.00, and Molson Coors Beverage Co. Cl B  rose 2.04% to $49.07.Trading volume  eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","IE00B3T34201.USD","STZ","TAP","LU0225771236.USD","LU2065171311.SGD","BK4559","LU0321505439.SGD","LU0306807586.USD","LU0321505868.SGD","TAP.A","BK4158","LU0225284248.USD","LU2065171402.SGD","BK4585","LU0306806265.USD","BK4504","LU2065169927.USD","BK4169","LU2065170008.USD","BF.B","LU0985481810.HKD","LU2552382215.SGD","LU2552382132.HKD","BK4588"],"gpt_icon":0},{"id":"2548043810","title":"Molson Coors Beverage Co. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043810?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:19","pubTimestamp":1751318340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molson Coors Beverage Co. Cl B  advanced 1.37% to $48.09 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.This was the stock's second consecutive day of gains.Molson Coors Beverage Co. Cl B closed 25.63% below its 52-week high of $64.66, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Constellation Brands Inc. Cl A  rose 0.84% to $162.68, Brown-Forman Corp. Cl A  rose 0.44% to $27.47, and Brown-Forman Corp. Cl B  rose 1.70% to $26.91.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP"],"gpt_icon":0},{"id":"2547515410","title":"Ceres Subsidiary Studio15 Launches TikTok Shop Support Services in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2547515410","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547515410?lang=en_us&edition=fundamental","pubTime":"2025-06-30 14:26","pubTimestamp":1751264816,"startTime":"0","endTime":"0","summary":"Ceres  said its consolidated subsidiary studio15 has launched support services for TikTok Shop in Japan, coinciding with the platform's official domestic rollout, according to a Monday filing on the Tokyo Stock Exchange.Studio15, which manages over 300 creators, received three partner certifications from TikTok: Shop Partner , Affiliate Partner , and Creator Agency Partner . The move builds on Ceres' vertically integrated strategy combining media, affiliate, and D2C operations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0321505439.SGD","LU0985481810.HKD","TAP.AU","IE00B3T34201.USD","BK4585","TAP","BK4588","LU0321505868.SGD","LU0225771236.USD","LU0306806265.USD","LU0306807586.USD","BK4158","LU0225284248.USD","CAP.AU"],"gpt_icon":0},{"id":"2546243097","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243097?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:17","pubTimestamp":1751059020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  rallied 1.03% to $26.46 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.This was the stock's second consecutive day of gains.Brown-Forman Corp. Cl B closed 46.96% short of its 52-week high of $49.89, which the company achieved on October 18th.The stock outperformed some of its competitors Friday, as Constellation Brands Inc. Cl A  rose 0.01% to $161.33, Molson Coors Beverage Co. Cl A  fell 3.81% to $52.00, and Molson Coors Beverage Co. Cl B  rose 0.42% to $47.44.Trading volume  eclipsed its 50-day average volume of 4.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP","BK4559","LU0985481810.HKD","BF.B","BK4169","LU2552382132.HKD","LU0306807586.USD","STZ","LU0321505439.SGD","BK4158","BK4588","LU2065171402.SGD","BK4585","LU2065170008.USD","LU2552382215.SGD","LU2065169927.USD","LU0321505868.SGD","LU0225771236.USD","LU2065171311.SGD","IE00B3T34201.USD","LU0306806265.USD","LU0225284248.USD","BK4504","TAP.A","LU2552382058.USD"],"gpt_icon":0},{"id":"2546212877","title":"BRIEF-Molson Coors Beverage Enters Into Extension Agreement With Citibank - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212877?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:53","pubTimestamp":1751057590,"startTime":"0","endTime":"0","summary":"BRIEF-Molson Coors Beverage Enters Into Extension Agreement With Citibank - SEC FilingJune 27  - Molson Coors Beverage Co TAP.N:MOLSON COORS BEVERAGE CO - ENTERS INTO EXTENSION AGREEMENT WITH CITIBANK - SEC FILINGMOLSON COORS BEVERAGE CO - MATURITY DATE OF REVOLVING COMMITMENTS EXTENDED TO JUNE 26, 2030 - SEC FILINGSource text: [ID:n0001104659-25-063653]Further company coverage: TAP.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU0HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU0321505439.SGD","BK4158","LU0985481810.HKD","BK4588","LU0225284248.USD","TAP","LU0306806265.USD","LU0306807586.USD","LU0225771236.USD","LU0321505868.SGD","BK4585"],"gpt_icon":0},{"id":"2546721364","title":"Molson Coors Beverage Co - Enters Into Extension Agreement With Citibank - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721364?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:32","pubTimestamp":1751056335,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU0HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306806265.USD","TAP","LU0225771236.USD","LU0321505439.SGD","LU0225284248.USD","BK4588","BK4158","LU0306807586.USD","LU0985481810.HKD","IE00B3T34201.USD","BK4585","LU0321505868.SGD"],"gpt_icon":0},{"id":"2546974283","title":"Molson Coors Beverage Cut to Neutral From Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546974283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546974283?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:29","pubTimestamp":1751034540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 27, 2025 10:29 ET (14:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP"],"gpt_icon":0},{"id":"2546717757","title":"Molson Coors Beverage Co :  Bofa Global Research Cuts to Neutral From Buy; Cuts Price Objective to $50 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2546717757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546717757?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:50","pubTimestamp":1751021439,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3SU043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0321505868.SGD","BK4588","TAP","LU0225771236.USD","BK4158","LU0321505439.SGD","LU0985481810.HKD","LU0306807586.USD","LU0306806265.USD","LU0225284248.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2546712434","title":"Molson Coors downgraded to Neutral from Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2546712434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546712434?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:20","pubTimestamp":1751019641,"startTime":"0","endTime":"0","summary":"BofA analyst Bryan Spillane downgraded Molson Coors (TAP) to Neutral from Buy with a price target of $50, down from $65. The U.S. beer industry con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/molson-coors-downgraded-to-neutral-from-buy-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/molson-coors-downgraded-to-neutral-from-buy-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0985481810.HKD","IE00B3T34201.USD","LU0321505868.SGD","LU0225771236.USD","BK4585","BK4158","TAP","LU0306807586.USD","LU0321505439.SGD","LU0306806265.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2546222983","title":"Molson Coors Beverage Co. Cl B Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546222983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546222983?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:17","pubTimestamp":1750886220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molson Coors Beverage Co. Cl B  slid 2.03% to $47.24 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.Molson Coors Beverage Co. Cl B closed 26.94% short of its 52-week high of $64.66, which the company achieved on March 10th.The stock underperformed when compared to some of its competitors Wednesday, as Constellation Brands Inc. Cl A  fell 1.80% to $161.53, Brown-Forman Corp. Cl A  fell 0.63% to $26.69, and Brown-Forman Corp. Cl B  fell 0.87% to $26.06.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP"],"gpt_icon":0},{"id":"2546245698","title":"Molson Coors Beverage Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245698?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:47","pubTimestamp":1750859220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TAP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 25, 2025 09:47 ET (13:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP"],"gpt_icon":0},{"id":"2546219115","title":"Molson Coors Beverage Company : Wells Fargo Cuts Target Price to $58 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546219115?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:29","pubTimestamp":1750847367,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nAZN41AANV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TAP","BK4158","LU0306807586.USD","LU0225284248.USD","LU0985481810.HKD","BK4588","LU0225771236.USD","BK4585","LU0306806265.USD","LU0321505439.SGD","IE00B3T34201.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2546984216","title":"Molson Coors (TAP) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2546984216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546984216?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:58","pubTimestamp":1750845507,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Christopher Carey maintained a Buy rating on Molson Coors (TAP – Research Report) yesterday and set a price target of $58.00. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/molson-coors-tap-gets-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/molson-coors-tap-gets-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU0980610538.SGD","LU0154236417.USD","LU0149725797.USD","LU0320765489.SGD","LU1074936037.SGD","LU0208291251.USD","LU1363072403.SGD","LU2361045086.USD","LU0130102774.USD","LU0683600562.USD","LU1267930573.SGD","LU1267930490.SGD","LU0048573561.USD","IE0002270589.USD","LU1069347547.HKD","LU0256863811.USD","TAP","LU1668664300.SGD","IE00B7SZLL34.SGD","LU1814569148.SGD","LU0708994859.HKD","LU0417517546.SGD","IE00B19Z3581.USD","LU1280957306.USD","IE000M9KFDE8.USD","LU0128525929.USD","LU0306806265.USD","IE00B19Z3B42.SGD","LU0225771236.USD","LU0787776722.HKD","LU0648001328.SGD","LU2361044865.SGD","BK4585","IE00B3T34201.USD","LU2361044949.HKD","LU0267386448.USD","LU0306807586.USD","LU0289960550.SGD","LU0211328371.USD","LU0742534661.SGD","LU2461242641.AUD","BK4588","LU1267930227.SGD","LU2236285917.USD","BK4501","LU0310800965.SGD","LU0640476718.USD","LU0106831901.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2545288984","title":"Brown-Forman Corp. Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545288984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545288984?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:15","pubTimestamp":1750713300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  advanced 3.12% to $26.48 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of gains.Brown-Forman Corp. Cl B closed 46.92% short of its 52-week high of $49.89, which the company reached on October 18th.The stock outperformed some of its competitors Monday, as Constellation Brands Inc. Cl A  rose 0.55% to $163.30, Molson Coors Beverage Co. Cl A  fell 3.81% to $52.00, and Molson Coors Beverage Co. Cl B  remained unchanged.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985481810.HKD","BK4504","BF.B","BK4585","LU2552382215.SGD","LU0306807586.USD","BK4169","TAP","BK4588","STZ","LU2065169927.USD","LU0306806265.USD","LU2552382132.HKD","BK4158","IE00B3T34201.USD","LU0321505868.SGD","LU2552382058.USD","LU0225284248.USD","TAP.A","LU2065171402.SGD","LU0321505439.SGD","BK4559","LU0225771236.USD","LU2065171311.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2545413380","title":"Anadolu Efes Unveils Strategic Insights and Global Partnerships in Latest Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2545413380","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545413380?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:27","pubTimestamp":1750674477,"startTime":"0","endTime":"0","summary":"Anadolu Efes Biracilik Ve Malt Sanayii AS recently shared a presentation detailing its strategic initiatives and operational highlights. The company emphasized its strong local brands with high consumer loyalty and a diverse beer portfolio. It noted strategic global partnerships with companies such as AB InBev, Molson Coors, Asahi, and WG&S. Anadolu Efes highlighted its robust market positions across various operations and its commitment to quality growth, disciplined financial management, and sustainability programs. The presentation also underscored the company's strong distribution network, export expansion efforts, and the engagement of its employees supported by best-in-class corporate governance. Anadolu Efes continues to be a leading brewer and bottler worldwide, with significant operations in multiple countries. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. Wh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL202Lcx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU0321505868.SGD","IE00B3T34201.USD","LU0321505439.SGD","BK4158","BK4588","LU0306807586.USD","LU0225284248.USD","LU0225771236.USD","LU0985481810.HKD","BK4585","TAP"],"gpt_icon":0},{"id":"2545149045","title":"Piper Sandler Adjusts Price Target on Molson Coors Beverage to $53 From $58, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2545149045","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545149045?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:56","pubTimestamp":1750672604,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage (TAP) has an average rating of overweight and mean price target of $62.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAP"],"gpt_icon":0},{"id":"2545857103","title":"Molson Coors Beverage Co. Cl B Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545857103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545857103?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:20","pubTimestamp":1750454400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Molson Coors Beverage Co. Cl B  slipped 1.56% to $48.05 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.This was the stock's seventh consecutive day of losses.Molson Coors Beverage Co. Cl B closed 25.69% short of its 52-week high of $64.66, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Friday, as Constellation Brands Inc. Cl A  rose 1.50% to $162.40, Brown-Forman Corp. Cl A  fell 0.23% to $26.34, and Brown-Forman Corp. Cl B  rose 0.12% to $25.68.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP"],"gpt_icon":0},{"id":"2544122506","title":"BNP Paribas Exane Adjusts Price Target on Molson Coors Beverage to $49 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2544122506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544122506?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:15","pubTimestamp":1750421732,"startTime":"0","endTime":"0","summary":"Molson Coors Beverage (TAP) has an average rating of overweight and mean price target of $62.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAP\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"TAP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.84,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-06","symbol":"TAP","amount":0.47,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-08","symbol":"TAP","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-27","symbol":"TAP","amount":0.47,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"莫库酒业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"TAP","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.41,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-17","value":0.41,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-16","value":0.41,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2609,"hold":0.6957,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6957,"analysts":23,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAP","date":"2025-07-16","current":9.589896,"percent":0.380304,"low":-299.745865,"twenty":-22.322412,"median":10.618286,"eighty":16.944669,"high":369.760051,"avg":12.974203,"sd":82.689029,"marketCap":9931295820},"quantilePoints":[{"date":"2020-07-17","current":-294.535563,"twenty":8.634582,"median":30.109057,"eighty":49.789025,"marketCap":7864099523},{"date":"2020-07-24","current":-297.822061,"twenty":8.576823,"median":30.109057,"eighty":49.789025,"marketCap":7951849030},{"date":"2020-07-31","current":-50.750439,"twenty":8.507423,"median":30.109057,"eighty":49.789025,"marketCap":8175895733},{"date":"2020-08-07","current":-50.418162,"twenty":8.48236,"median":30.109057,"eighty":49.789025,"marketCap":8122365930},{"date":"2020-08-14","current":-50.963096,"twenty":8.410153,"median":30.109057,"eighty":49.789025,"marketCap":8210154807},{"date":"2020-08-21","current":-49.712257,"twenty":8.34233,"median":30.109057,"eighty":49.789025,"marketCap":8008644632},{"date":"2020-08-28","current":-51.193887,"twenty":8.283718,"median":30.109057,"eighty":49.789025,"marketCap":8247335154},{"date":"2020-09-04","current":-51.765403,"twenty":8.170766,"median":30.109057,"eighty":49.789025,"marketCap":8339406415},{"date":"2020-09-11","current":-47.472386,"twenty":8.134096,"median":30.109057,"eighty":49.789025,"marketCap":7647801363},{"date":"2020-09-18","current":-46.435682,"twenty":8.105324,"median":30.109057,"eighty":49.789025,"marketCap":7480788379},{"date":"2020-09-25","current":-44.229364,"twenty":8.076395,"median":30.109057,"eighty":49.789025,"marketCap":7125350489},{"date":"2020-10-02","current":-46.076823,"twenty":8.046756,"median":30.109057,"eighty":49.789025,"marketCap":7422976192},{"date":"2020-10-09","current":-48.828075,"twenty":8.012018,"median":30.109057,"eighty":49.789025,"marketCap":7866202959},{"date":"2020-10-16","current":-47.876939,"twenty":7.998691,"median":30.109057,"eighty":49.789025,"marketCap":7712974805},{"date":"2020-10-23","current":-48.159282,"twenty":7.978645,"median":30.109057,"eighty":49.789025,"marketCap":7758460410},{"date":"2020-10-30","current":13.108734,"twenty":7.974002,"median":30.109057,"eighty":49.789025,"marketCap":7662054857},{"date":"2020-11-06","current":14.248109,"twenty":7.974002,"median":30.109057,"eighty":49.789025,"marketCap":8328019553},{"date":"2020-11-13","current":16.380146,"twenty":7.974002,"median":30.095754,"eighty":49.789025,"marketCap":9574195066},{"date":"2020-11-20","current":16.198353,"twenty":7.974002,"median":29.99833,"eighty":49.789025,"marketCap":9467937444},{"date":"2020-11-27","current":17.382894,"twenty":7.974002,"median":29.926106,"eighty":49.789025,"marketCap":10160301335},{"date":"2020-12-04","current":17.653977,"twenty":7.974002,"median":29.73958,"eighty":49.789025,"marketCap":10318749768},{"date":"2020-12-11","current":17.566058,"twenty":7.974002,"median":29.384794,"eighty":49.789025,"marketCap":10267361087},{"date":"2020-12-18","current":16.910329,"twenty":7.974002,"median":29.028644,"eighty":49.789025,"marketCap":9884087175},{"date":"2020-12-24","current":16.876129,"twenty":7.974002,"median":28.716423,"eighty":49.789025,"marketCap":9864097346},{"date":"2020-12-31","current":16.829217,"twenty":7.974002,"median":17.875606,"eighty":49.789025,"marketCap":9836677094},{"date":"2021-01-08","current":18.396263,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10752615648},{"date":"2021-01-15","current":19.509904,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":11403538940},{"date":"2021-01-22","current":18.765668,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10968532722},{"date":"2021-01-29","current":18.629494,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10888939264},{"date":"2021-02-05","current":18.171061,"twenty":7.974002,"median":17.747391,"eighty":49.789025,"marketCap":10620985079},{"date":"2021-02-12","current":-10.082891,"twenty":7.97171,"median":17.610018,"eighty":49.789025,"marketCap":9568663526},{"date":"2021-02-19","current":-10.170926,"twenty":7.950966,"median":17.359082,"eighty":49.789025,"marketCap":9652208878},{"date":"2021-02-26","current":-10.170066,"twenty":7.937232,"median":17.095325,"eighty":49.789025,"marketCap":9651392306},{"date":"2021-03-05","current":-10.549345,"twenty":7.923689,"median":16.940624,"eighty":49.79114,"marketCap":10011327985},{"date":"2021-03-12","current":-10.660864,"twenty":7.901139,"median":16.829736,"eighty":49.79114,"marketCap":10117159802},{"date":"2021-03-19","current":-11.257189,"twenty":7.881891,"median":16.51103,"eighty":49.79114,"marketCap":10683072271},{"date":"2021-03-26","current":-11.743462,"twenty":7.867989,"median":16.180976,"eighty":49.789025,"marketCap":11144545776},{"date":"2021-04-01","current":-11.864989,"twenty":7.853628,"median":15.478976,"eighty":49.789025,"marketCap":11259874936},{"date":"2021-04-09","current":-11.441344,"twenty":7.837559,"median":14.242783,"eighty":49.79114,"marketCap":10857835749},{"date":"2021-04-16","current":-12.227502,"twenty":7.814277,"median":13.910682,"eighty":49.79114,"marketCap":11603899259},{"date":"2021-04-23","current":-11.956453,"twenty":7.777639,"median":13.812753,"eighty":49.79114,"marketCap":11346674161},{"date":"2021-04-30","current":-15.941016,"twenty":7.765122,"median":13.715454,"eighty":49.79114,"marketCap":11922285827},{"date":"2021-05-07","current":-17.254807,"twenty":7.726804,"median":13.632929,"eighty":49.79114,"marketCap":12904870046},{"date":"2021-05-14","current":-16.864676,"twenty":7.703638,"median":13.593011,"eighty":49.79114,"marketCap":12613091331},{"date":"2021-05-21","current":-16.569468,"twenty":7.675287,"median":13.475974,"eighty":49.79114,"marketCap":12392305211},{"date":"2021-05-28","current":-16.904802,"twenty":7.657116,"median":13.327043,"eighty":49.786375,"marketCap":12643101095},{"date":"2021-06-04","current":-17.433623,"twenty":7.63771,"median":13.20284,"eighty":49.740918,"marketCap":13038606660},{"date":"2021-06-11","current":-17.394057,"twenty":7.568132,"median":12.997035,"eighty":49.668944,"marketCap":13009015011},{"date":"2021-06-18","current":-15.751783,"twenty":7.470756,"median":12.878849,"eighty":49.588889,"marketCap":11780758248},{"date":"2021-06-25","current":-15.985811,"twenty":7.419499,"median":12.822302,"eighty":49.53686,"marketCap":11955787710},{"date":"2021-07-02","current":-15.640226,"twenty":7.362269,"median":12.759675,"eighty":49.513528,"marketCap":11697325257},{"date":"2021-07-09","current":-15.459662,"twenty":7.277161,"median":12.697048,"eighty":49.459846,"marketCap":11562281320},{"date":"2021-07-16","current":-14.688682,"twenty":7.18236,"median":12.647237,"eighty":49.447299,"marketCap":10985665143},{"date":"2021-07-23","current":-14.461592,"twenty":7.033462,"median":12.559334,"eighty":49.357174,"marketCap":10815824807},{"date":"2021-07-30","current":-19.202837,"twenty":6.93963,"median":12.460846,"eighty":49.287974,"marketCap":10644132525},{"date":"2021-08-06","current":-19.284062,"twenty":6.765344,"median":12.422445,"eighty":49.230097,"marketCap":10689155475},{"date":"2021-08-13","current":-19.841032,"twenty":-10.179955,"median":12.391694,"eighty":49.146631,"marketCap":10997884276},{"date":"2021-08-20","current":-18.765542,"twenty":-10.284737,"median":12.36748,"eighty":49.050755,"marketCap":10401740056},{"date":"2021-08-27","current":-18.657242,"twenty":-10.499977,"median":12.279279,"eighty":48.995025,"marketCap":10341709456},{"date":"2021-09-03","current":-18.452246,"twenty":-10.725761,"median":12.217678,"eighty":48.884809,"marketCap":10228080105},{"date":"2021-09-10","current":-17.906879,"twenty":-10.97101,"median":12.152188,"eighty":48.843865,"marketCap":9925783154},{"date":"2021-09-17","current":-17.99584,"twenty":-11.259671,"median":12.109024,"eighty":48.798787,"marketCap":9975094004},{"date":"2021-09-24","current":-18.247257,"twenty":-11.626352,"median":12.021543,"eighty":48.739938,"marketCap":10114454691},{"date":"2021-10-01","current":-18.483274,"twenty":-11.828361,"median":11.986014,"eighty":48.623444,"marketCap":10245278993},{"date":"2021-10-08","current":-18.344032,"twenty":-11.957357,"median":11.941189,"eighty":48.315856,"marketCap":10168096792},{"date":"2021-10-15","current":-17.939159,"twenty":-12.070552,"median":11.899371,"eighty":47.132376,"marketCap":9943675681},{"date":"2021-10-22","current":-17.468333,"twenty":-12.276291,"median":11.871428,"eighty":46.845363,"marketCap":9682697057},{"date":"2021-10-29","current":-21.609943,"twenty":-14.652544,"median":11.832138,"eighty":46.753791,"marketCap":9596975810},{"date":"2021-11-05","current":-22.822248,"twenty":-14.827,"median":11.802368,"eighty":46.5253,"marketCap":10135360405},{"date":"2021-11-12","current":-23.303961,"twenty":-15.344445,"median":11.780482,"eighty":46.386082,"marketCap":10349289291},{"date":"2021-11-19","current":-22.480544,"twenty":-15.652352,"median":11.728943,"eighty":46.220927,"marketCap":9983609644},{"date":"2021-11-26","current":-22.318185,"twenty":-15.895242,"median":11.663778,"eighty":46.101668,"marketCap":9911505858},{"date":"2021-12-03","current":-22.402721,"twenty":-16.027819,"median":11.631253,"eighty":45.946042,"marketCap":9949048220},{"date":"2021-12-10","current":-22.665619,"twenty":-16.327197,"median":11.578018,"eighty":45.852749,"marketCap":10065801272},{"date":"2021-12-17","current":-21.914525,"twenty":-16.59469,"median":11.523559,"eighty":45.498068,"marketCap":9732240565},{"date":"2021-12-23","current":-22.339322,"twenty":-16.747166,"median":11.492948,"eighty":45.302717,"marketCap":9920893062},{"date":"2021-12-31","current":-22.712013,"twenty":-16.867776,"median":11.223234,"eighty":44.893656,"marketCap":10086405139},{"date":"2022-01-07","current":-24.771934,"twenty":-17.1162,"median":11.116637,"eighty":44.285155,"marketCap":11001215703},{"date":"2022-01-14","current":-25.293001,"twenty":-17.275505,"median":10.967976,"eighty":43.503837,"marketCap":11232621540},{"date":"2022-01-21","current":-23.802755,"twenty":-17.431385,"median":10.81827,"eighty":43.261225,"marketCap":10570803525},{"date":"2022-01-28","current":-23.612774,"twenty":-17.595271,"median":10.664962,"eighty":42.952602,"marketCap":10486432778},{"date":"2022-02-04","current":-23.385919,"twenty":-17.690576,"median":10.437898,"eighty":42.731525,"marketCap":10385686628},{"date":"2022-02-11","current":-24.401837,"twenty":-17.945106,"median":10.207503,"eighty":42.545565,"marketCap":10836855763},{"date":"2022-02-18","current":-24.017374,"twenty":-18.021368,"median":10.153769,"eighty":42.262312,"marketCap":10666115844},{"date":"2022-02-25","current":11.442091,"twenty":-18.110328,"median":10.146961,"eighty":42.217356,"marketCap":11507310547},{"date":"2022-03-04","current":10.99712,"twenty":-18.110328,"median":10.146961,"eighty":42.057559,"marketCap":11059803937},{"date":"2022-03-11","current":10.996652,"twenty":-18.110328,"median":10.146961,"eighty":41.802434,"marketCap":11059332916},{"date":"2022-03-18","current":11.448861,"twenty":-18.110328,"median":10.146961,"eighty":40.2158,"marketCap":11514119253},{"date":"2022-03-25","current":11.657429,"twenty":-18.110328,"median":10.146961,"eighty":39.21808,"marketCap":11723876391},{"date":"2022-04-01","current":11.311537,"twenty":-18.110328,"median":10.146961,"eighty":38.57955,"marketCap":11376012541},{"date":"2022-04-08","current":11.121396,"twenty":-18.110328,"median":10.146961,"eighty":37.580045,"marketCap":11184787758},{"date":"2022-04-14","current":12.001475,"twenty":-18.110328,"median":10.146961,"eighty":36.150555,"marketCap":12069883785},{"date":"2022-04-22","current":11.610213,"twenty":-18.110328,"median":10.146961,"eighty":34.43574,"marketCap":11676390909},{"date":"2022-04-29","current":11.687791,"twenty":-18.110328,"median":10.146961,"eighty":33.260602,"marketCap":11754411139},{"date":"2022-05-06","current":10.753746,"twenty":-18.110328,"median":10.146961,"eighty":30.871542,"marketCap":11539844829},{"date":"2022-05-13","current":11.317926,"twenty":-18.110328,"median":10.146961,"eighty":30.560633,"marketCap":12145266550},{"date":"2022-05-20","current":10.369629,"twenty":-18.110328,"median":10.146961,"eighty":30.432541,"marketCap":11127649095},{"date":"2022-05-27","current":11.154971,"twenty":-18.110328,"median":10.146961,"eighty":30.288111,"marketCap":11970398905},{"date":"2022-06-03","current":10.83238,"twenty":-18.110328,"median":10.146961,"eighty":30.153023,"marketCap":11624227384},{"date":"2022-06-10","current":10.588706,"twenty":-18.110328,"median":10.146961,"eighty":30.043746,"marketCap":11362740519},{"date":"2022-06-17","current":10.190432,"twenty":-18.110328,"median":10.146961,"eighty":29.94074,"marketCap":10935352894},{"date":"2022-06-24","current":11.272835,"twenty":-18.12812,"median":10.144453,"eighty":29.796962,"marketCap":12096879407},{"date":"2022-07-01","current":11.250517,"twenty":-18.12812,"median":10.144453,"eighty":20.076494,"marketCap":12072929402},{"date":"2022-07-08","current":11.2244,"twenty":-18.12812,"median":10.144453,"eighty":19.361174,"marketCap":12044903127},{"date":"2022-07-15","current":11.850917,"twenty":-18.12812,"median":10.144453,"eighty":18.912921,"marketCap":12717218684},{"date":"2022-07-22","current":11.705112,"twenty":-18.12812,"median":10.144453,"eighty":18.393333,"marketCap":12560755232},{"date":"2022-07-29","current":12.082076,"twenty":-18.12812,"median":10.144453,"eighty":18.198956,"marketCap":12965276132},{"date":"2022-08-05","current":16.023629,"twenty":-18.12812,"median":10.144453,"eighty":17.961185,"marketCap":11726091984},{"date":"2022-08-12","current":16.805054,"twenty":-18.12812,"median":10.144453,"eighty":17.601226,"marketCap":12297938215},{"date":"2022-08-19","current":16.629169,"twenty":-18.12812,"median":10.144453,"eighty":17.297905,"marketCap":12169225898},{"date":"2022-08-26","current":15.979453,"twenty":-18.12812,"median":10.144453,"eighty":17.083236,"marketCap":11693763839},{"date":"2022-09-02","current":15.352915,"twenty":-18.12812,"median":10.144453,"eighty":16.922447,"marketCap":11235262898},{"date":"2022-09-09","current":15.4967,"twenty":-18.12812,"median":10.144453,"eighty":16.836571,"marketCap":11340485046},{"date":"2022-09-16","current":14.97929,"twenty":-18.12812,"median":10.144453,"eighty":16.760862,"marketCap":10961844170},{"date":"2022-09-23","current":14.160925,"twenty":-18.12812,"median":10.144453,"eighty":16.63016,"marketCap":10362964784},{"date":"2022-09-30","current":14.259985,"twenty":-18.12812,"median":10.144453,"eighty":16.510116,"marketCap":10435456899},{"date":"2022-10-07","current":13.969447,"twenty":-18.12812,"median":10.144453,"eighty":16.361678,"marketCap":10222841201},{"date":"2022-10-14","current":14.499144,"twenty":-18.12812,"median":10.144453,"eighty":16.110627,"marketCap":10610473803},{"date":"2022-10-21","current":14.588781,"twenty":-18.12812,"median":10.144453,"eighty":15.833075,"marketCap":10676070106},{"date":"2022-10-28","current":15.175775,"twenty":-18.12812,"median":10.144453,"eighty":15.573717,"marketCap":11105632136},{"date":"2022-11-04","current":22.472329,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11128297332},{"date":"2022-11-11","current":22.801407,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11291256599},{"date":"2022-11-18","current":23.517302,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11645768093},{"date":"2022-11-25","current":24.375066,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070532452},{"date":"2022-12-02","current":24.37592,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":12070955496},{"date":"2022-12-09","current":23.049222,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11413974931},{"date":"2022-12-16","current":22.546276,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11164916003},{"date":"2022-12-23","current":22.849815,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11315228151},{"date":"2022-12-30","current":22.657154,"twenty":-18.12812,"median":10.144453,"eighty":15.50768,"marketCap":11219822680},{"date":"2023-01-06","current":22.380648,"twenty":-18.12812,"median":10.187975,"eighty":15.752163,"marketCap":11082897093},{"date":"2023-01-13","current":22.312503,"twenty":-18.12812,"median":10.212051,"eighty":15.997123,"marketCap":11049151652},{"date":"2023-01-20","current":21.957659,"twenty":-18.12812,"median":10.278555,"eighty":16.202783,"marketCap":10873432947},{"date":"2023-01-27","current":22.502596,"twenty":-18.12812,"median":10.478541,"eighty":16.406911,"marketCap":11143285690},{"date":"2023-02-03","current":23.504929,"twenty":-18.12812,"median":10.563815,"eighty":16.540387,"marketCap":11639640941},{"date":"2023-02-10","current":22.563082,"twenty":-18.12812,"median":10.612023,"eighty":16.689053,"marketCap":11173238162},{"date":"2023-02-17","current":22.813665,"twenty":-18.12812,"median":10.663649,"eighty":16.80611,"marketCap":11297326975},{"date":"2023-02-24","current":-66.51851,"twenty":-18.211289,"median":10.594355,"eighty":16.80611,"marketCap":11660694732},{"date":"2023-03-03","current":-66.12841,"twenty":-18.350186,"median":10.563815,"eighty":16.80611,"marketCap":11592310348},{"date":"2023-03-10","current":-64.576074,"twenty":-18.499468,"median":10.389052,"eighty":16.80611,"marketCap":11320185780},{"date":"2023-03-17","current":-61.785399,"twenty":-18.587655,"median":10.243246,"eighty":16.80611,"marketCap":10830980453},{"date":"2023-03-24","current":-62.800203,"twenty":-18.784108,"median":10.202954,"eighty":16.80611,"marketCap":11008875673},{"date":"2023-03-31","current":-64.038882,"twenty":-18.928106,"median":10.170326,"eighty":16.805582,"marketCap":11226015993},{"date":"2023-04-06","current":-64.961929,"twenty":-19.190278,"median":10.140368,"eighty":16.805582,"marketCap":11387826174},{"date":"2023-04-14","current":-69.492387,"twenty":-19.38772,"median":10.071456,"eighty":16.80611,"marketCap":12182015462},{"date":"2023-04-21","current":-71.213294,"twenty":-19.943144,"median":9.911538,"eighty":16.80611,"marketCap":12483690430},{"date":"2023-04-28","current":-72.898189,"twenty":-21.573786,"median":9.211317,"eighty":16.80611,"marketCap":12779052552},{"date":"2023-05-05","current":-55.318983,"twenty":-21.95044,"median":9.195816,"eighty":16.80611,"marketCap":14067617385},{"date":"2023-05-12","current":-54.440226,"twenty":-22.270348,"median":9.195816,"eighty":16.80611,"marketCap":13844149485},{"date":"2023-05-19","current":-52.631619,"twenty":-22.377549,"median":9.195816,"eighty":16.80611,"marketCap":13384220769},{"date":"2023-05-26","current":-51.64842,"twenty":-22.480417,"median":9.195816,"eighty":16.80611,"marketCap":13134193130},{"date":"2023-06-02","current":-52.992796,"twenty":-22.560094,"median":9.195816,"eighty":16.80611,"marketCap":13476068092},{"date":"2023-06-09","current":-56.466767,"twenty":-22.741381,"median":9.195816,"eighty":16.80611,"marketCap":14359498808},{"date":"2023-06-16","current":-56.634814,"twenty":-23.026817,"median":9.195816,"eighty":16.80611,"marketCap":14402233178},{"date":"2023-06-23","current":-56.525583,"twenty":-23.251666,"median":9.201424,"eighty":16.806639,"marketCap":14374455837},{"date":"2023-06-30","current":-55.811383,"twenty":-23.35908,"median":9.195816,"eighty":16.807167,"marketCap":14192834764},{"date":"2023-07-07","current":-56.201054,"twenty":-23.611843,"median":9.024911,"eighty":16.807167,"marketCap":14291928031},{"date":"2023-07-14","current":-56.713598,"twenty":-23.787335,"median":8.830307,"eighty":16.807167,"marketCap":14422267860},{"date":"2023-07-21","current":-59.536788,"twenty":-23.93679,"median":8.647156,"eighty":16.807167,"marketCap":15140205279},{"date":"2023-07-28","current":-58.89594,"twenty":-24.125016,"median":8.647156,"eighty":16.807167,"marketCap":14977237449},{"date":"2023-08-04","current":345.522621,"twenty":-24.131405,"median":10.206904,"eighty":16.847741,"marketCap":14097322950},{"date":"2023-08-11","current":341.317925,"twenty":-24.131405,"median":10.478541,"eighty":16.990352,"marketCap":13925771334},{"date":"2023-08-18","current":330.06001,"twenty":-24.131405,"median":10.612023,"eighty":17.165294,"marketCap":13466448407},{"date":"2023-08-25","current":331.997419,"twenty":-24.131405,"median":10.753746,"eighty":17.460931,"marketCap":13545494678},{"date":"2023-09-01","current":336.971846,"twenty":-24.131405,"median":10.879361,"eighty":17.777064,"marketCap":13748451320},{"date":"2023-09-08","current":334.364927,"twenty":-24.131405,"median":10.906282,"eighty":18.071419,"marketCap":13642089030},{"date":"2023-09-15","current":338.228621,"twenty":-24.131405,"median":10.992227,"eighty":18.259745,"marketCap":13799727722},{"date":"2023-09-22","current":340.218392,"twenty":-24.131405,"median":11.027554,"eighty":18.449014,"marketCap":13880910379},{"date":"2023-09-29","current":332.043576,"twenty":-24.131405,"median":11.066459,"eighty":19.127204,"marketCap":13547377904},{"date":"2023-10-06","current":313.244481,"twenty":-24.131405,"median":11.144232,"eighty":19.491588,"marketCap":12780374813},{"date":"2023-10-13","current":308.008241,"twenty":-24.131405,"median":11.198521,"eighty":21.538447,"marketCap":12566736242},{"date":"2023-10-20","current":309.444235,"twenty":-24.131405,"median":11.250517,"eighty":21.815513,"marketCap":12625324786},{"date":"2023-10-27","current":307.722336,"twenty":-24.144824,"median":11.28128,"eighty":21.976069,"marketCap":12555071294},{"date":"2023-11-03","current":48.960622,"twenty":-24.144824,"median":11.314732,"eighty":22.327582,"marketCap":12489854685},{"date":"2023-11-10","current":49.252993,"twenty":-24.144824,"median":11.36667,"eighty":22.436743,"marketCap":12564438616},{"date":"2023-11-17","current":49.929624,"twenty":-24.144824,"median":11.43381,"eighty":22.54599,"marketCap":12737047143},{"date":"2023-11-24","current":50.764971,"twenty":-24.144824,"median":11.486697,"eighty":22.57306,"marketCap":12950144090},{"date":"2023-12-01","current":52.059758,"twenty":-24.144824,"median":11.520967,"eighty":22.647119,"marketCap":13280444358},{"date":"2023-12-08","current":52.552613,"twenty":-24.138149,"median":11.544052,"eighty":22.750777,"marketCap":13406171557},{"date":"2023-12-15","current":53.329085,"twenty":-24.138149,"median":11.578072,"eighty":22.84998,"marketCap":13604249458},{"date":"2023-12-22","current":51.650038,"twenty":-24.138149,"median":11.610213,"eighty":22.954253,"marketCap":13175924594},{"date":"2023-12-29","current":51.82546,"twenty":-24.144824,"median":11.643169,"eighty":23.085682,"marketCap":13220674953},{"date":"2024-01-05","current":51.875581,"twenty":-24.151498,"median":11.662629,"eighty":23.192103,"marketCap":13233460770},{"date":"2024-01-12","current":53.87206,"twenty":-24.151498,"median":11.694694,"eighty":23.338029,"marketCap":13742762473},{"date":"2024-01-19","current":53.132258,"twenty":-24.158173,"median":11.714245,"eighty":23.514827,"marketCap":13554038965},{"date":"2024-01-26","current":53.179123,"twenty":-24.151498,"median":11.728943,"eighty":24.083815,"marketCap":13565994267},{"date":"2024-02-02","current":53.381346,"twenty":-24.151498,"median":11.752234,"eighty":24.321493,"marketCap":13617581466},{"date":"2024-02-09","current":50.960233,"twenty":-24.151498,"median":11.777725,"eighty":33.671625,"marketCap":12999955563},{"date":"2024-02-16","current":13.953742,"twenty":-24.151498,"median":11.783752,"eighty":34.062894,"marketCap":13240705875},{"date":"2024-02-23","current":14.038924,"twenty":-24.151498,"median":11.783752,"eighty":34.062894,"marketCap":13321535010},{"date":"2024-03-01","current":13.985799,"twenty":-24.144824,"median":11.79306,"eighty":34.025738,"marketCap":13271124494},{"date":"2024-03-08","current":14.340615,"twenty":-24.144824,"median":11.81833,"eighty":34.025738,"marketCap":13607809725},{"date":"2024-03-15","current":14.763403,"twenty":-24.144824,"median":11.873913,"eighty":34.025738,"marketCap":14008993410},{"date":"2024-03-22","current":15.029956,"twenty":-24.144824,"median":11.908029,"eighty":34.025738,"marketCap":14261924916},{"date":"2024-03-28","current":15.088911,"twenty":-24.144824,"median":11.935695,"eighty":34.025738,"marketCap":14317867836},{"date":"2024-04-05","current":15.065723,"twenty":-24.151498,"median":11.986014,"eighty":34.062894,"marketCap":14295864229},{"date":"2024-04-12","current":15.160701,"twenty":-24.151498,"median":12.016877,"eighty":34.062894,"marketCap":14385989031},{"date":"2024-04-19","current":14.292644,"twenty":-24.151498,"median":12.072775,"eighty":34.062894,"marketCap":13562290262},{"date":"2024-04-26","current":14.058512,"twenty":-24.144824,"median":12.100872,"eighty":34.025738,"marketCap":13340122146},{"date":"2024-05-03","current":11.304939,"twenty":-24.144824,"median":12.066664,"eighty":34.025738,"marketCap":12256814338},{"date":"2024-05-10","current":11.48894,"twenty":-24.144824,"median":12.015441,"eighty":34.025738,"marketCap":12456309270},{"date":"2024-05-17","current":11.234212,"twenty":-24.144824,"median":11.985972,"eighty":34.025738,"marketCap":12180132423},{"date":"2024-05-24","current":10.514593,"twenty":-24.144824,"median":11.935695,"eighty":34.025738,"marketCap":11399921777},{"date":"2024-05-31","current":10.724029,"twenty":-24.144824,"median":11.908029,"eighty":34.025738,"marketCap":11626992313},{"date":"2024-06-07","current":10.168569,"twenty":-24.144824,"median":11.843926,"eighty":34.025738,"marketCap":11024762767},{"date":"2024-06-14","current":9.694942,"twenty":-24.144824,"median":11.764697,"eighty":34.025738,"marketCap":10511255778},{"date":"2024-06-21","current":9.975295,"twenty":-24.151498,"median":11.747056,"eighty":34.062894,"marketCap":10815214315},{"date":"2024-06-28","current":9.952128,"twenty":-24.151498,"median":11.707481,"eighty":34.062894,"marketCap":10790097213},{"date":"2024-07-05","current":9.795408,"twenty":-24.151498,"median":11.687791,"eighty":34.062894,"marketCap":10620181074},{"date":"2024-07-12","current":10.039838,"twenty":-24.151498,"median":11.578072,"eighty":34.062894,"marketCap":10885192161},{"date":"2024-07-19","current":10.26378,"twenty":-24.151498,"median":11.48894,"eighty":34.062894,"marketCap":11127990814},{"date":"2024-07-26","current":10.632569,"twenty":-24.151498,"median":11.425529,"eighty":34.062894,"marketCap":11527831052},{"date":"2024-08-02","current":10.340198,"twenty":-24.151498,"median":11.373108,"eighty":34.062894,"marketCap":11210842582},{"date":"2024-08-09","current":9.402382,"twenty":-24.151498,"median":11.327334,"eighty":34.062894,"marketCap":10989504578},{"date":"2024-08-16","current":9.516178,"twenty":-24.151498,"median":11.298509,"eighty":34.062894,"marketCap":11122508572},{"date":"2024-08-23","current":9.551192,"twenty":-24.151498,"median":11.272835,"eighty":34.062894,"marketCap":11163432878},{"date":"2024-08-30","current":9.570833,"twenty":-24.151498,"median":11.234212,"eighty":34.062894,"marketCap":11186389956},{"date":"2024-09-06","current":9.891704,"twenty":-24.151498,"median":11.198521,"eighty":34.062894,"marketCap":11561423857},{"date":"2024-09-13","current":9.743304,"twenty":-24.151498,"median":11.16594,"eighty":34.062894,"marketCap":11387974110},{"date":"2024-09-20","current":9.666738,"twenty":-24.151498,"median":11.09698,"eighty":34.062894,"marketCap":11298483087},{"date":"2024-09-27","current":10.076971,"twenty":-24.151498,"median":11.050422,"eighty":34.062894,"marketCap":11777963853},{"date":"2024-10-04","current":9.938984,"twenty":-24.151498,"median":10.998997,"eighty":34.062894,"marketCap":11616684665},{"date":"2024-10-11","current":9.658639,"twenty":-24.151498,"median":10.988802,"eighty":34.062894,"marketCap":11289016709},{"date":"2024-10-18","current":9.929997,"twenty":-24.151498,"median":10.896914,"eighty":34.062894,"marketCap":11606180079},{"date":"2024-10-25","current":9.889731,"twenty":-24.151498,"median":10.859604,"eighty":34.062894,"marketCap":11559117127},{"date":"2024-11-01","current":9.757536,"twenty":-24.151498,"median":10.753746,"eighty":33.671625,"marketCap":11404608560},{"date":"2024-11-08","current":13.083773,"twenty":-24.151498,"median":10.666779,"eighty":24.321493,"marketCap":12271270472},{"date":"2024-11-15","current":13.704167,"twenty":-24.151498,"median":10.666779,"eighty":24.083815,"marketCap":12853137781},{"date":"2024-11-22","current":13.257309,"twenty":-24.151498,"median":10.666779,"eighty":23.512353,"marketCap":12434030558},{"date":"2024-11-29","current":13.626075,"twenty":-24.151498,"median":10.666779,"eighty":23.338029,"marketCap":12779895742},{"date":"2024-12-06","current":13.424339,"twenty":-24.151498,"median":10.666779,"eighty":23.192103,"marketCap":12590687142},{"date":"2024-12-13","current":13.416133,"twenty":-24.151498,"median":10.666779,"eighty":23.035708,"marketCap":12582991075},{"date":"2024-12-20","current":13.036351,"twenty":-24.151498,"median":10.666779,"eighty":22.887477,"marketCap":12226793382},{"date":"2024-12-27","current":12.70357,"twenty":-24.151498,"median":10.666779,"eighty":22.797669,"marketCap":11914678620},{"date":"2025-01-03","current":12.146487,"twenty":-24.151498,"median":10.666779,"eighty":22.677892,"marketCap":11392190075},{"date":"2025-01-10","current":11.525632,"twenty":-24.158173,"median":10.665214,"eighty":22.608351,"marketCap":10809890533},{"date":"2025-01-17","current":12.130842,"twenty":-24.158173,"median":10.665214,"eighty":22.552154,"marketCap":11377516334},{"date":"2025-01-24","current":12.124156,"twenty":-24.158173,"median":10.665214,"eighty":22.496548,"marketCap":11371245606},{"date":"2025-01-31","current":12.032732,"twenty":-24.158173,"median":10.665214,"eighty":22.39613,"marketCap":11285498957},{"date":"2025-02-07","current":11.928107,"twenty":-24.158173,"median":10.665214,"eighty":22.173841,"marketCap":11187371855},{"date":"2025-02-14","current":10.931175,"twenty":-24.158173,"median":10.662482,"eighty":21.87707,"marketCap":12269150900},{"date":"2025-02-21","current":10.893514,"twenty":-24.158173,"median":10.662482,"eighty":21.718686,"marketCap":12226880292},{"date":"2025-02-28","current":11.061165,"twenty":-24.158173,"median":10.662482,"eighty":19.84888,"marketCap":12415051281},{"date":"2025-03-07","current":11.170793,"twenty":-24.164848,"median":10.661314,"eighty":19.257137,"marketCap":12538097606},{"date":"2025-03-14","current":10.771562,"twenty":-24.164848,"median":10.653879,"eighty":18.629494,"marketCap":12090001541},{"date":"2025-03-21","current":10.641456,"twenty":-24.164848,"median":10.632569,"eighty":18.304681,"marketCap":11943970234},{"date":"2025-03-28","current":10.923405,"twenty":-24.164848,"median":10.618286,"eighty":18.164256,"marketCap":12260430023},{"date":"2025-04-04","current":11.04121,"twenty":-24.164848,"median":10.618286,"eighty":17.796846,"marketCap":12392654015},{"date":"2025-04-11","current":10.95917,"twenty":-24.158173,"median":10.618286,"eighty":17.49395,"marketCap":12300572622},{"date":"2025-04-17","current":10.613177,"twenty":-24.158173,"median":10.6126,"eighty":17.256144,"marketCap":11912229359},{"date":"2025-04-25","current":10.265399,"twenty":-24.164848,"median":10.597432,"eighty":17.060524,"marketCap":11521884326},{"date":"2025-05-02","current":10.400943,"twenty":-24.131129,"median":10.570373,"eighty":16.940624,"marketCap":11674018800},{"date":"2025-05-09","current":10.673006,"twenty":-23.94313,"median":10.588706,"eighty":16.940624,"marketCap":11052965043},{"date":"2025-05-16","current":11.100908,"twenty":-23.789462,"median":10.606043,"eighty":16.940624,"marketCap":11496100253},{"date":"2025-05-23","current":10.611326,"twenty":-23.612774,"median":10.618286,"eighty":16.940624,"marketCap":10989089697},{"date":"2025-05-30","current":10.482811,"twenty":-23.361031,"median":10.618286,"eighty":16.940624,"marketCap":10855998709},{"date":"2025-06-06","current":10.134514,"twenty":-23.23716,"median":10.618286,"eighty":16.940624,"marketCap":10495302469},{"date":"2025-06-13","current":10.076256,"twenty":-22.939926,"median":10.618286,"eighty":16.940624,"marketCap":10434970235},{"date":"2025-06-20","current":9.536756,"twenty":-22.674898,"median":10.618286,"eighty":16.944669,"marketCap":9876264076},{"date":"2025-06-27","current":9.23414,"twenty":-22.551185,"median":10.618286,"eighty":16.944669,"marketCap":9562875662},{"date":"2025-07-03","current":9.658187,"twenty":-22.466438,"median":10.618286,"eighty":16.944669,"marketCap":10002018663},{"date":"2025-07-11","current":9.734207,"twenty":-22.358737,"median":10.618286,"eighty":16.944669,"marketCap":10080744296},{"date":"2025-07-16","current":9.589896,"twenty":-22.322412,"median":10.618286,"eighty":16.944669,"marketCap":9931295820}],"updateTime":1752772131829}}}