US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AT&T Inc

28.08

+0.08000.29%

Post-market: 28.07-0.0101-0.04%19:59 EDT

Volume:37.34M

Turnover:1.05B

Market Cap:202.05B

PE:17.23

High:28.18

Open:28.00

Low:27.90

Close:28.00

Loading ...

Overview Company News Filings

AT&T reiterates all full-year 2025 financial and operational guidance.

AT&T to Buy Lumen's Fiber Business for $5.75 Billion -- Barrons.com

AT&T to Acquire Lumen's Mass Markets Fiber Business

THOMSON REUTERS

AT&T: in 12-24 Months Following Close, Impact of Deal Is Expected to Be Immaterial to Adj EPS and Accretive Over Long-Term

THOMSON REUTERS

AT&T Inc - Plans to Engage Equity Partner Post Lumen Deal

THOMSON REUTERS

AT&T Inc: Reiterates Full-Year 2025 Financial and Operational Guidance and Share Repurchase Plans

THOMSON REUTERS

Lumen Technologies: Transaction to Materially Reduce Lumen's Debt, Improve Annual Cash Flow

THOMSON REUTERS

Andreessen Horowitz-backed studio Promise partners with Google on AI, adds investors

Employee-rewards company Awardco secures $1 billion valuation after latest funding round

Elon Musk's Starlink is battling Globalstar to rule the skies. Here's the likely winner.

AT&T price target raised to $30 from $29 at Bernstein

Bernstein Adjusts Price Target on AT&T to $30 From $29, Maintains Outperform Rating

MT Newswires Live

AT&T’s Strategic Fiber-Led Growth and Churn Management Justify Buy Rating

AT&T Inc : Bernstein Raises Target Price to $30 From $29

THOMSON REUTERS

BRIEF-At&T Recommends Shareholders Reject Mini-Tender Offer From Trc Capital

AT&T Asks Shareholders to Reject TRC Capital's Mini-Tender Offer

MT Newswires Live

AT&T recommends shareholders reject mini-tender offer from TRC Capital

AT&T Stockholders Show Strong Leadership Support

AT&T Inc. Stock Outperforms Competitors On Strong Trading Day

AT&T Recommends Shareholders Reject Mini-Tender Offer From Trc Capital

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/T/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","market":"US","secType":"STK","nameCN":"AT&T Inc","latestPrice":28.08,"timestamp":1751054400000,"preClose":28,"halted":0,"volume":37337226,"hourTrading":{"tag":"盘后","latestPrice":28.0699,"preClose":28.08,"latestTime":"19:59 EDT","volume":7255944,"amount":203668805.5866,"timestamp":1751068797503},"delay":0,"floatShares":7181152689,"shares":7195602178,"eps":1.629654,"marketStatus":"Market Closed","change":0.08,"latestTime":"06-27 16:00:00 EDT","open":28,"high":28.18,"low":27.895,"amount":1047428444.399844,"amplitude":0.010179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.629654,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":28,"dividendRate":0.03953,"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":28.03,"latestTime":"09:29 EDT","volume":36114,"amount":1011345.340044,"timestamp":1751030999087},"postHourTrading":{"tag":"盘后","latestPrice":28.0699,"preClose":28.08,"latestTime":"19:59 EDT","volume":7255944,"amount":203668805.5866,"timestamp":1751068797503},"volumeRatio":1.154040682933915,"optionData":{"bulkOrders":[{"symbol":"T","call":true,"expireDate":1781755200000,"strike":"32.0","timestamp":1751041300679,"price":1.26,"volume":5000,"amount":630000,"type":"+"},{"symbol":"T","call":false,"expireDate":1781755200000,"strike":"25.0","timestamp":1751041300679,"price":1.52,"volume":5000,"amount":760000,"type":"-"}]},"impliedVol":0.2542,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","floatShares":7181152689,"roa":"4.17%","roe":"10.88%","lyrEps":1.492707,"volumeRatio":1.154040682933915,"shares":7195602178,"dividePrice":1.11,"high":28.18,"amplitude":0.010179,"preClose":28,"low":27.895,"week52Low":18.14,"pbRate":"1.95","psRate":"1.64","week52High":29.03,"institutionHeld":0.6325,"latestPrice":28.08,"eps":1.629654,"divideRate":0.03953,"volume":37337226,"delay":0,"ttmEps":1.629654,"open":28,"prevYearClose":22.77,"prevWeekClose":27.77,"prevMonthClose":27.8,"prevQuarterClose":28.28,"fiveDayClose":27.77,"twentyDayClose":27.38,"sixtyDayClose":28.48,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537795910","title":"AT&T reiterates all full-year 2025 financial and operational guidance.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537795910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537795910?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:15","pubTimestamp":1747858516,"startTime":"0","endTime":"0","summary":"The company remains committed to repurchasing shares under the previously announced $10B authorization, with plans to repurchase at least $3B of co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/att-reiterates-all-full-year-2025-financial-and-operational-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/att-reiterates-all-full-year-2025-financial-and-operational-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["T","BK4515","LU1621767737.EUR","IE00BFXG1179.USD","LU0211326755.USD","LU0976567544.SGD","BK4115","LU1621768115.EUR","BK4507","BK4585","LU0211326839.USD","LU1571399168.USD","LU2384288077.EUR","BK4588","BK4534","LU1621767810.EUR","BK4598","BK4550","LU0149725797.USD","LU1621768206.USD","LU0496365809.HKD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2537959355","title":"AT&T to Buy Lumen's Fiber Business for $5.75 Billion -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959355","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959355?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:09","pubTimestamp":1747858140,"startTime":"0","endTime":"0","summary":"AT&T has agreed to acquire substantially all of Lumen's residential fiber broadband network for about $5.75 billion in an all-cash deal.Lumen's Mass Markets fiber business includes about one million fiber customers, including residential and business customers, and reaches more than four million fiber locations across 11 states. Lumen's subscribers will transition into AT&T customers over time.The transaction, subject to regulatory approval, is expected to close in the first half of 2026. The deal doesn't include Lumen's enterprise fiber customers and Mass Markets copper-based customers.\"We're leading the race to connect more Americans with fiber, the best broadband connectivity technology available,\" AT&T Chairman and CEO John Stankey said, in a statement.It is the latest M&A deal in fiber optic cable as large telecommunications firms race each other to build out networks. Last week, the Federal Communications Commission said it was approving a $20 billion deal by Verizon Communicatio","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4115","LU0942090050.USD","LU0496365809.HKD","LU0211326839.USD","LU0306807586.USD","BK4550","BK4534","LU1914381329.SGD","BK4533","VZ","BK4089","LU1059921491.USD","LUMN","BK4559","T","LU0321505868.SGD","LU1585245621.USD","LU0985481810.HKD","BK4535","LU0868494708.USD","BK4515","LU0225284248.USD","BK4554","LU0211326755.USD","LU0098860793.USD","LU1066051811.HKD","BK4581","LU0321505439.SGD","LU1162221912.USD","LU1066051498.USD","LU1066053197.SGD","IE00BSNM7G36.USD","LU0976567544.SGD","LU1621767810.EUR","BK4588","LU1430594728.SGD","LU1571399168.USD","LU0149725797.USD","LU2384288077.EUR","BK4598","LU1366192091.USD","BK4585","LU1066051225.USD","LU1699723380.USD","LU0868494617.USD","LU1621768115.EUR","LU0225771236.USD","LU1621767737.EUR","LU0306806265.USD"],"gpt_icon":0},{"id":"2537956006","title":"AT&T to Acquire Lumen's Mass Markets Fiber Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956006?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:06","pubTimestamp":1747857999,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA3VFRSL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","LU1621767810.EUR","BK4507","LU0976567544.SGD","BK4585","LU0149725797.USD","IE00BFXG1179.USD","BK4535","BK4588","LU1621768115.EUR","LU1571399168.USD","BK4598","LU0211326839.USD","BK4554","LUMN","LU1621767737.EUR","BK4115","BK4534","LU0496365809.HKD","BK4515","BK4550","LU2384288077.EUR","LU0211326755.USD","T","LU1621768206.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2537959813","title":"AT&T: in 12-24 Months Following Close, Impact of Deal Is Expected to Be Immaterial to Adj EPS and Accretive Over Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959813","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959813?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:06","pubTimestamp":1747857998,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA5M5CWJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","LU1621767810.EUR","BK4507","LU0976567544.SGD","BK4585","LU0149725797.USD","IE00BFXG1179.USD","BK4535","BK4588","LU1621768115.EUR","LU1571399168.USD","BK4598","LU0211326839.USD","BK4554","LUMN","LU1621767737.EUR","BK4115","BK4534","LU0496365809.HKD","BK4515","BK4550","LU2384288077.EUR","LU0211326755.USD","T","LU1621768206.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2537959381","title":"AT&T Inc - Plans to Engage Equity Partner Post Lumen Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959381?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:06","pubTimestamp":1747857998,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA5M5CWJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0976567544.SGD","BK4550","LU1621767810.EUR","LU1571399168.USD","BK4535","BK4507","LU1621767737.EUR","BK4089","LU0211326839.USD","IE00BFXG1179.USD","LU0496365809.HKD","T","LU1621768206.USD","LU0211326755.USD","BK4598","BK4588","LUMN","BK4585","BK4115","BK4534","LU0149725797.USD","IE00BSNM7G36.USD","LU2384288077.EUR","BK4554","BK4515","LU1621768115.EUR"],"gpt_icon":0},{"id":"2537560059","title":"AT&T Inc: Reiterates Full-Year 2025 Financial and Operational Guidance and Share Repurchase Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2537560059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537560059?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:06","pubTimestamp":1747857998,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA5M5CWJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4115","IE00BSNM7G36.USD","BK4535","BK4089","LU1621767737.EUR","T","LU1571399168.USD","LUMN","BK4554","BK4550","BK4585","LU2384288077.EUR","LU1621768206.USD","BK4588","BK4598","LU0149725797.USD","LU1621767810.EUR","BK4515","BK4507","LU0211326839.USD","LU1621768115.EUR","LU0976567544.SGD","IE00BFXG1179.USD","LU0211326755.USD","LU0496365809.HKD"],"gpt_icon":0},{"id":"2537009956","title":"Lumen Technologies: Transaction to Materially Reduce Lumen's Debt, Improve Annual Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2537009956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537009956?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:06","pubTimestamp":1747857971,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT3EJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211326755.USD","LU1621768206.USD","LU0496365809.HKD","BK4115","BK4089","BK4515","BK4550","LU0976567544.SGD","BK4588","LU1621767810.EUR","IE00BSNM7G36.USD","LUMN","LU2384288077.EUR","BK4534","BK4598","LU1621767737.EUR","BK4507","IE00BFXG1179.USD","T","BK4554","LU0149725797.USD","BK4585","LU0211326839.USD","LU1571399168.USD","LU1621768115.EUR","BK4535"],"gpt_icon":0},{"id":"2537364237","title":"Andreessen Horowitz-backed studio Promise partners with Google on AI, adds investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537364237","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537364237?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:54","pubTimestamp":1747760068,"startTime":"0","endTime":"0","summary":"Andreessen Horowitz-backed studio Promise partners with Google on AI, adds investorsMay 20  - Generative AI studio Promise, backed by venture capital firm Andreessen Horowitz, said on Tuesday that it had partnered with Alphabet's GOOGL.O Google to use its AI technologies.The startup has also expanded its investor base, with new backing from Google's AI Futures Fund, Crossbeam Venture Partners, and others, the company said in a blog.Former News Corp NWSA.O President Peter Chernin's firm, North Road Company, a co-lead investor, has invested additional capital in this round.Promise will integrate Google's AI technologies into its production pipeline and workflow software, MUSE, while also collaborating with researchers from DeepMind.Hollywood studios have been exploring ways to incorporate GenAI tools to reduce costs and speed up the content creation process.Founded by Fullscreen CEO George Strompolos, former YouTube executive Jamie Byrne and AI artist Dave Clark, Promise aims to capitali","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS1BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046421795.USD","LU1506573853.SGD","LU0215105999.USD","LU1267930490.SGD","LU2106854487.HKD","LU0302445910.USD","LU0310800379.SGD","BK4111","BK4077","LU0957808578.USD","LU1043141123.HKD","LU1914381329.SGD","IE00BQXX3F31.USD","LU2430703178.SGD","LU1066051225.USD","SGXZ81514606.USD","IE00BJTD4V19.USD","LU2097829019.USD","SGXZ51526630.SGD","LU0187121727.USD","NWSA","LU2746668461.USD","LU0198837287.USD","LU2505996509.AUD","LU1804176565.USD","LU2097344357.USD","LU0157215616.USD","LU1974910355.USD","BK4527","LU0094547139.USD","LU1935042215.USD","LU2168564149.EUR","GOOGL","LU2092937148.SGD","LU2242650005.HKD","LU0323591593.USD","LU0345774391.USD","LU2191332357.HKD","BK4592","LU0345770308.USD","LU2404859667.USD","LU0080751232.USD","LU1059921491.USD","LU1235294995.USD","T","LU2362540622.SGD","LU1496350171.SGD","IE00BHPRN162.USD","LU0265550359.USD","LU2236285917.USD"],"gpt_icon":1},{"id":"2536864893","title":"Employee-rewards company Awardco secures $1 billion valuation after latest funding round","url":"https://stock-news.laohu8.com/highlight/detail?id=2536864893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536864893?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:21","pubTimestamp":1747747289,"startTime":"0","endTime":"0","summary":"Employee-rewards company Awardco secures $1 billion valuation after latest funding roundMay 20 (Reuters) - Employee-rewards platform Awardco said on Tuesday it has raised $165 million in a funding rou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS10G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","T","BK4585","IE00BFXG1179.USD","BK4515","LU0149725797.USD","LU0211326755.USD","LU1621767810.EUR","002383","LU0211326839.USD","LU1571399168.USD","BK0214","LU1621767737.EUR","BK4598","BK4588","BK4550","BK4534","LU0976567544.SGD","BK4507","BK0051","LU0496365809.HKD","LU1621768206.USD","LU2384288077.EUR","LU1621768115.EUR","BK0132","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2536634612","title":"Elon Musk's Starlink is battling Globalstar to rule the skies. Here's the likely winner.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536634612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536634612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:05","pubTimestamp":1747742700,"startTime":"0","endTime":"0","summary":"Apple partners with a former CEO of Qualcomm, while T-Mobile joins forces with the CEO of Tesla and SpaceX. Smartphones are great until you hit a dead zone in an emergency. That should no longer be an issue when T-Mobile  this summer debuts a satellite-based phone service offering connections in remote areas - and as a fallback if a natural disaster takes out regular service.Behind the scenes, the T-Mobile rollout will advance a battle between two tech geniuses.In one corner, Elon Musk, who needs no introduction. His Starlink satellite network, launched by his SpaceX, is the engine behind T-Mobile's service.In the other corner is Paul Jacobs. The name might be unfamiliar, but Jacobs is no outsider. He has played a major role in the communications revolution. If you are reading this on a smartphone, you have Jacobs to thank.T-Mobile Starlink works on more phones: The service will function on any phones made in the past four years, says T-Mobile's Katz. And you won't have to be a T-Mobil","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU1868836757.USD","IE00BN29S564.USD","LU0788109477.HKD","BK4132","BK4553","LU0056508442.USD","LU0061474705.USD","LU2242650005.HKD","MACW.SI","LU0708994859.HKD","LU2065171311.SGD","LU0417517546.SGD","LU2097344431.USD","TSYW.SI","LU2317271919.USD","LU1003077747.HKD","IE00BKDWB100.SGD","TMUS","BK4099","LU0511384066.AUD","LU2210150020.SGD","IE0005OL40V9.USD","LU2361045086.USD","LU1868837136.USD","LU0265550359.USD","IE0009G5SDU7.USD","LU2237443465.HKD","LU0345768740.USD","LU0077335932.USD","LU1674673691.USD","GSAT","LU1116320737.USD","LU1244550494.USD","LU1629891620.HKD","LU0211326839.USD","VZ","LU1621767810.EUR","LU2290526834.HKD","LU1066051498.USD","LU2471134952.CNY","T","BK4115","IE00BGHQDM52.EUR","LU0354030511.USD","LU2125154935.USD"],"gpt_icon":1},{"id":"2536162506","title":"AT&T price target raised to $30 from $29 at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2536162506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536162506?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:30","pubTimestamp":1747737014,"startTime":"0","endTime":"0","summary":"Bernstein analyst Laurent Yoon raised the firm’s price target on AT&T to $30 from $29 and keeps an Outperform rating on the shares. The firm says A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/att-price-target-raised-to-30-from-29-at-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/att-price-target-raised-to-30-from-29-at-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["T"],"gpt_icon":0},{"id":"2536160618","title":"Bernstein Adjusts Price Target on AT&T to $30 From $29, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536160618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536160618?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:49","pubTimestamp":1747734555,"startTime":"0","endTime":"0","summary":"AT&T (T) has an average rating of overweight and mean price target of $29.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T"],"gpt_icon":0},{"id":"2536695122","title":"AT&T’s Strategic Fiber-Led Growth and Churn Management Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536695122?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:55","pubTimestamp":1747727722,"startTime":"0","endTime":"0","summary":"Bernstein analyst Laurent Yoon maintained a Buy rating on AT&T (T – Research Report) today and set a price target of $30.00. Laurent Yoon has given...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/atts-strategic-fiber-led-growth-and-churn-management-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/atts-strategic-fiber-led-growth-and-churn-management-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["T"],"gpt_icon":0},{"id":"2536869300","title":"AT&T Inc : Bernstein Raises Target Price to $30 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2536869300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536869300?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:42","pubTimestamp":1747726930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS0LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768206.USD","BK4534","LU0211326839.USD","LU1621767737.EUR","LU1621767810.EUR","BK4588","LU0976567544.SGD","BK4115","IE00BFXG1179.USD","BK4550","LU0211326755.USD","BK4585","BK4515","LU0149725797.USD","LU1621768115.EUR","IE00BSNM7G36.USD","LU0496365809.HKD","T","LU2384288077.EUR","BK4507","BK4598","LU1571399168.USD"],"gpt_icon":0},{"id":"2536658424","title":"BRIEF-At&T Recommends Shareholders Reject Mini-Tender Offer From Trc Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658424","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658424?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:36","pubTimestamp":1747690593,"startTime":"0","endTime":"0","summary":"BRIEF-At&T Recommends Shareholders Reject Mini-Tender Offer From Trc CapitalAT&T Inc T.N:AT&T RECOMMENDS SHAREHOLDERS REJECT MINI-TENDER OFFER FROM TRC CAPITALAT&T INC - TRC OFFERS TO PURCHASE 4 MILLION AT&T SHARES AT $26.38 EACHSource text: ID:nCNW41bxLaFurther company coverage: T.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA5MY2JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0211326839.USD","LU0149725797.USD","BK4115","LU1621768206.USD","LU1621768115.EUR","LU0976567544.SGD","LU2384288077.EUR","IE00BSNM7G36.USD","LU1621767810.EUR","BK4534","LU1571399168.USD","LU1621767737.EUR","BK4507","BK4585","BK4550","IE00BFXG1179.USD","LU0496365809.HKD","BK4588","T","LU0211326755.USD","BK4598"],"gpt_icon":0},{"id":"2536302736","title":"AT&T Asks Shareholders to Reject TRC Capital's Mini-Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536302736","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536302736?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:02","pubTimestamp":1747688521,"startTime":"0","endTime":"0","summary":"AT&T (T) said Monday that it is recommending shareholders to reject TRC Capital Investment's \"mini-tender\" offer.TRC has offered to buy up to 4 million shares of AT&T at $26.38 per share, AT&T said.The unsolicited offer expires on June 3, unless extended by TRC, AT&T said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFXG1179.USD","BK4193","LU1621767810.EUR","LU2384288077.EUR","BK4598","TRC","LU1621768115.EUR","T","LU0211326755.USD","LU1571399168.USD","LU1621767737.EUR","BK4115","BK4534","LU0149725797.USD","LU0496365809.HKD","BK4585","LU0211326839.USD","IE00BSNM7G36.USD","BK4588","LU1621768206.USD","BK4550","LU0976567544.SGD","BK4515","BK4507"],"gpt_icon":0},{"id":"2536664630","title":"AT&T recommends shareholders reject mini-tender offer from TRC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664630","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:35","pubTimestamp":1747686926,"startTime":"0","endTime":"0","summary":"AT&T has learned that TRC Capital has made an unsolicited “mini-tender” offer, dated May 5. TRC has offered to purchase up to 4 million shares of A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/att-recommends-shareholders-reject-mini-tender-offer-from-trc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/att-recommends-shareholders-reject-mini-tender-offer-from-trc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2384288077.EUR","TRC","BK4193","LU0211326755.USD","LU1621768115.EUR","BK4115","BK4515","LU0149725797.USD","LU1571399168.USD","BK4534","LU1621767737.EUR","T","LU0211326839.USD","BK4507","LU0496365809.HKD","IE00BSNM7G36.USD","BK4585","BK4588","BK4550","BK4598","LU1621767810.EUR","LU0976567544.SGD","LU1621768206.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2536652630","title":"AT&T Stockholders Show Strong Leadership Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:34","pubTimestamp":1747686864,"startTime":"0","endTime":"0","summary":"AT&T ( ($T) ) has issued an update. On May 15, 2025, AT&T Inc. held its Annual Meeting of Stockholders virtually, with 76.08% of common shares repr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/att-stockholders-show-strong-leadership-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/att-stockholders-show-strong-leadership-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1621767737.EUR","BK4115","LU0976567544.SGD","IE00BSNM7G36.USD","BK4550","LU0496365809.HKD","LU1621768206.USD","LU1571399168.USD","IE00BFXG1179.USD","BK4585","T","BK4515","LU0211326755.USD","BK4588","BK4507","LU1621767810.EUR","LU0211326839.USD","BK4598","LU2384288077.EUR","BK4534","LU0149725797.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2536630847","title":"AT&T Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630847?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:33","pubTimestamp":1747686780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AT&T Inc.  rose 1.08% to $28.02 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's third consecutive day of gains.AT&T Inc. closed 3.48% below its 52-week high of $29.03, which the company reached on April 3rd.The stock outperformed some of its competitors Monday, as Netflix Inc.  rose 0.01% to $1,191.64, Walt Disney Co.  fell 0.67% to $112.66, and Comcast Corp. Cl A  fell 0.11% to $35.44.Trading volume  remained 10.8 million below its 50-day average volume of 41.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBB","T"],"gpt_icon":0},{"id":"2536075637","title":"AT&T Recommends Shareholders Reject Mini-Tender Offer From Trc Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2536075637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536075637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:30","pubTimestamp":1747686602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA8JVF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4507","BK4115","LU1621768206.USD","IE00BSNM7G36.USD","BK4550","LU0211326755.USD","BK4598","LU2384288077.EUR","BK4534","LU1621767737.EUR","BK4515","LU0211326839.USD","BK4585","BK4588","LU1571399168.USD","LU0149725797.USD","LU1621768115.EUR","LU0496365809.HKD","T","IE00BFXG1179.USD","LU1621767810.EUR","LU0976567544.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"T","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-07-10","symbol":"T","amount":0.2775,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"At&T","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-23","symbol":"T","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-10","symbol":"T","amount":0.2775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"T","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.47,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.47,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.48,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.48,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4194,"hold":0.2903,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4194,"analysts":31,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/T\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T","date":"2025-06-27","current":16.99653,"percent":0.760976,"low":-104.192091,"twenty":-14.304281,"median":8.344924,"eighty":17.427485,"high":168.8491,"avg":1.017478,"sd":49.680351,"marketCap":201476860984},"quantilePoints":[{"date":"2020-07-02","current":14.865783,"twenty":9.805101,"median":14.559374,"eighty":20.060182,"marketCap":214320000000},{"date":"2020-07-10","current":14.890494,"twenty":9.846186,"median":14.595948,"eighty":20.060182,"marketCap":214676250000},{"date":"2020-07-17","current":14.949799,"twenty":9.846186,"median":14.636589,"eighty":20.060182,"marketCap":215531250000},{"date":"2020-07-24","current":17.579161,"twenty":10.826517,"median":14.679636,"eighty":20.060182,"marketCap":210686250000},{"date":"2020-07-31","current":17.585106,"twenty":10.826517,"median":14.695806,"eighty":20.060182,"marketCap":210757500000},{"date":"2020-08-07","current":17.847492,"twenty":10.826517,"median":14.71547,"eighty":20.060182,"marketCap":213902187333},{"date":"2020-08-14","current":17.841546,"twenty":10.826517,"median":14.775271,"eighty":20.060182,"marketCap":213830934106},{"date":"2020-08-21","current":17.6513,"twenty":10.826517,"median":14.813213,"eighty":20.060182,"marketCap":211550830844},{"date":"2020-08-28","current":17.859382,"twenty":10.848821,"median":14.870386,"eighty":20.060182,"marketCap":214044693787},{"date":"2020-09-04","current":17.49078,"twenty":10.848821,"median":14.907791,"eighty":20.060182,"marketCap":209626993716},{"date":"2020-09-11","current":17.241081,"twenty":10.848821,"median":14.949799,"eighty":20.060182,"marketCap":206634358184},{"date":"2020-09-18","current":17.199465,"twenty":10.848821,"median":14.991806,"eighty":20.060182,"marketCap":206135585595},{"date":"2020-09-25","current":16.670342,"twenty":10.908301,"median":15.056054,"eighty":20.060182,"marketCap":199794048395},{"date":"2020-10-02","current":17.050835,"twenty":11.059404,"median":15.079046,"eighty":20.060182,"marketCap":204354254921},{"date":"2020-10-09","current":16.836808,"twenty":11.095474,"median":15.220916,"eighty":20.060182,"marketCap":201789138750},{"date":"2020-10-16","current":16.248233,"twenty":11.095474,"median":15.259174,"eighty":20.060182,"marketCap":194735069281},{"date":"2020-10-23","current":17.856633,"twenty":11.095474,"median":15.355561,"eighty":20.060182,"marketCap":198226477402},{"date":"2020-10-30","current":17.343142,"twenty":11.095474,"median":15.402151,"eighty":20.060182,"marketCap":192526219245},{"date":"2020-11-06","current":17.612039,"twenty":11.095474,"median":15.426004,"eighty":20.060182,"marketCap":195511242126},{"date":"2020-11-13","current":18.555541,"twenty":11.095474,"median":15.469321,"eighty":20.060182,"marketCap":205985058668},{"date":"2020-11-20","current":18.176856,"twenty":11.095474,"median":15.521558,"eighty":20.060182,"marketCap":201781281961},{"date":"2020-11-27","current":18.632561,"twenty":11.095474,"median":15.572398,"eighty":20.060182,"marketCap":206840064101},{"date":"2020-12-04","current":18.959899,"twenty":11.095474,"median":15.605346,"eighty":20.060182,"marketCap":210473837187},{"date":"2020-12-11","current":19.903401,"twenty":11.095474,"median":15.660003,"eighty":20.089931,"marketCap":220947653729},{"date":"2020-12-18","current":18.870042,"twenty":11.095474,"median":15.710996,"eighty":20.089931,"marketCap":209476330849},{"date":"2020-12-24","current":18.414336,"twenty":11.095474,"median":15.729595,"eighty":20.089931,"marketCap":204417548710},{"date":"2020-12-31","current":18.459265,"twenty":11.095474,"median":15.750924,"eighty":20.089931,"marketCap":204916301878},{"date":"2021-01-08","current":18.626143,"twenty":11.095474,"median":15.795057,"eighty":20.089931,"marketCap":206768813648},{"date":"2021-01-15","current":18.722419,"twenty":11.095474,"median":15.858317,"eighty":20.089931,"marketCap":207837570438},{"date":"2021-01-22","current":18.568378,"twenty":11.095474,"median":15.888651,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-01-29","current":-39.410751,"twenty":8.118096,"median":15.906846,"eighty":20.089931,"marketCap":203990045994},{"date":"2021-02-05","current":-39.823717,"twenty":7.81097,"median":15.906846,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-02-12","current":-39.644765,"twenty":7.776676,"median":15.906846,"eighty":20.089931,"marketCap":205201303689},{"date":"2021-02-19","current":-39.920076,"twenty":7.746734,"median":15.906846,"eighty":20.089931,"marketCap":206626312743},{"date":"2021-02-26","current":-38.428301,"twenty":7.73109,"median":15.906846,"eighty":20.089931,"marketCap":198904883903},{"date":"2021-03-05","current":-40.811985,"twenty":7.714912,"median":15.909356,"eighty":20.115505,"marketCap":211242834751},{"date":"2021-03-12","current":-41.112333,"twenty":7.698097,"median":15.909356,"eighty":20.115505,"marketCap":212797437928},{"date":"2021-03-19","current":-41.043376,"twenty":7.688907,"median":15.909356,"eighty":20.115505,"marketCap":212440515020},{"date":"2021-03-26","current":-41.801906,"twenty":7.676999,"median":15.906846,"eighty":20.089931,"marketCap":216366667011},{"date":"2021-04-01","current":-42.02257,"twenty":7.65841,"median":15.906846,"eighty":20.089931,"marketCap":217508820318},{"date":"2021-04-09","current":-41.429537,"twenty":7.635998,"median":15.909356,"eighty":20.115505,"marketCap":214439283306},{"date":"2021-04-16","current":-41.305414,"twenty":7.624953,"median":15.909356,"eighty":20.115505,"marketCap":213796822071},{"date":"2021-04-23","current":-100.244896,"twenty":7.610284,"median":15.909356,"eighty":20.115505,"marketCap":224147586412},{"date":"2021-04-30","current":-100.276821,"twenty":7.586924,"median":15.909356,"eighty":20.115505,"marketCap":224218970994},{"date":"2021-05-07","current":-102.691316,"twenty":7.577553,"median":15.891727,"eighty":20.059138,"marketCap":229617782595},{"date":"2021-05-14","current":-102.946767,"twenty":7.56419,"median":15.854328,"eighty":19.935879,"marketCap":230188971109},{"date":"2021-05-21","current":-95.826069,"twenty":7.533477,"median":15.795057,"eighty":19.805182,"marketCap":214267091284},{"date":"2021-05-28","current":-93.974049,"twenty":7.501371,"median":15.748823,"eighty":19.633325,"marketCap":210125974558},{"date":"2021-06-04","current":-93.463147,"twenty":7.479953,"median":15.727808,"eighty":19.562516,"marketCap":208983597530},{"date":"2021-06-11","current":-93.622804,"twenty":7.446627,"median":15.710996,"eighty":19.226324,"marketCap":209340590351},{"date":"2021-06-18","current":-91.483402,"twenty":7.431568,"median":15.631138,"eighty":19.119092,"marketCap":204556886547},{"date":"2021-06-25","current":-92.249755,"twenty":7.410144,"median":15.584904,"eighty":18.921389,"marketCap":206270452089},{"date":"2021-07-02","current":-93.335422,"twenty":7.384173,"median":15.560252,"eighty":18.760929,"marketCap":208698003273},{"date":"2021-07-09","current":-90.844774,"twenty":7.376044,"median":15.513452,"eighty":18.676206,"marketCap":203128915262},{"date":"2021-07-16","current":-90.493529,"twenty":7.352333,"median":15.450407,"eighty":18.612023,"marketCap":202343531056},{"date":"2021-07-23","current":-103.229049,"twenty":7.342348,"median":15.420953,"eighty":18.560676,"marketCap":200986958335},{"date":"2021-07-30","current":-102.862338,"twenty":7.325384,"median":15.395156,"eighty":18.499192,"marketCap":200272972693},{"date":"2021-08-06","current":-102.532303,"twenty":7.296244,"median":15.350108,"eighty":18.445145,"marketCap":199630393415},{"date":"2021-08-13","current":-103.375737,"twenty":7.277247,"median":15.241756,"eighty":18.369408,"marketCap":201272560457},{"date":"2021-08-20","current":-101.102131,"twenty":7.250603,"median":15.188787,"eighty":18.27919,"marketCap":196845849301},{"date":"2021-08-27","current":-99.488604,"twenty":7.16528,"median":15.073351,"eighty":18.173237,"marketCap":193704312352},{"date":"2021-09-03","current":-101.06546,"twenty":6.881962,"median":15.039169,"eighty":18.116344,"marketCap":196774450734},{"date":"2021-09-10","current":-99.67196,"twenty":6.778652,"median":14.984393,"eighty":17.954505,"marketCap":194061305187},{"date":"2021-09-17","current":-100.955447,"twenty":6.716352,"median":14.949799,"eighty":17.889588,"marketCap":196560255033},{"date":"2021-09-24","current":-99.488604,"twenty":6.684626,"median":14.890494,"eighty":17.843924,"marketCap":193704312352},{"date":"2021-10-01","current":-99.598617,"twenty":6.656043,"median":14.865783,"eighty":17.791001,"marketCap":193918508053},{"date":"2021-10-08","current":-98.168446,"twenty":6.643895,"median":14.781768,"eighty":17.775666,"marketCap":191133963939},{"date":"2021-10-15","current":-94.244642,"twenty":6.633048,"median":14.766942,"eighty":17.742856,"marketCap":183494317267},{"date":"2021-10-22","current":157.571383,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":181994947359},{"date":"2021-10-29","current":156.149593,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":180352780317},{"date":"2021-11-05","current":155.185368,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":179239100000},{"date":"2021-11-12","current":154.196139,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":178096540000},{"date":"2021-11-19","current":149.188165,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172312330000},{"date":"2021-11-26","current":149.744606,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172955020000},{"date":"2021-12-03","current":145.045766,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":167527860000},{"date":"2021-12-10","current":141.212502,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":163100440000},{"date":"2021-12-17","current":147.024225,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":169812980000},{"date":"2021-12-23","current":153.763351,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":177596670000},{"date":"2021-12-31","current":152.094026,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":175668600000},{"date":"2022-01-07","current":162.542762,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":187736890000},{"date":"2022-01-14","current":168.045351,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":194092380000},{"date":"2022-01-21","current":164.521221,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":190022010000},{"date":"2022-01-28","current":8.964923,"twenty":6.627748,"median":14.70495,"eighty":17.677468,"marketCap":180024610000},{"date":"2022-02-04","current":8.563084,"twenty":6.627748,"median":14.690452,"eighty":17.641628,"marketCap":171955280000},{"date":"2022-02-11","current":8.580864,"twenty":6.627748,"median":14.664647,"eighty":17.609517,"marketCap":172312330000},{"date":"2022-02-18","current":8.490655,"twenty":6.627748,"median":14.626093,"eighty":17.58035,"marketCap":170500849727},{"date":"2022-02-25","current":8.504883,"twenty":6.627748,"median":14.586064,"eighty":17.573416,"marketCap":170786565437},{"date":"2022-03-04","current":8.490655,"twenty":6.627748,"median":14.553101,"eighty":17.543804,"marketCap":170500849727},{"date":"2022-03-11","current":8.248777,"twenty":6.627748,"median":14.51733,"eighty":17.499484,"marketCap":165643682663},{"date":"2022-03-18","current":8.259448,"twenty":6.627748,"median":14.490856,"eighty":17.478084,"marketCap":165857969446},{"date":"2022-03-25","current":8.503893,"twenty":6.627748,"median":14.428083,"eighty":17.438808,"marketCap":170766665381},{"date":"2022-04-01","current":8.553831,"twenty":6.627748,"median":14.346486,"eighty":17.424525,"marketCap":171769489758},{"date":"2022-04-08","current":8.610905,"twenty":6.627748,"median":14.319491,"eighty":17.383884,"marketCap":172915574761},{"date":"2022-04-14","current":6.970053,"twenty":6.627748,"median":14.277676,"eighty":17.353455,"marketCap":139965630937},{"date":"2022-04-22","current":8.063109,"twenty":6.627748,"median":14.210758,"eighty":17.313421,"marketCap":139822370312},{"date":"2022-04-29","current":7.790483,"twenty":6.627748,"median":14.065843,"eighty":17.256358,"marketCap":135094769676},{"date":"2022-05-06","current":8.268947,"twenty":6.627748,"median":13.876133,"eighty":17.242415,"marketCap":143391804378},{"date":"2022-05-13","current":8.190509,"twenty":6.627748,"median":13.161012,"eighty":17.242415,"marketCap":142031622509},{"date":"2022-05-20","current":8.421693,"twenty":6.627748,"median":13.025171,"eighty":17.242415,"marketCap":146040579596},{"date":"2022-05-27","current":8.78911,"twenty":6.627748,"median":12.875746,"eighty":17.242415,"marketCap":152411957823},{"date":"2022-06-03","current":8.628107,"twenty":6.627748,"median":12.638996,"eighty":17.242415,"marketCap":149620005566},{"date":"2022-06-10","current":8.541413,"twenty":6.627748,"median":12.592422,"eighty":17.242415,"marketCap":148116646659},{"date":"2022-06-17","current":8.000608,"twenty":6.627748,"median":12.534204,"eighty":17.231071,"marketCap":138738550616},{"date":"2022-06-24","current":8.665262,"twenty":6.626578,"median":12.489571,"eighty":17.23064,"marketCap":150264302241},{"date":"2022-07-01","current":8.797367,"twenty":6.626578,"median":12.45464,"eighty":17.23064,"marketCap":152555134862},{"date":"2022-07-08","current":8.586824,"twenty":6.626578,"median":12.365374,"eighty":17.23064,"marketCap":148904120372},{"date":"2022-07-15","current":8.491874,"twenty":6.626578,"median":12.181098,"eighty":17.23064,"marketCap":147257584426},{"date":"2022-07-22","current":6.60994,"twenty":6.622201,"median":12.109643,"eighty":17.23064,"marketCap":131722875714},{"date":"2022-07-29","current":6.746449,"twenty":6.615214,"median":12.045711,"eighty":17.216537,"marketCap":134443239451},{"date":"2022-08-05","current":6.561644,"twenty":6.603242,"median":11.993773,"eighty":17.20558,"marketCap":130760447545},{"date":"2022-08-12","current":6.533038,"twenty":6.583152,"median":11.927915,"eighty":17.20558,"marketCap":130190374749},{"date":"2022-08-19","current":6.590251,"twenty":6.580983,"median":11.884705,"eighty":17.20558,"marketCap":131330520341},{"date":"2022-08-26","current":6.397156,"twenty":6.570308,"median":11.825893,"eighty":17.20558,"marketCap":127482528969},{"date":"2022-09-02","current":6.146848,"twenty":6.546655,"median":11.7597,"eighty":17.20558,"marketCap":122494392006},{"date":"2022-09-09","current":6.089635,"twenty":6.533038,"median":11.707242,"eighty":17.20558,"marketCap":121354246414},{"date":"2022-09-16","current":5.985936,"twenty":6.52237,"median":11.662113,"eighty":17.20558,"marketCap":119287732529},{"date":"2022-09-23","current":5.724901,"twenty":6.496009,"median":11.571855,"eighty":17.20558,"marketCap":114085818267},{"date":"2022-09-30","current":5.48532,"twenty":6.479083,"median":11.474075,"eighty":17.20558,"marketCap":109311458602},{"date":"2022-10-07","current":5.342287,"twenty":6.471776,"median":11.294614,"eighty":17.20558,"marketCap":106461094623},{"date":"2022-10-14","current":5.360166,"twenty":6.457582,"median":11.25219,"eighty":17.20558,"marketCap":106817390120},{"date":"2022-10-21","current":6.081706,"twenty":6.44221,"median":11.163107,"eighty":17.20558,"marketCap":121853060110},{"date":"2022-10-28","current":6.57251,"twenty":6.438636,"median":11.065416,"eighty":17.20558,"marketCap":131686815839},{"date":"2022-11-04","current":6.51586,"twenty":6.438636,"median":8.797367,"eighty":17.20558,"marketCap":130551770150},{"date":"2022-11-11","current":6.775498,"twenty":6.438636,"median":8.747827,"eighty":17.20558,"marketCap":135753887629},{"date":"2022-11-18","current":6.747045,"twenty":6.438636,"median":8.727186,"eighty":17.20558,"marketCap":135183792563},{"date":"2022-11-25","current":6.800395,"twenty":6.438636,"median":8.690031,"eighty":17.20558,"marketCap":136252720812},{"date":"2022-12-02","current":6.764828,"twenty":6.438636,"median":8.648749,"eighty":17.20558,"marketCap":135540101979},{"date":"2022-12-09","current":6.789725,"twenty":6.438636,"median":8.623537,"eighty":17.20558,"marketCap":136038935162},{"date":"2022-12-16","current":6.576324,"twenty":6.438636,"median":8.586824,"eighty":17.20558,"marketCap":131763222166},{"date":"2022-12-23","current":6.512303,"twenty":6.431773,"median":8.563084,"eighty":17.20558,"marketCap":130480508267},{"date":"2022-12-30","current":6.54787,"twenty":6.431773,"median":8.552415,"eighty":17.20558,"marketCap":131193127100},{"date":"2023-01-06","current":6.94622,"twenty":6.431773,"median":8.515555,"eighty":17.18351,"marketCap":139174458026},{"date":"2023-01-13","current":6.953333,"twenty":6.431773,"median":8.508387,"eighty":17.125287,"marketCap":139316981792},{"date":"2023-01-20","current":6.839519,"twenty":6.431773,"median":8.503893,"eighty":17.069973,"marketCap":137036601528},{"date":"2023-01-27","current":-16.678491,"twenty":6.422953,"median":8.475361,"eighty":17.044912,"marketCap":142167457123},{"date":"2023-02-03","current":-16.578169,"twenty":6.405351,"median":8.464655,"eighty":17.027154,"marketCap":141312314524},{"date":"2023-02-10","current":-15.942798,"twenty":6.378212,"median":8.464655,"eighty":17.027154,"marketCap":135896411395},{"date":"2023-02-17","current":-16.260521,"twenty":6.332849,"median":8.464655,"eighty":17.027154,"marketCap":138604679079},{"date":"2023-02-24","current":-16.093231,"twenty":6.266281,"median":8.464655,"eighty":17.027154,"marketCap":137178705014},{"date":"2023-03-03","current":-15.733559,"twenty":6.184423,"median":8.464655,"eighty":17.027154,"marketCap":134112860775},{"date":"2023-03-10","current":-15.41571,"twenty":6.090799,"median":8.464655,"eighty":17.027154,"marketCap":131403510052},{"date":"2023-03-17","current":-15.164776,"twenty":6.000954,"median":8.464655,"eighty":17.027154,"marketCap":129264548955},{"date":"2023-03-24","current":-15.56627,"twenty":5.97303,"median":8.464655,"eighty":17.027154,"marketCap":132686886711},{"date":"2023-03-31","current":-16.101596,"twenty":5.796417,"median":8.459687,"eighty":17.024132,"marketCap":137250003717},{"date":"2023-04-06","current":-16.628557,"twenty":5.68056,"median":8.459687,"eighty":17.024132,"marketCap":141741822021},{"date":"2023-04-14","current":-16.750843,"twenty":5.555407,"median":8.464655,"eighty":17.027154,"marketCap":142784187942},{"date":"2023-04-21","current":-13.856781,"twenty":5.388058,"median":8.464655,"eighty":17.027154,"marketCap":126179850000},{"date":"2023-04-28","current":-13.825378,"twenty":-2.262535,"median":8.464655,"eighty":17.027154,"marketCap":125893890000},{"date":"2023-05-05","current":-13.275817,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":120889590000},{"date":"2023-05-12","current":-13.315071,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":121247040000},{"date":"2023-05-19","current":-12.993186,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":118315950000},{"date":"2023-05-26","current":-11.894064,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":108307350000},{"date":"2023-06-02","current":-12.412222,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":113025690000},{"date":"2023-06-09","current":-12.616344,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114884430000},{"date":"2023-06-16","current":-12.584941,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114598470000},{"date":"2023-06-23","current":-12.231652,"twenty":-13.743729,"median":8.468763,"eighty":17.030177,"marketCap":111381420000},{"date":"2023-06-30","current":-12.545686,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":114241020000},{"date":"2023-07-07","current":-12.459327,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":113454630000},{"date":"2023-07-14","current":-11.870512,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":108092880000},{"date":"2023-07-21","current":-11.509372,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":104804340000},{"date":"2023-07-28","current":-11.822657,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":103731990000},{"date":"2023-08-04","current":-11.481126,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100735402434},{"date":"2023-08-11","current":-11.546314,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101307356458},{"date":"2023-08-18","current":-11.415939,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100163448410},{"date":"2023-08-25","current":-11.530017,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101164367952},{"date":"2023-09-01","current":-12.051516,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":105740000142},{"date":"2023-09-08","current":-11.904844,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":104453103589},{"date":"2023-09-15","current":-12.271523,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107670344972},{"date":"2023-09-22","current":-12.475234,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109457701297},{"date":"2023-09-29","current":-12.230781,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107312873707},{"date":"2023-10-06","current":-12.08411,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":106025977154},{"date":"2023-10-13","current":-11.77447,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":103309195541},{"date":"2023-10-20","current":-9.650617,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109100230032},{"date":"2023-10-27","current":-9.56208,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":108099310490},{"date":"2023-11-03","current":-9.948679,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":112469816456},{"date":"2023-11-10","current":-9.885433,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":111754814444},{"date":"2023-11-17","current":-10.043549,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":113542319473},{"date":"2023-11-24","current":-10.252262,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":115901826112},{"date":"2023-12-01","current":-10.47995,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":118475833355},{"date":"2023-12-08","current":-10.808832,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":122193843816},{"date":"2023-12-15","current":-10.530547,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":119047834964},{"date":"2023-12-22","current":-10.429353,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":117903831745},{"date":"2023-12-29","current":-10.587469,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":119691336775},{"date":"2024-01-05","current":-10.84678,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":122622845023},{"date":"2024-01-12","current":-10.264912,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":116044826515},{"date":"2024-01-19","current":-10.372431,"twenty":-13.762571,"median":8.490655,"eighty":17.04489,"marketCap":117260329935},{"date":"2024-01-26","current":8.530371,"twenty":-13.759431,"median":8.491874,"eighty":17.043156,"marketCap":122837345627},{"date":"2024-02-02","current":8.957386,"twenty":-13.759431,"median":8.504076,"eighty":17.043156,"marketCap":128986362928},{"date":"2024-02-09","current":8.351621,"twenty":-13.759431,"median":8.497884,"eighty":17.043156,"marketCap":120263338384},{"date":"2024-02-16","current":8.485684,"twenty":-13.759431,"median":8.480522,"eighty":17.043156,"marketCap":122193843816},{"date":"2024-02-23","current":8.237419,"twenty":-13.759431,"median":8.453124,"eighty":17.043156,"marketCap":118618833757},{"date":"2024-03-01","current":8.409498,"twenty":-13.75629,"median":8.440996,"eighty":17.041423,"marketCap":121096772843},{"date":"2024-03-08","current":8.469105,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121955107913},{"date":"2024-03-15","current":8.449236,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121668996223},{"date":"2024-03-22","current":8.523744,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":122741915061},{"date":"2024-03-28","current":8.717466,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":125531504040},{"date":"2024-04-05","current":8.7274,"twenty":-13.759431,"median":8.427806,"eighty":17.043156,"marketCap":125674559885},{"date":"2024-04-12","current":8.15617,"twenty":-13.759431,"median":8.423046,"eighty":17.043156,"marketCap":117448848794},{"date":"2024-04-19","current":8.111465,"twenty":-13.759431,"median":8.393695,"eighty":17.043156,"marketCap":116805097491},{"date":"2024-04-26","current":8.730161,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":118878600000},{"date":"2024-05-03","current":8.856736,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":120602177049},{"date":"2024-05-10","current":9.046298,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":123183436486},{"date":"2024-05-17","current":9.109485,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":124043856299},{"date":"2024-05-24","current":9.199,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":125262784366},{"date":"2024-05-31","current":9.277984,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":126338309132},{"date":"2024-06-07","current":9.625514,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":131070618101},{"date":"2024-06-14","current":9.304312,"twenty":-13.759431,"median":8.390005,"eighty":17.043156,"marketCap":126696817387},{"date":"2024-06-21","current":9.535998,"twenty":-13.762571,"median":8.388667,"eighty":17.04489,"marketCap":129851690033},{"date":"2024-06-28","current":9.872997,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134440595700},{"date":"2024-07-05","current":9.836137,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":133938684142},{"date":"2024-07-12","current":9.930918,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":135229313861},{"date":"2024-07-15","current":9.90459,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134870805606},{"date":"2024-08-02","current":10.970896,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139604648285},{"date":"2024-08-09","current":10.931452,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139102731213},{"date":"2024-08-16","current":10.756775,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":136879955611},{"date":"2024-08-23","current":10.993435,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139891458040},{"date":"2024-08-30","current":11.134304,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":141684019009},{"date":"2024-09-06","current":11.635799,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":148065536060},{"date":"2024-09-13","current":12.165467,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":154805565304},{"date":"2024-09-20","current":12.035867,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":153156409212},{"date":"2024-09-27","current":12.199275,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155235779937},{"date":"2024-10-04","current":12.424666,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":158103877487},{"date":"2024-10-11","current":11.95698,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":152152575069},{"date":"2024-10-18","current":12.244354,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155809399447},{"date":"2024-10-25","current":17.58644,"twenty":-13.958843,"median":8.351512,"eighty":17.069322,"marketCap":159262800000},{"date":"2024-10-31","current":17.446982,"twenty":-13.958843,"median":8.351512,"eighty":17.117684,"marketCap":157999867237},{"date":"2024-11-08","current":17.462828,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":158143373020},{"date":"2024-11-15","current":17.629216,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":159650183743},{"date":"2024-11-22","current":18.207613,"twenty":-14.045202,"median":8.349819,"eighty":17.148474,"marketCap":164888144827},{"date":"2024-11-29","current":18.350232,"twenty":-14.045202,"median":8.349819,"eighty":17.189519,"marketCap":166179696876},{"date":"2024-12-06","current":18.881089,"twenty":-14.045202,"median":8.349819,"eighty":17.23064,"marketCap":170987140611},{"date":"2024-12-13","current":18.508696,"twenty":-14.045202,"median":8.349819,"eighty":17.291709,"marketCap":167614754707},{"date":"2024-12-20","current":17.88276,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":161946276273},{"date":"2024-12-27","current":18.191767,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":164744639044},{"date":"2025-01-03","current":18.088765,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":163811851454},{"date":"2025-01-10","current":17.573754,"twenty":-14.131562,"median":8.348127,"eighty":17.335611,"marketCap":159147913502},{"date":"2025-01-17","current":17.446982,"twenty":-14.131562,"median":8.348127,"eighty":17.358287,"marketCap":157999867237},{"date":"2025-01-24","current":17.851067,"twenty":-14.131562,"median":8.348127,"eighty":17.397861,"marketCap":161659264707},{"date":"2025-01-31","current":15.744202,"twenty":-14.131562,"median":8.348127,"eighty":17.377359,"marketCap":172367520000},{"date":"2025-02-07","current":16.02605,"twenty":-14.131562,"median":8.348127,"eighty":17.319558,"marketCap":175453200000},{"date":"2025-02-14","current":16.804606,"twenty":-14.131562,"median":8.348127,"eighty":17.260034,"marketCap":183976830290},{"date":"2025-02-21","current":17.14555,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":187709485450},{"date":"2025-02-28","current":17.637297,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":193093122700},{"date":"2025-03-07","current":17.525834,"twenty":-14.217921,"median":8.346526,"eighty":17.17405,"marketCap":191872831590},{"date":"2025-03-14","current":17.106211,"twenty":-14.217921,"median":8.346526,"eighty":17.140875,"marketCap":187278794470},{"date":"2025-03-21","current":17.565174,"twenty":-14.217921,"median":8.346526,"eighty":17.187162,"marketCap":192303522570},{"date":"2025-03-28","current":18.489657,"twenty":-14.217921,"median":8.346526,"eighty":17.266352,"marketCap":202424760600},{"date":"2025-04-04","current":18.751921,"twenty":-14.217921,"median":8.346526,"eighty":17.321936,"marketCap":205296033800},{"date":"2025-04-11","current":17.302909,"twenty":-14.131562,"median":8.348127,"eighty":17.355732,"marketCap":189432249370},{"date":"2025-04-17","current":17.715976,"twenty":-14.131562,"median":8.348127,"eighty":17.401128,"marketCap":193954504660},{"date":"2025-04-25","current":16.670776,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197615377990},{"date":"2025-05-02","current":16.778003,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":198886444199},{"date":"2025-05-09","current":16.67481,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197663191829},{"date":"2025-05-16","current":16.589827,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":196655807524},{"date":"2025-05-23","current":16.529125,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":195936247306},{"date":"2025-05-30","current":16.620178,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197015587633},{"date":"2025-06-06","current":16.850845,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":199749916461},{"date":"2025-06-13","current":17.160425,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":203419673572},{"date":"2025-06-20","current":16.790143,"twenty":-14.304281,"median":8.344924,"eighty":17.427485,"marketCap":199030356243},{"date":"2025-06-27","current":16.99653,"twenty":-14.304281,"median":8.344924,"eighty":17.427485,"marketCap":201476860984}],"updateTime":1751233976107}}}