US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AT&T Inc

26.52

+0.06500.25%

Volume:21.68M

Turnover:572.98M

Market Cap:190.79B

PE:16.27

High:26.59

Open:26.46

Low:26.30

Close:26.45

Loading ...

Overview Company News Filings

AT&T Says Prepaid Market Is "a Little Bit Slower Than It Had Been" Due to Some Degree of Immigration Policies

THOMSON REUTERS

AT&T CFO Says Upgrades Have Trended Higher Than Expected Since the Announcement of Reciprocal Tariffs in Early April

THOMSON REUTERS

AT&T CEO Says "Believe We Can Manage Anticipated Higher Costs Within the 2025 Financial Guidance" - Conf Call

THOMSON REUTERS

AT&T Expects Free Cash Flow of About $4 Billion in Q2

THOMSON REUTERS

AT&T Expects Capital Investment in Q2 in the $4.5 Bln to $5 Bln Range

THOMSON REUTERS

Trump blinks — and stocks come roaring back

BUZZ-U.S. STOCKS ON THE MOVE-Oklo, AT&T, Philip Morris

AT&T Surpasses Q1 Revenue Estimates

AT&T Shares Rise on Increasing Phone Subscribers

Trade, Fed Views Sustain Wall Street Rally Pre-Bell; Asia, Europe Higher

Trump, Musk, Powell -- Why Washington's Driving Tesla Stock. And 5 Other Things to Know Today. -- Barrons.com

AT&T Inc (T) Q1 2025 Earnings: EPS of $0.51 and Revenue of $30.6 Billion Surpass Estimates

AT&T Q1 Adjusted Earnings, Operating Revenue Rise; 2025 Adjusted EPS Guidance Reiterated

MT Newswires Live

AT&T's stock pops as the company hits a milestone that matters for investors

The buying opportunity of a lifetime is coming. But not before a 40% drop for the S&P 500, says this strategist.

T Earnings: AT&T Stock Gains on Q1 Revenue Beat

BUZZ-AT&T rises on Q1 wireless subscriber additions beat

AT&T: Q1 Earnings Snapshot

Associated Press Finance

AT&T reports Q1 adjusted EPS 51c, consensus 52c

GUIDANCE: (T) AT&T Expects Full Year 2025 Adjusted EPS Range $1.97 - $2.07, vs. FactSet Est of $2.08

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/T/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","market":"US","secType":"STK","nameCN":"AT&T Inc","latestPrice":26.515,"timestamp":1747252514786,"preClose":26.45,"halted":0,"volume":21683830,"delay":0,"floatShares":7180454715,"shares":7195602178,"eps":1.629654,"marketStatus":"Trading","change":0.065,"latestTime":"05-14 15:55:15 EDT","open":26.46,"high":26.5874,"low":26.3,"amount":572978901.50984,"amplitude":0.010866,"askPrice":26.52,"askSize":4550,"bidPrice":26.51,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":1.629654,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":26.45,"dividendRate":0.041863,"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.45,"latestTime":"09:29 EDT","volume":1976967,"amount":52278678.11196,"timestamp":1747229396153},"postHourTrading":{"tag":"盘后","latestPrice":26.5002,"preClose":26.45,"latestTime":"19:59 EDT","volume":1909543,"amount":50503849.704194,"timestamp":1747180773985},"volumeRatio":0.538082,"optionData":{"bulkOrders":[{"symbol":"T","call":false,"expireDate":1758254400000,"strike":"26.0","timestamp":1747241530907,"price":1.42,"volume":2500,"amount":355000,"type":"-"},{"symbol":"T","call":true,"expireDate":1758254400000,"strike":"27.0","timestamp":1747241530907,"price":1.4,"volume":2500,"amount":350000,"type":"+"}]},"impliedVol":0.2818,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","floatShares":7180454715,"roa":"4.17%","roe":"10.88%","lyrEps":1.492707,"volumeRatio":0.538082,"shares":7195602178,"dividePrice":1.11,"high":26.5874,"amplitude":0.010866,"preClose":26.45,"low":26.3,"week52Low":17.11,"pbRate":"1.84","psRate":"1.55","week52High":29.03,"institutionHeld":0.5814,"latestPrice":26.515,"committee":0.04712,"eps":1.629654,"divideRate":0.041863,"volume":21683830,"delay":0,"ttmEps":1.629654,"open":26.46,"prevYearClose":22.77,"prevWeekClose":27.84,"prevMonthClose":27.7,"prevQuarterClose":28.28,"fiveDayClose":28.1,"twentyDayClose":27.5,"sixtyDayClose":26.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529686648","title":"AT&T Says Prepaid Market Is \"a Little Bit Slower Than It Had Been\" Due to Some Degree of Immigration Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686648?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:40","pubTimestamp":1745412013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R116X:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BSNM7G36.USD","LU0149725797.USD","BK4550","BK4588","BK4534","LU1621767737.EUR","BK4598","BK4515","LU1621767810.EUR","T","BK4507","LU2384288077.EUR","LU1621768115.EUR","LU1621768206.USD","BK4585","IE00BFXG1179.USD","BK4115","LU1571399168.USD"],"gpt_icon":0},{"id":"2529500766","title":"AT&T CFO Says Upgrades Have Trended Higher Than Expected Since the Announcement of Reciprocal Tariffs in Early April","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500766?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:40","pubTimestamp":1745412013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R116X:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU1621767737.EUR","BK4550","T","BK4515","BK4115","IE00BFXG1179.USD","LU1621767810.EUR","IE00BSNM7G36.USD","BK4585","LU1571399168.USD","LU1621768115.EUR","BK4598","LU0149725797.USD","BK4588","LU2384288077.EUR","LU1621768206.USD","BK4507"],"gpt_icon":0},{"id":"2529500469","title":"AT&T CEO Says \"Believe We Can Manage Anticipated Higher Costs Within the 2025 Financial Guidance\" - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500469?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:40","pubTimestamp":1745412013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R116X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BSNM7G36.USD","BK4550","LU1621767810.EUR","LU1571399168.USD","BK4534","LU1621768115.EUR","BK4115","LU0149725797.USD","LU1621768206.USD","BK4588","BK4598","BK4507","BK4585","T","BK4515","LU1621767737.EUR","LU2384288077.EUR","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2529500269","title":"AT&T Expects Free Cash Flow of About $4 Billion in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500269?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:40","pubTimestamp":1745412013,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R116X:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["T","BK4585","IE00BFXG1179.USD","BK4507","BK4115","LU0149725797.USD","BK4550","BK4598","LU1571399168.USD","LU1621768206.USD","BK4534","LU2384288077.EUR","BK4588","IE00BSNM7G36.USD","LU1621767737.EUR","LU1621768115.EUR","LU1621767810.EUR","BK4515"],"gpt_icon":0},{"id":"2529250041","title":"AT&T Expects Capital Investment in Q2 in the $4.5 Bln to $5 Bln Range","url":"https://stock-news.laohu8.com/highlight/detail?id=2529250041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529250041?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:40","pubTimestamp":1745412013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R116X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2384288077.EUR","LU1621768206.USD","LU1571399168.USD","IE00BFXG1179.USD","BK4598","LU1621767810.EUR","BK4507","BK4534","BK4585","LU0149725797.USD","BK4515","BK4588","IE00BSNM7G36.USD","LU1621767737.EUR","LU1621768115.EUR","T","BK4550","BK4115"],"gpt_icon":0},{"id":"2529419683","title":"Trump blinks — and stocks come roaring back","url":"https://stock-news.laohu8.com/highlight/detail?id=2529419683","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529419683?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:27","pubTimestamp":1745411220,"startTime":"0","endTime":"0","summary":"U.S. stocks were surging into the green on Wednesday morning after President Donald Trump backed off his threat to fire Federal Reserve Chair Jerome Powell — at least for now.After days of escalating attacks, including calling Powell a “major loser” and saying his “termination cannot come fast enough,” Trump reversed course late Tuesday, telling reporters he has “no intention” of ousting the Fed chief. The remarks came after days of dramatic market moves made clear that the price of firing Powell — or even threatening to — is measured in trillions.Dow Jones Industrial Average futures were up 699 points, or 1.8%, while Nasdaq futures led with a 2.7% gain. S&P 500 futures jumped 2.3%. The VIX fell more than 8%, and gold — the market’s favorite panic magnet — slumped about 2.2% to $3,345.Investors will be closely watching Treasury Secretary Bessent’s scheduled speech Wednesday for further insights into the administration’s trade policies and their potential impact. They’ll also be sifting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-blinks-stocks-come-roaring-122700042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2326559502.SGD","LU2357305700.SGD","LU1551013342.USD","LU1852331112.SGD","LU2471134952.CNY","LU2756315318.SGD","LU1914381329.SGD","IBM","LU1551013425.SGD","PM","BK4543","US7Y.BOND","LU0738911758.USD","IE00BWXC8680.SGD","BK4575","BK4555","BK4581","LU2360106780.USD","LU1571399168.USD","US30Y.BOND","LU1066051498.USD","TSLA","LU0348723411.USD","LU0689472784.USD","LU1621768206.USD","TSYW.SI","LU0053666078.USD","LU0661504455.SGD","US3Y.BOND","LU0149725797.USD","US5Y.BOND","LU1621767737.EUR","US10Y.BOND","US6M.BOND","LU1066051225.USD","LU0868494617.USD","LU0820562030.AUD","US2Y.BOND","LU2360107168.USD","IE00BFXG1179.USD","US12M.BOND","LU1232071149.USD","BK4099","LU0820561909.HKD","BK4604","IE00BJLML261.HKD","BK4075","T","BA","BK4134"],"gpt_icon":1},{"id":"2529395502","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oklo, AT&T, Philip Morris","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395502?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:05","pubTimestamp":1745409930,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oklo, AT&T, Philip MorrisEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R116B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8W00.USD","LU1621767737.EUR","LU2506952170.USD","BK4121","LU0342679015.USD","LU0114720955.EUR","LU0630314457.HKD","IE00B2B36J28.USD","BK4600","LU0878866978.SGD","LU1804176565.USD","LU0557290698.USD","LU1815333072.USD","LU0640476718.USD","NEM","SG9999002232.USD","TMO","XOM","BSX","BK4596","CVX","BK4554","LU1718418525.SGD","LU0300736062.USD","OKLO","LU1883866441.USD","LU1043141123.HKD","LU2125909759.SGD","LU1929549753.HKD","LU2404859741.USD","LU2129689431.USD","PM","BK4566","LU1267930813.SGD","AU","T","LU0661504455.SGD","GEV","PEGA","SG9999014575.USD","LU2237438978.USD","LU2089984988.USD","LU2265009873.SGD","LU2430703095.HKD","LU0345780950.USD","LU1228905540.USD","BK4602"],"gpt_icon":1},{"id":"2529502659","title":"AT&T Surpasses Q1 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502659","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502659?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:04","pubTimestamp":1745409840,"startTime":"0","endTime":"0","summary":"AT&T met earnings estimates and slightly exceeded revenue expectations in its Q1 2025 financial results.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/04/23/at-and-t-surpasses-q1-revenue-estimates/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["T"],"gpt_icon":0},{"id":"2529550438","title":"AT&T Shares Rise on Increasing Phone Subscribers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550438","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550438?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:51","pubTimestamp":1745409060,"startTime":"0","endTime":"0","summary":"AT&T shares rose 3.9% in premarket trading after the company reported an increase in acquired customers that contributed to higher first-quarter profit and revenue.Shares were trading around $28 before the bell. The stock is up about 18% on the year so far.The telecommunications company recorded 324,000 postpaid phone net adds during the quarter, in addition to 261,000 AT&T Fiber net adds.AT&T's results stand in contrast to those of competitor Verizon Communications on Tuesday. Verizon lost 289,000 wireless postpaid phone business and consumer subscribers, worse than the 114,000 postpaid phone net loss in the year-ago period.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","BK4115","LU1621768115.EUR","BK4585","BK4559","LU1914381329.SGD","IE00BFXG1179.USD","LU0985481810.HKD","LU1162221912.USD","LU1066051811.HKD","LU1621767737.EUR","BK4533","LU1066051225.USD","LU1621767810.EUR","LU0321505868.SGD","LU0225284248.USD","LU1059921491.USD","LU0320765646.SGD","LU0306807586.USD","IE00BSNM7G36.USD","LU0149725797.USD","BK4507","BK4534","LU0868494708.USD","LU1571399168.USD","LU1066053197.SGD","LU0098860793.USD","BK4588","LU0321505439.SGD","LU1621768206.USD","LU0868494617.USD","LU1430594728.SGD","BK4515","LU0306806265.USD","T","BK4550","LU0942090050.USD","BK4598","LU1366192091.USD","LU1066051498.USD","VZ","LU2384288077.EUR","LU0225771236.USD","BK4581","LU1699723380.USD"],"gpt_icon":0},{"id":"2529507607","title":"Trade, Fed Views Sustain Wall Street Rally Pre-Bell; Asia, Europe Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507607","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507607?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:15","pubTimestamp":1745406959,"startTime":"0","endTime":"0","summary":"Wall Street futures rallied pre-bell Wednesday as traders again embraced outlooks for reduced Beijing-Washington trade tensions, and the continued leadership of Jerome Powell as Federal Reserve chair.In the futures, the S&P 500 rose 2.5%, the Nasdaq inclined 2.9% and the Dow Jones was up 1.9%.Asian exchanges, except Shanghai, traded solidly higher overnight, while European bourses gained midday on the continent.AT&T  traded up 3.2% pre-bell after the communications colossus reported Q1 earnings in line with Street views and topped on revenue, and assured investors on guidance.Teledyne Technologies  shares drifted down 1.3% pre-bell after the advanced technologies conglomerate reported Q1 earnings and revenue above outlooks, but issued tempered guidance.Tesla  rose 6.5 % pre-bell after CEO Elon Musk said he would scale back his profile at the Department of Government Efficiency .IBM  and Philip Morris  are also slated to report earnings pre-bell, among others.In premarket action, Bitcoi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trade-fed-views-sustain-wall-111559143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","US6M.BOND","US12M.BOND","US10Y.BOND","SG9999015945.SGD","LU2108987350.USD","BK4115","BK4581","SG9999015952.SGD","TDY","IE00BSNM7G36.USD","BK4555","IE0034235303.USD","BK4157","LU2360107168.USD","LU1839511570.USD","T","LU0738911758.USD","BK4548","TSYW.SI","BK4588","LU0234572021.USD","LU0545562505.USD","IBM","US7Y.BOND","LU1585245621.USD","US2Y.BOND","LU0316494557.USD","LU2750360997.AUD","LU0323591593.USD","BK4550","LU1621767737.EUR","LU1720051108.HKD","LU2384288077.EUR","US30Y.BOND","LU1435385759.SGD","US3Y.BOND","LU0321505439.SGD","PM","BK4592","LU2213496289.HKD","BK4099","LU0345770308.USD","LU1232071149.USD","LU1720051017.SGD","LU2471134879.HKD","US5Y.BOND","BK4507","SG9999003800.SGD"],"gpt_icon":1},{"id":"2529450542","title":"Trump, Musk, Powell -- Why Washington's Driving Tesla Stock. And 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529450542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529450542?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:04","pubTimestamp":1745406240,"startTime":"0","endTime":"0","summary":"Markets have been jittery about who's pulling the levers of power in Washington this week, but investors finally got some of what they wanted -- more Jerome Powell, less Elon Musk.President Donald Trump said he has no intention of firing Federal Reserve Chair Powell -- a reversal from earlier comments that suggested otherwise and had pushed stocks lower Monday.And the prospect that Tesla CEO Musk will spend less time in Washington at the Department of Government Efficiency, the unit set up to find savings and eliminate waste, lifted Tesla shares.The electric vehicle maker's earnings reports are usually all about Elon Musk's grand visions and he didn't disappoint. Of course, Tesla results are never really about numbers, or even cars. They're about the future -- artificial intelligence, humanoid robots, or some other engineering marvel that Musk is dreaming up. He promised that millions of autonomous Tesla vehicles would hit roads next year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","LU0708994859.HKD","LU1674673691.USD","US2Y.BOND","IE00BMPRXR70.SGD","LU1629891620.HKD","LU2213496289.HKD","LU0345769128.USD","LU0689472784.USD","LU0820561909.HKD","LU2249611893.SGD","TSYW.SI","TSLL","US12M.BOND","LU1551013342.USD","LU2361045086.USD","BK4561","BK4516","LU1066051498.USD","US30Y.BOND","US6M.BOND","BK4585","LU1861215975.USD","BK4612","LU0097036916.USD","IE00BMPRXN33.USD","LU1621768115.EUR","WASH","LU0251131958.USD","US3Y.BOND","SG9999015945.SGD","US7Y.BOND","LU2361044949.HKD","BK4507","LU2602419157.SGD","LU1429558221.USD","T","TSLA","LU1621768206.USD","BK4604","LU1778281490.HKD","LU2750360641.GBP","TMUS","US10Y.BOND","BK4099","BK4551","LU1303367103.USD","LU2247934214.USD"],"gpt_icon":1},{"id":"2529683355","title":"AT&T Inc (T) Q1 2025 Earnings: EPS of $0.51 and Revenue of $30.6 Billion Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683355","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683355?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:02","pubTimestamp":1745406124,"startTime":"0","endTime":"0","summary":"On April 23, 2025, AT&T Inc (T, Financial) released its 8-K filing detailing its first-quarter financial results. The company reported revenues of $30.6 billion, surpassing the analyst estimate of $30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2796447/att-inc-t-q1-2025-earnings-eps-of-051-and-revenue-of-306-billion-surpass-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["T"],"gpt_icon":0},{"id":"2529450590","title":"AT&T Q1 Adjusted Earnings, Operating Revenue Rise; 2025 Adjusted EPS Guidance Reiterated","url":"https://stock-news.laohu8.com/highlight/detail?id=2529450590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529450590?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:01","pubTimestamp":1745406094,"startTime":"0","endTime":"0","summary":"AT&T  reported Q1 adjusted earnings Wednesday of $0.51 per diluted share, up from $0.48 a year earlier.That result matched the average estimate of analysts polled by FactSet.Total operating revenue for the quarter ended March 31 was $30.6 billion, up from $30 billion a year earlier.Analysts surveyed by FactSet expected $30.36 billion.The company said it continues to expect 2025 adjusted EPS of $1.97 to $2.07. Analysts polled by FactSet expect $2.08.Shares of the company were up 4.4% in recent Wednesday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T"],"gpt_icon":0},{"id":"2529505349","title":"AT&T's stock pops as the company hits a milestone that matters for investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505349?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:01","pubTimestamp":1745406060,"startTime":"0","endTime":"0","summary":"The company reached its target leverage ratio, meaning it can start share repurchases a bit earlier than expected. AT&T also beat subscriber numbers by a wide margin.AT&T Inc. crushed subscriber expectations in its first quarter, while saying Wednesday that it plans to restart buybacks sooner than expected.Wireless investors got a bit nervous in March when AT&T  and Verizon Communications Inc.  warned of soft postpaid subscriber trends early in the year. But AT&T's earnings report Wednesday morning showed that the January weakness was a blip, as the company went on to post 324,000 postpaid phone net additions for the first quarter. Analysts tracked by FactSet were modeling 255,000.AT&T also offers fiber service, and the company indicated that its convergence strategy of offering both internet and wireless service to more customers in markets where it has a fiber footprint is succeeding. The company disclosed that more than 40% of AT&T Fiber households select AT&T for wireless as well.T","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU0868494617.USD","LU1430594728.SGD","LU0942090050.USD","BK4598","LU0225284248.USD","LU0868494708.USD","LU0098860793.USD","LU1162221912.USD","LU1621768206.USD","LU1571399168.USD","LU1059921491.USD","LU1066051225.USD","LU0306806265.USD","BK4588","T","LU2384288077.EUR","LU0149725797.USD","BK4533","LU1366192091.USD","BK4550","LU1914381329.SGD","BK4115","BK4585","BK4507","LU0320765646.SGD","BK4559","LU0321505868.SGD","IE00BSNM7G36.USD","LU0985481810.HKD","LU1066051498.USD","LU1621768115.EUR","LU0225771236.USD","LU1585245621.USD","LU1066051811.HKD","LU1066053197.SGD","BK4581","BK4515","LU0306807586.USD","VZ","LU1621767810.EUR","LU1621767737.EUR","LU0321505439.SGD","BK4534","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2529550313","title":"The buying opportunity of a lifetime is coming. But not before a 40% drop for the S&P 500, says this strategist.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550313?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:54","pubTimestamp":1745405640,"startTime":"0","endTime":"0","summary":"Thomas Kee argues stocks need to return to fair value. Before that, S&P 500 valuation must finally start reflecting \"true inherent risk,\" not possible during years of stimulus and \"free cash\" washing through the markets, he said. \"The multiple on the S&P 500 has increased from what was a norm of about 16 times [forward] earnings to 26-27 times,\" reaching near 30 before recent selloffs, he said.And returning to that historical norm means another 40% drop for the S&P 500, he said, adding that the process could be drawn-out such as in 2000 and 2001 or rapid, such as during the COVID selloff.Tariffs have also been helping trigger a reversion back to normal risk perceptions, he said.\"The objective here is to buy and then to proactively take profits, and the best way to do that is with SPY-cash because SPY is the most liquid equity instrument in the world,\" he said, adding that it's much simpler than trying to manage risk through a portfolio of 30 stocks.The compounded annual return on his C","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","TSYW.SI","LU1435385759.SGD","SDS","SH","US30Y.BOND","LU0114720955.EUR","US7Y.BOND","LU2471134523.USD","LU0882574055.USD","LU0345774391.USD","LU1989764664.SGD","SPY","OEX","LU0109391861.USD","US12M.BOND","US10Y.BOND","LU2324357040.USD","T","BK4512","OEF","SPXU","IE0002141913.USD","LU0312595415.SGD","LU0122379950.USD","CMG","LU0661504455.SGD","BK4115","LU0466842654.USD","US3Y.BOND","TXN","BSX","US6M.BOND","US2Y.BOND","US5Y.BOND","IVV","BK4082","IE00BJT1NW94.SGD",".SPX","LU2265009873.SGD","LU2326559502.SGD","BK4561","VOO","LU0823417653.USD","BK4534","SSO"],"gpt_icon":1},{"id":"2529503709","title":"T Earnings: AT&T Stock Gains on Q1 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503709?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:52","pubTimestamp":1745405527,"startTime":"0","endTime":"0","summary":"AT&T ($T) stock gained about 3% in the premarket trading session today after the telecommunication giant beat Wall Street’s Q1 revenue expectations...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/t-earnings-att-stock-gains-on-q1-revenue-beat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/t-earnings-att-stock-gains-on-q1-revenue-beat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["T"],"gpt_icon":0},{"id":"2529508710","title":"BUZZ-AT&T rises on Q1 wireless subscriber additions beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529508710","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529508710?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:47","pubTimestamp":1745405230,"startTime":"0","endTime":"0","summary":"BUZZ-AT&T rises on Q1 wireless subscriber additions beat** Shares of telecom operator AT&T T.N rise ~3% to $27.8 in premarket trading ** Company adds 324,000 net monthly bill-paying wireless phone sub","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","BK4515","LU1621767810.EUR","LU0149725797.USD","BK4588","IE00BFXG1179.USD","LU1571399168.USD","BK4534","LU1621768115.EUR","BK4115","BK4550","T","BK4598","LU1621768206.USD","BK4585","LU2384288077.EUR","IE00BSNM7G36.USD","BK4507"],"gpt_icon":0},{"id":"2529506007","title":"AT&T: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506007","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506007?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:43","pubTimestamp":1745405035,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — AT&T Inc.  on Wednesday reported first-quarter net income of $4.35 billion.On a per-share basis, the Dallas-based company said it had net income of 61 cents. Earnings, adjusted for one-time gains and costs, came to 51 cents per share.The results fell short of Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 52 cents per share.The telecommunications company posted revenue of $30.63 billion in the period, which beat Street forecasts. Six analysts surveyed by Zacks expected $30.44 billion.AT&T expects full-year earnings in the range of $1.97 to $2.07 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-q1-earnings-snapshot-104355459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["T"],"gpt_icon":0},{"id":"2529030615","title":"AT&T reports Q1 adjusted EPS 51c, consensus 52c","url":"https://stock-news.laohu8.com/highlight/detail?id=2529030615","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529030615?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:42","pubTimestamp":1745404978,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $30.6B, consensus $30.36B. Reports 324,000 postpaid phone net adds with postpaid phone churn of 0.83%. “Our business fundamental...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/att-reports-q1-adjusted-eps-51c-consensus-52c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/att-reports-q1-adjusted-eps-51c-consensus-52c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["T"],"gpt_icon":0},{"id":"2529570275","title":"GUIDANCE: (T) AT&T Expects Full Year 2025 Adjusted EPS Range $1.97 - $2.07, vs. FactSet Est of $2.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570275","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570275?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:37","pubTimestamp":1745404667,"startTime":"0","endTime":"0","summary":"GUIDANCE: (T) AT&T Expects Full Year 2025 Adjusted EPS Range $1.97 - $2.07, vs. FactSet Est of $2.08","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"T","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-10","symbol":"T","amount":0.2775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"T","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-10","symbol":"T","amount":0.2775,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-23","symbol":"T","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.47,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.47,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.48,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.48,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4194,"hold":0.2903,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4194,"analysts":31,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/T\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T","date":"2025-05-13","current":16.395581,"percent":0.745735,"low":-104.192091,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"high":168.8491,"avg":0.984121,"sd":49.648411,"marketCap":194353214827},"quantilePoints":[{"date":"2020-05-15","current":13.991035,"twenty":9.791405,"median":14.25195,"eighty":20.060182,"marketCap":201708750000},{"date":"2020-05-22","current":14.766942,"twenty":9.795971,"median":14.303141,"eighty":20.060182,"marketCap":212895000000},{"date":"2020-05-29","current":15.251266,"twenty":9.795971,"median":14.329806,"eighty":20.060182,"marketCap":219877500000},{"date":"2020-06-05","current":16.195204,"twenty":9.805101,"median":14.383446,"eighty":20.060182,"marketCap":233486250000},{"date":"2020-06-12","current":15.073351,"twenty":9.805101,"median":14.470665,"eighty":20.060182,"marketCap":217312500000},{"date":"2020-06-19","current":14.979451,"twenty":9.805101,"median":14.493946,"eighty":20.060182,"marketCap":215958750000},{"date":"2020-06-26","current":14.371575,"twenty":9.805101,"median":14.529323,"eighty":20.060182,"marketCap":207195000000},{"date":"2020-07-02","current":14.865783,"twenty":9.805101,"median":14.559374,"eighty":20.060182,"marketCap":214320000000},{"date":"2020-07-10","current":14.890494,"twenty":9.846186,"median":14.595948,"eighty":20.060182,"marketCap":214676250000},{"date":"2020-07-17","current":14.949799,"twenty":9.846186,"median":14.636589,"eighty":20.060182,"marketCap":215531250000},{"date":"2020-07-24","current":17.579161,"twenty":10.826517,"median":14.679636,"eighty":20.060182,"marketCap":210686250000},{"date":"2020-07-31","current":17.585106,"twenty":10.826517,"median":14.695806,"eighty":20.060182,"marketCap":210757500000},{"date":"2020-08-07","current":17.847492,"twenty":10.826517,"median":14.71547,"eighty":20.060182,"marketCap":213902187333},{"date":"2020-08-14","current":17.841546,"twenty":10.826517,"median":14.775271,"eighty":20.060182,"marketCap":213830934106},{"date":"2020-08-21","current":17.6513,"twenty":10.826517,"median":14.813213,"eighty":20.060182,"marketCap":211550830844},{"date":"2020-08-28","current":17.859382,"twenty":10.848821,"median":14.870386,"eighty":20.060182,"marketCap":214044693787},{"date":"2020-09-04","current":17.49078,"twenty":10.848821,"median":14.907791,"eighty":20.060182,"marketCap":209626993716},{"date":"2020-09-11","current":17.241081,"twenty":10.848821,"median":14.949799,"eighty":20.060182,"marketCap":206634358184},{"date":"2020-09-18","current":17.199465,"twenty":10.848821,"median":14.991806,"eighty":20.060182,"marketCap":206135585595},{"date":"2020-09-25","current":16.670342,"twenty":10.908301,"median":15.056054,"eighty":20.060182,"marketCap":199794048395},{"date":"2020-10-02","current":17.050835,"twenty":11.059404,"median":15.079046,"eighty":20.060182,"marketCap":204354254921},{"date":"2020-10-09","current":16.836808,"twenty":11.095474,"median":15.220916,"eighty":20.060182,"marketCap":201789138750},{"date":"2020-10-16","current":16.248233,"twenty":11.095474,"median":15.259174,"eighty":20.060182,"marketCap":194735069281},{"date":"2020-10-23","current":17.856633,"twenty":11.095474,"median":15.355561,"eighty":20.060182,"marketCap":198226477402},{"date":"2020-10-30","current":17.343142,"twenty":11.095474,"median":15.402151,"eighty":20.060182,"marketCap":192526219245},{"date":"2020-11-06","current":17.612039,"twenty":11.095474,"median":15.426004,"eighty":20.060182,"marketCap":195511242126},{"date":"2020-11-13","current":18.555541,"twenty":11.095474,"median":15.469321,"eighty":20.060182,"marketCap":205985058668},{"date":"2020-11-20","current":18.176856,"twenty":11.095474,"median":15.521558,"eighty":20.060182,"marketCap":201781281961},{"date":"2020-11-27","current":18.632561,"twenty":11.095474,"median":15.572398,"eighty":20.060182,"marketCap":206840064101},{"date":"2020-12-04","current":18.959899,"twenty":11.095474,"median":15.605346,"eighty":20.060182,"marketCap":210473837187},{"date":"2020-12-11","current":19.903401,"twenty":11.095474,"median":15.660003,"eighty":20.089931,"marketCap":220947653729},{"date":"2020-12-18","current":18.870042,"twenty":11.095474,"median":15.710996,"eighty":20.089931,"marketCap":209476330849},{"date":"2020-12-24","current":18.414336,"twenty":11.095474,"median":15.729595,"eighty":20.089931,"marketCap":204417548710},{"date":"2020-12-31","current":18.459265,"twenty":11.095474,"median":15.750924,"eighty":20.089931,"marketCap":204916301878},{"date":"2021-01-08","current":18.626143,"twenty":11.095474,"median":15.795057,"eighty":20.089931,"marketCap":206768813648},{"date":"2021-01-15","current":18.722419,"twenty":11.095474,"median":15.858317,"eighty":20.089931,"marketCap":207837570438},{"date":"2021-01-22","current":18.568378,"twenty":11.095474,"median":15.888651,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-01-29","current":-39.410751,"twenty":8.118096,"median":15.906846,"eighty":20.089931,"marketCap":203990045994},{"date":"2021-02-05","current":-39.823717,"twenty":7.81097,"median":15.906846,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-02-12","current":-39.644765,"twenty":7.776676,"median":15.906846,"eighty":20.089931,"marketCap":205201303689},{"date":"2021-02-19","current":-39.920076,"twenty":7.746734,"median":15.906846,"eighty":20.089931,"marketCap":206626312743},{"date":"2021-02-26","current":-38.428301,"twenty":7.73109,"median":15.906846,"eighty":20.089931,"marketCap":198904883903},{"date":"2021-03-05","current":-40.811985,"twenty":7.714912,"median":15.909356,"eighty":20.115505,"marketCap":211242834751},{"date":"2021-03-12","current":-41.112333,"twenty":7.698097,"median":15.909356,"eighty":20.115505,"marketCap":212797437928},{"date":"2021-03-19","current":-41.043376,"twenty":7.688907,"median":15.909356,"eighty":20.115505,"marketCap":212440515020},{"date":"2021-03-26","current":-41.801906,"twenty":7.676999,"median":15.906846,"eighty":20.089931,"marketCap":216366667011},{"date":"2021-04-01","current":-42.02257,"twenty":7.65841,"median":15.906846,"eighty":20.089931,"marketCap":217508820318},{"date":"2021-04-09","current":-41.429537,"twenty":7.635998,"median":15.909356,"eighty":20.115505,"marketCap":214439283306},{"date":"2021-04-16","current":-41.305414,"twenty":7.624953,"median":15.909356,"eighty":20.115505,"marketCap":213796822071},{"date":"2021-04-23","current":-100.244896,"twenty":7.610284,"median":15.909356,"eighty":20.115505,"marketCap":224147586412},{"date":"2021-04-30","current":-100.276821,"twenty":7.586924,"median":15.909356,"eighty":20.115505,"marketCap":224218970994},{"date":"2021-05-07","current":-102.691316,"twenty":7.577553,"median":15.891727,"eighty":20.059138,"marketCap":229617782595},{"date":"2021-05-14","current":-102.946767,"twenty":7.56419,"median":15.854328,"eighty":19.935879,"marketCap":230188971109},{"date":"2021-05-21","current":-95.826069,"twenty":7.533477,"median":15.795057,"eighty":19.805182,"marketCap":214267091284},{"date":"2021-05-28","current":-93.974049,"twenty":7.501371,"median":15.748823,"eighty":19.633325,"marketCap":210125974558},{"date":"2021-06-04","current":-93.463147,"twenty":7.479953,"median":15.727808,"eighty":19.562516,"marketCap":208983597530},{"date":"2021-06-11","current":-93.622804,"twenty":7.446627,"median":15.710996,"eighty":19.226324,"marketCap":209340590351},{"date":"2021-06-18","current":-91.483402,"twenty":7.431568,"median":15.631138,"eighty":19.119092,"marketCap":204556886547},{"date":"2021-06-25","current":-92.249755,"twenty":7.410144,"median":15.584904,"eighty":18.921389,"marketCap":206270452089},{"date":"2021-07-02","current":-93.335422,"twenty":7.384173,"median":15.560252,"eighty":18.760929,"marketCap":208698003273},{"date":"2021-07-09","current":-90.844774,"twenty":7.376044,"median":15.513452,"eighty":18.676206,"marketCap":203128915262},{"date":"2021-07-16","current":-90.493529,"twenty":7.352333,"median":15.450407,"eighty":18.612023,"marketCap":202343531056},{"date":"2021-07-23","current":-103.229049,"twenty":7.342348,"median":15.420953,"eighty":18.560676,"marketCap":200986958335},{"date":"2021-07-30","current":-102.862338,"twenty":7.325384,"median":15.395156,"eighty":18.499192,"marketCap":200272972693},{"date":"2021-08-06","current":-102.532303,"twenty":7.296244,"median":15.350108,"eighty":18.445145,"marketCap":199630393415},{"date":"2021-08-13","current":-103.375737,"twenty":7.277247,"median":15.241756,"eighty":18.369408,"marketCap":201272560457},{"date":"2021-08-20","current":-101.102131,"twenty":7.250603,"median":15.188787,"eighty":18.27919,"marketCap":196845849301},{"date":"2021-08-27","current":-99.488604,"twenty":7.16528,"median":15.073351,"eighty":18.173237,"marketCap":193704312352},{"date":"2021-09-03","current":-101.06546,"twenty":6.881962,"median":15.039169,"eighty":18.116344,"marketCap":196774450734},{"date":"2021-09-10","current":-99.67196,"twenty":6.778652,"median":14.984393,"eighty":17.954505,"marketCap":194061305187},{"date":"2021-09-17","current":-100.955447,"twenty":6.716352,"median":14.949799,"eighty":17.889588,"marketCap":196560255033},{"date":"2021-09-24","current":-99.488604,"twenty":6.684626,"median":14.890494,"eighty":17.843924,"marketCap":193704312352},{"date":"2021-10-01","current":-99.598617,"twenty":6.656043,"median":14.865783,"eighty":17.791001,"marketCap":193918508053},{"date":"2021-10-08","current":-98.168446,"twenty":6.643895,"median":14.781768,"eighty":17.775666,"marketCap":191133963939},{"date":"2021-10-15","current":-94.244642,"twenty":6.633048,"median":14.766942,"eighty":17.742856,"marketCap":183494317267},{"date":"2021-10-22","current":157.571383,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":181994947359},{"date":"2021-10-29","current":156.149593,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":180352780317},{"date":"2021-11-05","current":155.185368,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":179239100000},{"date":"2021-11-12","current":154.196139,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":178096540000},{"date":"2021-11-19","current":149.188165,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172312330000},{"date":"2021-11-26","current":149.744606,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172955020000},{"date":"2021-12-03","current":145.045766,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":167527860000},{"date":"2021-12-10","current":141.212502,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":163100440000},{"date":"2021-12-17","current":147.024225,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":169812980000},{"date":"2021-12-23","current":153.763351,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":177596670000},{"date":"2021-12-31","current":152.094026,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":175668600000},{"date":"2022-01-07","current":162.542762,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":187736890000},{"date":"2022-01-14","current":168.045351,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":194092380000},{"date":"2022-01-21","current":164.521221,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":190022010000},{"date":"2022-01-28","current":8.964923,"twenty":6.627748,"median":14.70495,"eighty":17.677468,"marketCap":180024610000},{"date":"2022-02-04","current":8.563084,"twenty":6.627748,"median":14.690452,"eighty":17.641628,"marketCap":171955280000},{"date":"2022-02-11","current":8.580864,"twenty":6.627748,"median":14.664647,"eighty":17.609517,"marketCap":172312330000},{"date":"2022-02-18","current":8.490655,"twenty":6.627748,"median":14.626093,"eighty":17.58035,"marketCap":170500849727},{"date":"2022-02-25","current":8.504883,"twenty":6.627748,"median":14.586064,"eighty":17.573416,"marketCap":170786565437},{"date":"2022-03-04","current":8.490655,"twenty":6.627748,"median":14.553101,"eighty":17.543804,"marketCap":170500849727},{"date":"2022-03-11","current":8.248777,"twenty":6.627748,"median":14.51733,"eighty":17.499484,"marketCap":165643682663},{"date":"2022-03-18","current":8.259448,"twenty":6.627748,"median":14.490856,"eighty":17.478084,"marketCap":165857969446},{"date":"2022-03-25","current":8.503893,"twenty":6.627748,"median":14.428083,"eighty":17.438808,"marketCap":170766665381},{"date":"2022-04-01","current":8.553831,"twenty":6.627748,"median":14.346486,"eighty":17.424525,"marketCap":171769489758},{"date":"2022-04-08","current":8.610905,"twenty":6.627748,"median":14.319491,"eighty":17.383884,"marketCap":172915574761},{"date":"2022-04-14","current":6.970053,"twenty":6.627748,"median":14.277676,"eighty":17.353455,"marketCap":139965630937},{"date":"2022-04-22","current":8.063109,"twenty":6.627748,"median":14.210758,"eighty":17.313421,"marketCap":139822370312},{"date":"2022-04-29","current":7.790483,"twenty":6.627748,"median":14.065843,"eighty":17.256358,"marketCap":135094769676},{"date":"2022-05-06","current":8.268947,"twenty":6.627748,"median":13.876133,"eighty":17.242415,"marketCap":143391804378},{"date":"2022-05-13","current":8.190509,"twenty":6.627748,"median":13.161012,"eighty":17.242415,"marketCap":142031622509},{"date":"2022-05-20","current":8.421693,"twenty":6.627748,"median":13.025171,"eighty":17.242415,"marketCap":146040579596},{"date":"2022-05-27","current":8.78911,"twenty":6.627748,"median":12.875746,"eighty":17.242415,"marketCap":152411957823},{"date":"2022-06-03","current":8.628107,"twenty":6.627748,"median":12.638996,"eighty":17.242415,"marketCap":149620005566},{"date":"2022-06-10","current":8.541413,"twenty":6.627748,"median":12.592422,"eighty":17.242415,"marketCap":148116646659},{"date":"2022-06-17","current":8.000608,"twenty":6.627748,"median":12.534204,"eighty":17.231071,"marketCap":138738550616},{"date":"2022-06-24","current":8.665262,"twenty":6.626578,"median":12.489571,"eighty":17.23064,"marketCap":150264302241},{"date":"2022-07-01","current":8.797367,"twenty":6.626578,"median":12.45464,"eighty":17.23064,"marketCap":152555134862},{"date":"2022-07-08","current":8.586824,"twenty":6.626578,"median":12.365374,"eighty":17.23064,"marketCap":148904120372},{"date":"2022-07-15","current":8.491874,"twenty":6.626578,"median":12.181098,"eighty":17.23064,"marketCap":147257584426},{"date":"2022-07-22","current":6.60994,"twenty":6.622201,"median":12.109643,"eighty":17.23064,"marketCap":131722875714},{"date":"2022-07-29","current":6.746449,"twenty":6.615214,"median":12.045711,"eighty":17.216537,"marketCap":134443239451},{"date":"2022-08-05","current":6.561644,"twenty":6.603242,"median":11.993773,"eighty":17.20558,"marketCap":130760447545},{"date":"2022-08-12","current":6.533038,"twenty":6.583152,"median":11.927915,"eighty":17.20558,"marketCap":130190374749},{"date":"2022-08-19","current":6.590251,"twenty":6.580983,"median":11.884705,"eighty":17.20558,"marketCap":131330520341},{"date":"2022-08-26","current":6.397156,"twenty":6.570308,"median":11.825893,"eighty":17.20558,"marketCap":127482528969},{"date":"2022-09-02","current":6.146848,"twenty":6.546655,"median":11.7597,"eighty":17.20558,"marketCap":122494392006},{"date":"2022-09-09","current":6.089635,"twenty":6.533038,"median":11.707242,"eighty":17.20558,"marketCap":121354246414},{"date":"2022-09-16","current":5.985936,"twenty":6.52237,"median":11.662113,"eighty":17.20558,"marketCap":119287732529},{"date":"2022-09-23","current":5.724901,"twenty":6.496009,"median":11.571855,"eighty":17.20558,"marketCap":114085818267},{"date":"2022-09-30","current":5.48532,"twenty":6.479083,"median":11.474075,"eighty":17.20558,"marketCap":109311458602},{"date":"2022-10-07","current":5.342287,"twenty":6.471776,"median":11.294614,"eighty":17.20558,"marketCap":106461094623},{"date":"2022-10-14","current":5.360166,"twenty":6.457582,"median":11.25219,"eighty":17.20558,"marketCap":106817390120},{"date":"2022-10-21","current":6.081706,"twenty":6.44221,"median":11.163107,"eighty":17.20558,"marketCap":121853060110},{"date":"2022-10-28","current":6.57251,"twenty":6.438636,"median":11.065416,"eighty":17.20558,"marketCap":131686815839},{"date":"2022-11-04","current":6.51586,"twenty":6.438636,"median":8.797367,"eighty":17.20558,"marketCap":130551770150},{"date":"2022-11-11","current":6.775498,"twenty":6.438636,"median":8.747827,"eighty":17.20558,"marketCap":135753887629},{"date":"2022-11-18","current":6.747045,"twenty":6.438636,"median":8.727186,"eighty":17.20558,"marketCap":135183792563},{"date":"2022-11-25","current":6.800395,"twenty":6.438636,"median":8.690031,"eighty":17.20558,"marketCap":136252720812},{"date":"2022-12-02","current":6.764828,"twenty":6.438636,"median":8.648749,"eighty":17.20558,"marketCap":135540101979},{"date":"2022-12-09","current":6.789725,"twenty":6.438636,"median":8.623537,"eighty":17.20558,"marketCap":136038935162},{"date":"2022-12-16","current":6.576324,"twenty":6.438636,"median":8.586824,"eighty":17.20558,"marketCap":131763222166},{"date":"2022-12-23","current":6.512303,"twenty":6.431773,"median":8.563084,"eighty":17.20558,"marketCap":130480508267},{"date":"2022-12-30","current":6.54787,"twenty":6.431773,"median":8.552415,"eighty":17.20558,"marketCap":131193127100},{"date":"2023-01-06","current":6.94622,"twenty":6.431773,"median":8.515555,"eighty":17.18351,"marketCap":139174458026},{"date":"2023-01-13","current":6.953333,"twenty":6.431773,"median":8.508387,"eighty":17.125287,"marketCap":139316981792},{"date":"2023-01-20","current":6.839519,"twenty":6.431773,"median":8.503893,"eighty":17.069973,"marketCap":137036601528},{"date":"2023-01-27","current":-16.678491,"twenty":6.422953,"median":8.475361,"eighty":17.044912,"marketCap":142167457123},{"date":"2023-02-03","current":-16.578169,"twenty":6.405351,"median":8.464655,"eighty":17.027154,"marketCap":141312314524},{"date":"2023-02-10","current":-15.942798,"twenty":6.378212,"median":8.464655,"eighty":17.027154,"marketCap":135896411395},{"date":"2023-02-17","current":-16.260521,"twenty":6.332849,"median":8.464655,"eighty":17.027154,"marketCap":138604679079},{"date":"2023-02-24","current":-16.093231,"twenty":6.266281,"median":8.464655,"eighty":17.027154,"marketCap":137178705014},{"date":"2023-03-03","current":-15.733559,"twenty":6.184423,"median":8.464655,"eighty":17.027154,"marketCap":134112860775},{"date":"2023-03-10","current":-15.41571,"twenty":6.090799,"median":8.464655,"eighty":17.027154,"marketCap":131403510052},{"date":"2023-03-17","current":-15.164776,"twenty":6.000954,"median":8.464655,"eighty":17.027154,"marketCap":129264548955},{"date":"2023-03-24","current":-15.56627,"twenty":5.97303,"median":8.464655,"eighty":17.027154,"marketCap":132686886711},{"date":"2023-03-31","current":-16.101596,"twenty":5.796417,"median":8.459687,"eighty":17.024132,"marketCap":137250003717},{"date":"2023-04-06","current":-16.628557,"twenty":5.68056,"median":8.459687,"eighty":17.024132,"marketCap":141741822021},{"date":"2023-04-14","current":-16.750843,"twenty":5.555407,"median":8.464655,"eighty":17.027154,"marketCap":142784187942},{"date":"2023-04-21","current":-13.856781,"twenty":5.388058,"median":8.464655,"eighty":17.027154,"marketCap":126179850000},{"date":"2023-04-28","current":-13.825378,"twenty":-2.262535,"median":8.464655,"eighty":17.027154,"marketCap":125893890000},{"date":"2023-05-05","current":-13.275817,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":120889590000},{"date":"2023-05-12","current":-13.315071,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":121247040000},{"date":"2023-05-19","current":-12.993186,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":118315950000},{"date":"2023-05-26","current":-11.894064,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":108307350000},{"date":"2023-06-02","current":-12.412222,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":113025690000},{"date":"2023-06-09","current":-12.616344,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114884430000},{"date":"2023-06-16","current":-12.584941,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114598470000},{"date":"2023-06-23","current":-12.231652,"twenty":-13.743729,"median":8.468763,"eighty":17.030177,"marketCap":111381420000},{"date":"2023-06-30","current":-12.545686,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":114241020000},{"date":"2023-07-07","current":-12.459327,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":113454630000},{"date":"2023-07-14","current":-11.870512,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":108092880000},{"date":"2023-07-21","current":-11.509372,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":104804340000},{"date":"2023-07-28","current":-11.822657,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":103731990000},{"date":"2023-08-04","current":-11.481126,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100735402434},{"date":"2023-08-11","current":-11.546314,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101307356458},{"date":"2023-08-18","current":-11.415939,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100163448410},{"date":"2023-08-25","current":-11.530017,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101164367952},{"date":"2023-09-01","current":-12.051516,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":105740000142},{"date":"2023-09-08","current":-11.904844,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":104453103589},{"date":"2023-09-15","current":-12.271523,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107670344972},{"date":"2023-09-22","current":-12.475234,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109457701297},{"date":"2023-09-29","current":-12.230781,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107312873707},{"date":"2023-10-06","current":-12.08411,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":106025977154},{"date":"2023-10-13","current":-11.77447,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":103309195541},{"date":"2023-10-20","current":-9.650617,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109100230032},{"date":"2023-10-27","current":-9.56208,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":108099310490},{"date":"2023-11-03","current":-9.948679,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":112469816456},{"date":"2023-11-10","current":-9.885433,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":111754814444},{"date":"2023-11-17","current":-10.043549,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":113542319473},{"date":"2023-11-24","current":-10.252262,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":115901826112},{"date":"2023-12-01","current":-10.47995,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":118475833355},{"date":"2023-12-08","current":-10.808832,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":122193843816},{"date":"2023-12-15","current":-10.530547,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":119047834964},{"date":"2023-12-22","current":-10.429353,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":117903831745},{"date":"2023-12-29","current":-10.587469,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":119691336775},{"date":"2024-01-05","current":-10.84678,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":122622845023},{"date":"2024-01-12","current":-10.264912,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":116044826515},{"date":"2024-01-19","current":-10.372431,"twenty":-13.762571,"median":8.490655,"eighty":17.04489,"marketCap":117260329935},{"date":"2024-01-26","current":8.530371,"twenty":-13.759431,"median":8.491874,"eighty":17.043156,"marketCap":122837345627},{"date":"2024-02-02","current":8.957386,"twenty":-13.759431,"median":8.504076,"eighty":17.043156,"marketCap":128986362928},{"date":"2024-02-09","current":8.351621,"twenty":-13.759431,"median":8.497884,"eighty":17.043156,"marketCap":120263338384},{"date":"2024-02-16","current":8.485684,"twenty":-13.759431,"median":8.480522,"eighty":17.043156,"marketCap":122193843816},{"date":"2024-02-23","current":8.237419,"twenty":-13.759431,"median":8.453124,"eighty":17.043156,"marketCap":118618833757},{"date":"2024-03-01","current":8.409498,"twenty":-13.75629,"median":8.440996,"eighty":17.041423,"marketCap":121096772843},{"date":"2024-03-08","current":8.469105,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121955107913},{"date":"2024-03-15","current":8.449236,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121668996223},{"date":"2024-03-22","current":8.523744,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":122741915061},{"date":"2024-03-28","current":8.717466,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":125531504040},{"date":"2024-04-05","current":8.7274,"twenty":-13.759431,"median":8.427806,"eighty":17.043156,"marketCap":125674559885},{"date":"2024-04-12","current":8.15617,"twenty":-13.759431,"median":8.423046,"eighty":17.043156,"marketCap":117448848794},{"date":"2024-04-19","current":8.111465,"twenty":-13.759431,"median":8.393695,"eighty":17.043156,"marketCap":116805097491},{"date":"2024-04-26","current":8.730161,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":118878600000},{"date":"2024-05-03","current":8.856736,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":120602177049},{"date":"2024-05-10","current":9.046298,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":123183436486},{"date":"2024-05-17","current":9.109485,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":124043856299},{"date":"2024-05-24","current":9.199,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":125262784366},{"date":"2024-05-31","current":9.277984,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":126338309132},{"date":"2024-06-07","current":9.625514,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":131070618101},{"date":"2024-06-14","current":9.304312,"twenty":-13.759431,"median":8.390005,"eighty":17.043156,"marketCap":126696817387},{"date":"2024-06-21","current":9.535998,"twenty":-13.762571,"median":8.388667,"eighty":17.04489,"marketCap":129851690033},{"date":"2024-06-28","current":9.872997,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134440595700},{"date":"2024-07-05","current":9.836137,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":133938684142},{"date":"2024-07-12","current":9.930918,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":135229313861},{"date":"2024-07-15","current":9.90459,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134870805606},{"date":"2024-08-02","current":10.970896,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139604648285},{"date":"2024-08-09","current":10.931452,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139102731213},{"date":"2024-08-16","current":10.756775,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":136879955611},{"date":"2024-08-23","current":10.993435,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139891458040},{"date":"2024-08-30","current":11.134304,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":141684019009},{"date":"2024-09-06","current":11.635799,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":148065536060},{"date":"2024-09-13","current":12.165467,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":154805565304},{"date":"2024-09-20","current":12.035867,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":153156409212},{"date":"2024-09-27","current":12.199275,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155235779937},{"date":"2024-10-04","current":12.424666,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":158103877487},{"date":"2024-10-11","current":11.95698,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":152152575069},{"date":"2024-10-18","current":12.244354,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155809399447},{"date":"2024-10-25","current":17.58644,"twenty":-13.958843,"median":8.351512,"eighty":17.069322,"marketCap":159262800000},{"date":"2024-10-31","current":17.446982,"twenty":-13.958843,"median":8.351512,"eighty":17.117684,"marketCap":157999867237},{"date":"2024-11-08","current":17.462828,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":158143373020},{"date":"2024-11-15","current":17.629216,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":159650183743},{"date":"2024-11-22","current":18.207613,"twenty":-14.045202,"median":8.349819,"eighty":17.148474,"marketCap":164888144827},{"date":"2024-11-29","current":18.350232,"twenty":-14.045202,"median":8.349819,"eighty":17.189519,"marketCap":166179696876},{"date":"2024-12-06","current":18.881089,"twenty":-14.045202,"median":8.349819,"eighty":17.23064,"marketCap":170987140611},{"date":"2024-12-13","current":18.508696,"twenty":-14.045202,"median":8.349819,"eighty":17.291709,"marketCap":167614754707},{"date":"2024-12-20","current":17.88276,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":161946276273},{"date":"2024-12-27","current":18.191767,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":164744639044},{"date":"2025-01-03","current":18.088765,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":163811851454},{"date":"2025-01-10","current":17.573754,"twenty":-14.131562,"median":8.348127,"eighty":17.335611,"marketCap":159147913502},{"date":"2025-01-17","current":17.446982,"twenty":-14.131562,"median":8.348127,"eighty":17.358287,"marketCap":157999867237},{"date":"2025-01-24","current":17.851067,"twenty":-14.131562,"median":8.348127,"eighty":17.397861,"marketCap":161659264707},{"date":"2025-01-31","current":15.744202,"twenty":-14.131562,"median":8.348127,"eighty":17.377359,"marketCap":172367520000},{"date":"2025-02-07","current":16.02605,"twenty":-14.131562,"median":8.348127,"eighty":17.319558,"marketCap":175453200000},{"date":"2025-02-14","current":16.804606,"twenty":-14.131562,"median":8.348127,"eighty":17.260034,"marketCap":183976830290},{"date":"2025-02-21","current":17.14555,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":187709485450},{"date":"2025-02-28","current":17.637297,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":193093122700},{"date":"2025-03-07","current":17.525834,"twenty":-14.217921,"median":8.346526,"eighty":17.17405,"marketCap":191872831590},{"date":"2025-03-14","current":17.106211,"twenty":-14.217921,"median":8.346526,"eighty":17.140875,"marketCap":187278794470},{"date":"2025-03-21","current":17.565174,"twenty":-14.217921,"median":8.346526,"eighty":17.187162,"marketCap":192303522570},{"date":"2025-03-28","current":18.489657,"twenty":-14.217921,"median":8.346526,"eighty":17.266352,"marketCap":202424760600},{"date":"2025-04-04","current":18.751921,"twenty":-14.217921,"median":8.346526,"eighty":17.321936,"marketCap":205296033800},{"date":"2025-04-11","current":17.302909,"twenty":-14.131562,"median":8.348127,"eighty":17.355732,"marketCap":189432249370},{"date":"2025-04-17","current":17.715976,"twenty":-14.131562,"median":8.348127,"eighty":17.401128,"marketCap":193954504660},{"date":"2025-04-25","current":16.670776,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197615377990},{"date":"2025-05-02","current":16.778003,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":198886444199},{"date":"2025-05-09","current":16.67481,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197663191829},{"date":"2025-05-13","current":16.395581,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":194353214827}],"updateTime":1747239038807}}}