US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AT&T Inc

26.44

-0.0100-0.04%

Post-market: 26.42-0.0200-0.08%19:59 EDT

Volume:31.52M

Turnover:833.25M

Market Cap:190.25B

PE:16.22

High:26.59

Open:26.43

Low:26.30

Close:26.45

Loading ...

Overview Company News Filings

AT&T Leans on Bundled Plans to Beat Estimates for Subscriber Additions

AT&T Q1 Adj. EPS $0.51 Beats $0.49 Estimate, Sales $30.63B Beat $30.35B Estimate

AT&T Q1 Adj EPS $0.51 VS Ibes Estimate $0.49

THOMSON REUTERS

AT&T: Reiterates 2025 Financial & Operational Guidance

THOMSON REUTERS

AT&T: Plans to Commence Share Repurchases in Q2

THOMSON REUTERS

AT&T Q1 Postpaid Phone Net Adds 324,000 VS Factset Estimate 258,300

THOMSON REUTERS

AT&T FY2025 Shr View $2.04, REV View $123.75 Bln -- Ibes Data

THOMSON REUTERS

AT&T: Continues to Expect Sale of 70% Stake in Directv to TPG to Close in Mid-2025

THOMSON REUTERS

AT&T Delivers Strong First-Quarter Financial Performance

THOMSON REUTERS

Press Release: AT&T Delivers Strong First-Quarter Financial Performance

AT&T Posts Higher 1Q Profit, Revenue After Adding More Fiber, 5G Customers

Dow Jumps Over 1,000 Points Amid Upbeat Earnings: Greed Index Remains In 'Extreme Fear' Zone

Notable companies reporting before tomorrow’s open

What to Watch in the Day Ahead - Wednesday, April 23

Is AT&T Inc. (T) the Cheap Blue Chip Stock to Buy According to Hedge Funds?

T-Mobile and Metro Unveil New Plans with More Value and a 5-Year Price Guarantee

AT&T Shares Down 3.2% Premarket After Rival Verizon Posts Higher Subscriber Loss

THOMSON REUTERS

What To Expect From AT&T’s (T) Q1 Earnings

Verizon Stock Drops After Earnings Beat. What Has the Market Worried. -- Barrons.com

Verizon posts higher subscriber loss on price hikes, competition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/T/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","market":"US","secType":"STK","nameCN":"AT&T Inc","latestPrice":26.44,"timestamp":1747252800000,"preClose":26.45,"halted":0,"volume":31519450,"hourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.44,"latestTime":"19:59 EDT","volume":3692977,"amount":97642936.193247,"timestamp":1747267197875},"delay":0,"floatShares":7180454715,"shares":7195602178,"eps":1.629654,"marketStatus":"Closed","change":-0.01,"latestTime":"05-14 16:00:00 EDT","open":26.43,"high":26.59,"low":26.3,"amount":833249535.53635,"amplitude":0.010964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.629654,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":26.45,"dividendRate":0.041982,"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.45,"latestTime":"09:29 EDT","volume":1976967,"amount":52278678.11196,"timestamp":1747229396153},"postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.44,"latestTime":"19:59 EDT","volume":3692977,"amount":97642936.193247,"timestamp":1747267197875},"volumeRatio":0.77413,"optionData":{"bulkOrders":[{"symbol":"T","call":false,"expireDate":1758254400000,"strike":"26.0","timestamp":1747241530907,"price":1.42,"volume":2500,"amount":355000,"type":"-"},{"symbol":"T","call":true,"expireDate":1758254400000,"strike":"27.0","timestamp":1747241530907,"price":1.4,"volume":2500,"amount":350000,"type":"+"}]},"impliedVol":0.2811,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","floatShares":7180454715,"roa":"4.17%","roe":"10.88%","lyrEps":1.492707,"volumeRatio":0.77413,"shares":7195602178,"dividePrice":1.11,"high":26.59,"amplitude":0.010964,"preClose":26.45,"low":26.3,"week52Low":17.11,"pbRate":"1.83","psRate":"1.55","week52High":29.03,"institutionHeld":0.5814,"latestPrice":26.44,"eps":1.629654,"divideRate":0.041982,"volume":31519450,"delay":0,"ttmEps":1.629654,"open":26.43,"prevYearClose":22.77,"prevWeekClose":27.84,"prevMonthClose":27.7,"prevQuarterClose":28.28,"fiveDayClose":28.1,"twentyDayClose":27.5,"sixtyDayClose":26.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529652570","title":"AT&T Leans on Bundled Plans to Beat Estimates for Subscriber Additions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652570","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652570?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:36","pubTimestamp":1745404571,"startTime":"0","endTime":"0","summary":"April 23 (Reuters) - AT&T T.N beat Wall Street estimates for wireless subscriber additions in the first quarter on Wednesday, driven by steady demand for its plans that bundled high-speed fiber servic","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R0233:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AT&T Leans on Bundled Plans to Beat Estimates for Subscriber Additions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0640476718.USD","LU0868494708.USD","BK4581","LU0127658192.USD","BK4561","LU1571399168.USD","LU2098885051.SGD","LU0061474705.USD","LU1621767810.EUR","IE00BMPRXR70.SGD","LU1914381329.SGD","LU0098860793.USD","BK4132","T","LU0077335932.USD","LU0267386448.USD","BK4550","GB00BDT5M118.USD","LU0310800379.SGD","LU0314106906.USD","LU0321505868.SGD","LU0029864427.USD","LU0149725797.USD","LU0320765489.SGD","LU1267930573.SGD","LU0225284248.USD","LU1988902786.USD","LU0321505439.SGD","LU0868494617.USD","BK4507","LU0128525929.USD","LU0225771236.USD","LU0742534661.SGD","LU1621767737.EUR","LU2361045086.USD","BK4588","TMUS","LU1585245621.USD","VZ","BK4533","BK4559","LU2095319765.USD","LU2361044865.SGD","IE00B775SV38.USD","IE00BSNM7G36.USD","IE00BMPRXQ63.HKD","BK4585","BK4598","LU1066051811.HKD"],"gpt_icon":1},{"id":"2529570179","title":"AT&T Q1 Adj. EPS $0.51 Beats $0.49 Estimate, Sales $30.63B Beat $30.35B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570179","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570179?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:32","pubTimestamp":1745404353,"startTime":"0","endTime":"0","summary":"AT&T Q1 Adj. EPS $0.51 Beats $0.49 Estimate, Sales $30.63B Beat $30.35B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44944487/at-t-q1-adj-eps-0-51-beats-0-49-estimate-sales-30-63b-beat-30-35b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T"],"gpt_icon":0},{"id":"2529957068","title":"AT&T Q1 Adj EPS $0.51 VS Ibes Estimate $0.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2529957068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529957068?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3OQ0H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU1621768115.EUR","BK4598","BK4507","LU0149725797.USD","IE00BSNM7G36.USD","LU1621768206.USD","LU2384288077.EUR","LU1621767810.EUR","BK4515","T","IE00BFXG1179.USD","BK4115","BK4588","LU1571399168.USD","BK4585","LU1621767737.EUR","BK4534"],"gpt_icon":0},{"id":"2529857069","title":"AT&T: Reiterates 2025 Financial & Operational Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529857069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529857069?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3OQ0H1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621767810.EUR","BK4515","IE00BSNM7G36.USD","LU0149725797.USD","LU1621768115.EUR","BK4588","BK4598","BK4534","IE00BFXG1179.USD","LU2384288077.EUR","LU1621768206.USD","LU1571399168.USD","BK4115","BK4550","BK4585","LU1621767737.EUR","BK4507","T"],"gpt_icon":0},{"id":"2529706695","title":"AT&T: Plans to Commence Share Repurchases in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529706695","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529706695?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3OQ0H1:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","LU1621767810.EUR","IE00BSNM7G36.USD","LU1621768115.EUR","LU0149725797.USD","BK4115","LU1571399168.USD","LU1621768206.USD","LU2384288077.EUR","BK4507","BK4598","BK4550","BK4534","T","BK4515","LU1621767737.EUR","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2529570693","title":"AT&T Q1 Postpaid Phone Net Adds 324,000 VS Factset Estimate 258,300","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570693?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3OQ0H1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768206.USD","LU2384288077.EUR","BK4598","IE00BFXG1179.USD","LU1621767810.EUR","LU0149725797.USD","BK4550","LU1571399168.USD","LU1621767737.EUR","BK4515","BK4507","BK4534","BK4585","BK4588","LU1621768115.EUR","BK4115","T","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2529570500","title":"AT&T FY2025 Shr View $2.04, REV View $123.75 Bln -- Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570500?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3OQ0H1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768206.USD","LU2384288077.EUR","BK4598","IE00BFXG1179.USD","LU1621767810.EUR","LU0149725797.USD","BK4550","LU1571399168.USD","LU1621767737.EUR","BK4515","BK4507","BK4534","BK4585","BK4588","LU1621768115.EUR","BK4115","T","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2529257066","title":"AT&T: Continues to Expect Sale of 70% Stake in Directv to TPG to Close in Mid-2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529257066","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529257066?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nP8N3OQ0H1:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4507","BK4598","IE00BFXG1179.USD","BK4588","BK4115","LU1621767737.EUR","IE00BSNM7G36.USD","BK4550","BK4585","LU1621768206.USD","LU2384288077.EUR","LU0149725797.USD","BK4515","LU1571399168.USD","LU1621767810.EUR","T","BK4534","LU1621768115.EUR"],"gpt_icon":0},{"id":"2529570681","title":"AT&T Delivers Strong First-Quarter Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570681?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404270,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA6GMGWM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4585","LU1621767737.EUR","LU1571399168.USD","BK4515","LU1621768206.USD","BK4550","T","BK4598","IE00BFXG1179.USD","LU1621767810.EUR","IE00BSNM7G36.USD","LU0149725797.USD","LU2384288077.EUR","LU1621768115.EUR","BK4588","BK4507","BK4115"],"gpt_icon":0},{"id":"2529570679","title":"Press Release: AT&T Delivers Strong First-Quarter Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570679?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404260,"startTime":"0","endTime":"0","summary":"Company reiterates full-year 2025 financial and operational guidance. DALLAS, April 23, 2025 /PRNewswire/ -- AT&T Inc.  reported solid first-quarter results that again showcase its ability to grow the right way with high-quality, profitable 5G and fiber subscriber additions. The Company reiterates all 2025 full-year financial and operational guidance. Based on the reduction in net debt and the Company's outlook, AT&T is operating within its net leverage target of net debt-to-adjusted EBITDA* in the 2.5x range and plans to commence share repurchases in the second quarter.\"Our business fundamentals remain strong, and we are uniquely positioned to win in this dynamic and competitive market,\" said John Stankey, AT&T Chairman and CEO. \"We are growing the right way as customers continue to choose AT&T Fiber and 5G wireless for connectivity they can rely on, guaranteed or we'll make it right. The priorities we laid out at our 2024 Analyst & Investor Day have not changed, and we continue to op","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","BK4534","LU2384288077.EUR","LU1621768115.EUR","LU1621767810.EUR","BK4585","LU1621768206.USD","LU1621767737.EUR","LU1571399168.USD","T","BK4507","BK4550","IE00BFXG1179.USD","BK4515","BK4598","IE00BSNM7G36.USD","BK4115","BK4588"],"gpt_icon":0},{"id":"2529570607","title":"AT&T Posts Higher 1Q Profit, Revenue After Adding More Fiber, 5G Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570607?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:31","pubTimestamp":1745404260,"startTime":"0","endTime":"0","summary":"AT&T logged higher profit and revenue in the first quarter, boosted in part by an increase in acquired customers.The telecommunications company on Wednesday posted net income attributable to common stock of $4.4 billion, or 61 cents a share, compared with $3.4 billion, or 47 cents a share, a year earlier.Adjusted per-share earnings came in at 51 cents, in line with the expectations of analysts polled by FactSet.Revenue ticked up 2%, to $30.6 billion, ahead of the $30.36 million the analysts modeled.The Dallas company notched 324,000 postpaid phone net adds during the quarter, in addition to 261,000 AT&T Fiber net adds.AT&T said it plans to commence share repurchases in the current quarter, citing it is operating within its net leverage target of net debt-to-adjusted-Ebitda--or earnings before interest, taxes, depreciation and amortization--based on its reduction in net debt and outlook.AT&T also expects consolidated service revenue growth in the low-single-digit range and adjusted Ebit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","CUBI"],"gpt_icon":0},{"id":"2529545265","title":"Dow Jumps Over 1,000 Points Amid Upbeat Earnings: Greed Index Remains In 'Extreme Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2529545265","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529545265?lang=en_us&edition=fundamental","pubTime":"2025-04-23 13:56","pubTimestamp":1745387784,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44941902/dow-jumps-over-1000-points-amid-upbeat-earnings-greed-index-remains-in-extreme-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","PM","PCOM","TSLA","GEV","MMM","VZ"],"gpt_icon":1},{"id":"2529555679","title":"Notable companies reporting before tomorrow’s open","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555679?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:45","pubTimestamp":1745347523,"startTime":"0","endTime":"0","summary":"Notable companies reporting before tomorrow’s open, with earnings consensus, include Philip Morris (PM), consensus $1.61… AT&T (T), consensus 52c… ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-before-tomorrows-open-534?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-before-tomorrows-open-534?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","LU0149725797.USD","LU1066051811.HKD","LU0314106906.USD","LU1228905037.USD","BK4507","BK4550","LU1043141123.HKD","LU1066051498.USD","BK4585","LU0738911758.USD","LU2404859667.USD","LU1621767810.EUR","LU1043141396.HKD","LU0426412945.USD","IE00BFXG1179.USD","LU1228905540.USD","LU0426417589.USD","LU1121112475.USD","LU2384288077.EUR","SG9999001440.SGD","BK4115","LU1066051225.USD","LU0661504455.SGD","LU2404859741.USD","IE000M9KFDE8.USD","LU0690374961.EUR","BK4515","LU0949170772.SGD","LU1571399168.USD","LU1621767737.EUR","IE00BSNM7G36.USD","LU0545562505.USD","PM","LU0690374615.EUR","BK4588","LU0994945656.USD","LU1621768206.USD","SG9999003800.SGD","LU1506573853.SGD","BK4534","LU1621768115.EUR","LU1066053197.SGD","SG9999011175.SGD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","T","BK4598","BK4566"],"gpt_icon":0},{"id":"2529553972","title":"What to Watch in the Day Ahead - Wednesday, April 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553972?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:31","pubTimestamp":1745346684,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Wednesday, April 23The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141396.HKD","BK4552","BK4086","LU1989772923.USD","SG9999014914.USD","LU1244550577.SGD","BK4608","LU2413666004.HKD","MAS","LU1596574779.USD","TMO","LU0957791311.USD","IE00B894F039.SGD","IE00B19Z3581.USD","BK4550","BK4607","BA","LU0949170772.SGD","LU1571399168.USD","LU2125909916.SGD","LU0347712357.USD","LU1923623000.USD","TXN","LU0312595415.SGD","LU2087625088.SGD","LU1823568750.SGD","PM","IE00BFXG0V08.USD","IBM","LU0048573561.USD","NOW","BK4604","LU0234572021.USD","LU0690374961.EUR","BK4209","T","CMG","LU0742534661.SGD","BK4585","LU0314104364.USD","LU1153585028.USD","LU0820561818.USD","APH","LU2133065610.SGD","LU2543165471.USD","LU1720051108.HKD","LU1917777945.USD","IE00BSNM7G36.USD","IE00B5TLWC47.USD","LU2272731600.USD"],"gpt_icon":1},{"id":"2529316665","title":"Is AT&T Inc. (T) the Cheap Blue Chip Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316665","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316665?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:51","pubTimestamp":1745333497,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Cheap Blue Chip Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where AT&T Inc. stands against other cheap blue chip stocks to buy according to hedge funds.The broad-based market anxiety increased as the US policy uncertainty rose, says Fidelity. The financial markets were weighed down by tariff hikes, deregulation, and tighter immigration policies. The global business cycle is now less synchronized. As per the investment management firm, the US seemed to show mid- and late-cycle dynamics in Q1 2025. Furthermore, the diversification across fixed income and non-US assets is of utmost importance amid growth risks. While the gold and commodities gained, the US dollar decline fueled the non-US equities, says Fidelity.As per Marci McGregor, Head of Portfolio Strategy , Merrill and Bank of America Private Bank, the next few months can be a good time to play defense. The investors can consider defensive, dividend-payin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-inc-t-cheap-blue-145137574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4598","LU1621768206.USD","LU1571399168.USD","BK4588","T","LU2384288077.EUR","LU0149725797.USD","BK4550","BK4115","BK4585","BK4507","IE00BSNM7G36.USD","LU1621768115.EUR","TBB","BK4515","LU1621767810.EUR","LU1621767737.EUR","BK4534","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2529583331","title":"T-Mobile and Metro Unveil New Plans with More Value and a 5-Year Price Guarantee","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583331","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583331?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:13","pubTimestamp":1745327580,"startTime":"0","endTime":"0","summary":"See how Experience Beyond stacks up against premium plans from AT&T and Verizon:. Across the board, families that switch can save 20% vs. comparable plans with streaming from AT&T and Verizon. Check out how the T-Mobile postpaid plans compare:. BELLEVUE, Wash., April 22, 2025----Today, T-Mobile  announced in a video from Jon Freier, President, T-Mobile Consumer Group, its simplified and refreshed plans across T-Mobile and Metro by T-Mobile, with new easy-to-understand options from each brand, adding more value for customers, including businesses, and guaranteeing the price of talk, text and data for five years. With this news, T-Mobile is introducing:. Choosing a wireless provider is an important investment, with mos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-mobile-metro-unveil-plans-131300127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0149725797.USD","LU0208291251.USD","LU2361045086.USD","LU1066051498.USD","IE00BFXG1179.USD","LU0742534661.SGD","LU0128525929.USD","LU0061474705.USD","GB00BDT5M118.USD","LU2461242641.AUD","IE00B775SV38.USD","LU0642271901.SGD","LU2361044865.SGD","LU1280957306.USD","LU0048573561.USD","T","LU1066053197.SGD","LU0708994859.HKD","LU2384288077.EUR","LU2210149790.SGD","LU0077335932.USD","LU0320765489.SGD","BK4507","LU1988902786.USD","BK4533","BK4515","BK4598","IE00BMPRXR70.SGD","IE00BSNM7G36.USD","BK4115","LU1621768115.EUR","LU1983260115.SGD","BK4132","BK4588","TMUS","LU1316542783.SGD","LU2210150020.SGD","LU0786609619.USD","LU1066051225.USD","LU1066051811.HKD","LU2098885051.SGD","BK4585","BK4549","IE00BMPRXN33.USD","LU1571399168.USD","LU0029864427.USD","LU2095319765.USD","LU0251131958.USD","LU0267386448.USD","BK4559"],"gpt_icon":0},{"id":"2529052303","title":"AT&T Shares Down 3.2% Premarket After Rival Verizon Posts Higher Subscriber Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529052303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529052303?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:12","pubTimestamp":1745323932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R0105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1585245621.USD","BK4115","LU1621768115.EUR","BK4585","BK4559","LU1914381329.SGD","IE00BFXG1179.USD","LU0985481810.HKD","LU1162221912.USD","LU1066051811.HKD","LU1621767737.EUR","BK4533","LU1066051225.USD","LU1621767810.EUR","LU0321505868.SGD","LU0225284248.USD","LU1059921491.USD","LU0320765646.SGD","LU0306807586.USD","IE00BSNM7G36.USD","LU0149725797.USD","BK4507","BK4534","LU0868494708.USD","LU1571399168.USD","LU1066053197.SGD","LU0098860793.USD","BK4588","LU0321505439.SGD","LU1621768206.USD","LU0868494617.USD","LU1430594728.SGD","BK4515","LU0306806265.USD","T","BK4550","LU0942090050.USD","BK4598","LU1366192091.USD","LU1066051498.USD","VZ","LU2384288077.EUR","LU0225771236.USD","BK4581","LU1699723380.USD"],"gpt_icon":0},{"id":"2529833825","title":"What To Expect From AT&T’s (T) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529833825","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529833825?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:01","pubTimestamp":1745323274,"startTime":"0","endTime":"0","summary":"Telecommunications conglomerate AT&T  will be announcing earnings results tomorrow morning. Here’s what investors should know.AT&T beat analysts’ revenue expectations by 0.7% last quarter, reporting revenues of $32.3 billion, flat year on year. It was a mixed quarter for the company, with a decent beat of analysts’ EPS estimates but a miss of analysts’ adjusted operating income estimates.Is AT&T a buy or sell going into earnings?This quarter, analysts are expecting AT&T’s revenue to grow 1% year on year to $30.34 billion, improving from its flat revenue in the same quarter last year. Adjusted earnings are expected to come in at $0.52 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock ben","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-t-t-q1-earnings-120114795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["T"],"gpt_icon":0},{"id":"2529308563","title":"Verizon Stock Drops After Earnings Beat. What Has the Market Worried. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308563?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:45","pubTimestamp":1745322300,"startTime":"0","endTime":"0","summary":"Verizon Communications stock was sliding Tuesday after the mobile network operator posted an earnings beat but said that more customers than expected had exited their phone contracts last quarter amid worries about a rise in inflation.The telecommunications company reported adjusted first-quarter earnings of $1.19 a share ahead of the opening bell, as total operating revenue climbed 1.5% from a year ago to $33.5 billion. Analysts were expecting earnings of $1.15 a share on revenue of $33.3 billion, according to a FactSet poll.But Verizon also said it had lost 289,000 postpaid net phone subscribers over the quarter, more than the 197,000 analysts were expecting. While the stock has so far been able to weather the storm sparked by President Donald Trump's tariffs, one risk is that its customers will switch to cheaper plans in a scenario where the levies drive up inflation and weigh on growth.Investors appeared to zero in on the subscriber losses, not the top- and bottom-line beats. Veriz","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e3bf217fb523fe4d9778355187562739","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ","T","TMUS"],"gpt_icon":0},{"id":"2529371011","title":"Verizon posts higher subscriber loss on price hikes, competition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371011","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371011?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:04","pubTimestamp":1745319870,"startTime":"0","endTime":"0","summary":"UPDATE 2-Verizon posts higher subscriber loss on price hikes, competitionUpdates share movement in paragraph 2, adds CEO comment in paragraphs 6-7By Harshita Mary VargheseApril 22 (Reuters) - Verizon ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e3bf217fb523fe4d9778355187562739","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","LU1316542783.SGD","BK4559","LU0985481810.HKD","LU0149725797.USD","LU1621767810.EUR","LU1988902786.USD","LU0306806265.USD","TMUS","LU0642271901.SGD","LU1059921491.USD","IE00B775SV38.USD","LU2210149790.SGD","BK4533","LU1366192091.USD","LU0276348264.USD","LU0314106906.USD","LU1066053197.SGD","LU1571399168.USD","LU1064131342.USD","LU0077335932.USD","BK4507","GB00BDT5M118.USD","LU0251131958.USD","LU0306807586.USD","LU1621767737.EUR","LU2095319765.USD","LU0251142724.SGD","BK4115","LU1621768206.USD","LU1267930573.SGD","LU0321505439.SGD","LU1699723380.USD","BK4585","BK4515","LU1066051498.USD","T","LU2361045086.USD","LU0225771236.USD","IE00BMPRXQ63.HKD","IE00BFXG1179.USD","LU1066051811.HKD","IE00BMPRXR70.SGD","BK4581","BK4598","LU0048573561.USD","LU0267386448.USD","LU0127658192.USD","LU0640476718.USD","VZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"T","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-10","symbol":"T","amount":0.2775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"T","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-10","symbol":"T","amount":0.2775,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-23","symbol":"T","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.47,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.47,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.48,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.48,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4194,"hold":0.2903,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4194,"analysts":31,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/T\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T","date":"2025-05-13","current":16.395581,"percent":0.745735,"low":-104.192091,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"high":168.8491,"avg":0.984121,"sd":49.648411,"marketCap":194353214827},"quantilePoints":[{"date":"2020-05-15","current":13.991035,"twenty":9.791405,"median":14.25195,"eighty":20.060182,"marketCap":201708750000},{"date":"2020-05-22","current":14.766942,"twenty":9.795971,"median":14.303141,"eighty":20.060182,"marketCap":212895000000},{"date":"2020-05-29","current":15.251266,"twenty":9.795971,"median":14.329806,"eighty":20.060182,"marketCap":219877500000},{"date":"2020-06-05","current":16.195204,"twenty":9.805101,"median":14.383446,"eighty":20.060182,"marketCap":233486250000},{"date":"2020-06-12","current":15.073351,"twenty":9.805101,"median":14.470665,"eighty":20.060182,"marketCap":217312500000},{"date":"2020-06-19","current":14.979451,"twenty":9.805101,"median":14.493946,"eighty":20.060182,"marketCap":215958750000},{"date":"2020-06-26","current":14.371575,"twenty":9.805101,"median":14.529323,"eighty":20.060182,"marketCap":207195000000},{"date":"2020-07-02","current":14.865783,"twenty":9.805101,"median":14.559374,"eighty":20.060182,"marketCap":214320000000},{"date":"2020-07-10","current":14.890494,"twenty":9.846186,"median":14.595948,"eighty":20.060182,"marketCap":214676250000},{"date":"2020-07-17","current":14.949799,"twenty":9.846186,"median":14.636589,"eighty":20.060182,"marketCap":215531250000},{"date":"2020-07-24","current":17.579161,"twenty":10.826517,"median":14.679636,"eighty":20.060182,"marketCap":210686250000},{"date":"2020-07-31","current":17.585106,"twenty":10.826517,"median":14.695806,"eighty":20.060182,"marketCap":210757500000},{"date":"2020-08-07","current":17.847492,"twenty":10.826517,"median":14.71547,"eighty":20.060182,"marketCap":213902187333},{"date":"2020-08-14","current":17.841546,"twenty":10.826517,"median":14.775271,"eighty":20.060182,"marketCap":213830934106},{"date":"2020-08-21","current":17.6513,"twenty":10.826517,"median":14.813213,"eighty":20.060182,"marketCap":211550830844},{"date":"2020-08-28","current":17.859382,"twenty":10.848821,"median":14.870386,"eighty":20.060182,"marketCap":214044693787},{"date":"2020-09-04","current":17.49078,"twenty":10.848821,"median":14.907791,"eighty":20.060182,"marketCap":209626993716},{"date":"2020-09-11","current":17.241081,"twenty":10.848821,"median":14.949799,"eighty":20.060182,"marketCap":206634358184},{"date":"2020-09-18","current":17.199465,"twenty":10.848821,"median":14.991806,"eighty":20.060182,"marketCap":206135585595},{"date":"2020-09-25","current":16.670342,"twenty":10.908301,"median":15.056054,"eighty":20.060182,"marketCap":199794048395},{"date":"2020-10-02","current":17.050835,"twenty":11.059404,"median":15.079046,"eighty":20.060182,"marketCap":204354254921},{"date":"2020-10-09","current":16.836808,"twenty":11.095474,"median":15.220916,"eighty":20.060182,"marketCap":201789138750},{"date":"2020-10-16","current":16.248233,"twenty":11.095474,"median":15.259174,"eighty":20.060182,"marketCap":194735069281},{"date":"2020-10-23","current":17.856633,"twenty":11.095474,"median":15.355561,"eighty":20.060182,"marketCap":198226477402},{"date":"2020-10-30","current":17.343142,"twenty":11.095474,"median":15.402151,"eighty":20.060182,"marketCap":192526219245},{"date":"2020-11-06","current":17.612039,"twenty":11.095474,"median":15.426004,"eighty":20.060182,"marketCap":195511242126},{"date":"2020-11-13","current":18.555541,"twenty":11.095474,"median":15.469321,"eighty":20.060182,"marketCap":205985058668},{"date":"2020-11-20","current":18.176856,"twenty":11.095474,"median":15.521558,"eighty":20.060182,"marketCap":201781281961},{"date":"2020-11-27","current":18.632561,"twenty":11.095474,"median":15.572398,"eighty":20.060182,"marketCap":206840064101},{"date":"2020-12-04","current":18.959899,"twenty":11.095474,"median":15.605346,"eighty":20.060182,"marketCap":210473837187},{"date":"2020-12-11","current":19.903401,"twenty":11.095474,"median":15.660003,"eighty":20.089931,"marketCap":220947653729},{"date":"2020-12-18","current":18.870042,"twenty":11.095474,"median":15.710996,"eighty":20.089931,"marketCap":209476330849},{"date":"2020-12-24","current":18.414336,"twenty":11.095474,"median":15.729595,"eighty":20.089931,"marketCap":204417548710},{"date":"2020-12-31","current":18.459265,"twenty":11.095474,"median":15.750924,"eighty":20.089931,"marketCap":204916301878},{"date":"2021-01-08","current":18.626143,"twenty":11.095474,"median":15.795057,"eighty":20.089931,"marketCap":206768813648},{"date":"2021-01-15","current":18.722419,"twenty":11.095474,"median":15.858317,"eighty":20.089931,"marketCap":207837570438},{"date":"2021-01-22","current":18.568378,"twenty":11.095474,"median":15.888651,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-01-29","current":-39.410751,"twenty":8.118096,"median":15.906846,"eighty":20.089931,"marketCap":203990045994},{"date":"2021-02-05","current":-39.823717,"twenty":7.81097,"median":15.906846,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-02-12","current":-39.644765,"twenty":7.776676,"median":15.906846,"eighty":20.089931,"marketCap":205201303689},{"date":"2021-02-19","current":-39.920076,"twenty":7.746734,"median":15.906846,"eighty":20.089931,"marketCap":206626312743},{"date":"2021-02-26","current":-38.428301,"twenty":7.73109,"median":15.906846,"eighty":20.089931,"marketCap":198904883903},{"date":"2021-03-05","current":-40.811985,"twenty":7.714912,"median":15.909356,"eighty":20.115505,"marketCap":211242834751},{"date":"2021-03-12","current":-41.112333,"twenty":7.698097,"median":15.909356,"eighty":20.115505,"marketCap":212797437928},{"date":"2021-03-19","current":-41.043376,"twenty":7.688907,"median":15.909356,"eighty":20.115505,"marketCap":212440515020},{"date":"2021-03-26","current":-41.801906,"twenty":7.676999,"median":15.906846,"eighty":20.089931,"marketCap":216366667011},{"date":"2021-04-01","current":-42.02257,"twenty":7.65841,"median":15.906846,"eighty":20.089931,"marketCap":217508820318},{"date":"2021-04-09","current":-41.429537,"twenty":7.635998,"median":15.909356,"eighty":20.115505,"marketCap":214439283306},{"date":"2021-04-16","current":-41.305414,"twenty":7.624953,"median":15.909356,"eighty":20.115505,"marketCap":213796822071},{"date":"2021-04-23","current":-100.244896,"twenty":7.610284,"median":15.909356,"eighty":20.115505,"marketCap":224147586412},{"date":"2021-04-30","current":-100.276821,"twenty":7.586924,"median":15.909356,"eighty":20.115505,"marketCap":224218970994},{"date":"2021-05-07","current":-102.691316,"twenty":7.577553,"median":15.891727,"eighty":20.059138,"marketCap":229617782595},{"date":"2021-05-14","current":-102.946767,"twenty":7.56419,"median":15.854328,"eighty":19.935879,"marketCap":230188971109},{"date":"2021-05-21","current":-95.826069,"twenty":7.533477,"median":15.795057,"eighty":19.805182,"marketCap":214267091284},{"date":"2021-05-28","current":-93.974049,"twenty":7.501371,"median":15.748823,"eighty":19.633325,"marketCap":210125974558},{"date":"2021-06-04","current":-93.463147,"twenty":7.479953,"median":15.727808,"eighty":19.562516,"marketCap":208983597530},{"date":"2021-06-11","current":-93.622804,"twenty":7.446627,"median":15.710996,"eighty":19.226324,"marketCap":209340590351},{"date":"2021-06-18","current":-91.483402,"twenty":7.431568,"median":15.631138,"eighty":19.119092,"marketCap":204556886547},{"date":"2021-06-25","current":-92.249755,"twenty":7.410144,"median":15.584904,"eighty":18.921389,"marketCap":206270452089},{"date":"2021-07-02","current":-93.335422,"twenty":7.384173,"median":15.560252,"eighty":18.760929,"marketCap":208698003273},{"date":"2021-07-09","current":-90.844774,"twenty":7.376044,"median":15.513452,"eighty":18.676206,"marketCap":203128915262},{"date":"2021-07-16","current":-90.493529,"twenty":7.352333,"median":15.450407,"eighty":18.612023,"marketCap":202343531056},{"date":"2021-07-23","current":-103.229049,"twenty":7.342348,"median":15.420953,"eighty":18.560676,"marketCap":200986958335},{"date":"2021-07-30","current":-102.862338,"twenty":7.325384,"median":15.395156,"eighty":18.499192,"marketCap":200272972693},{"date":"2021-08-06","current":-102.532303,"twenty":7.296244,"median":15.350108,"eighty":18.445145,"marketCap":199630393415},{"date":"2021-08-13","current":-103.375737,"twenty":7.277247,"median":15.241756,"eighty":18.369408,"marketCap":201272560457},{"date":"2021-08-20","current":-101.102131,"twenty":7.250603,"median":15.188787,"eighty":18.27919,"marketCap":196845849301},{"date":"2021-08-27","current":-99.488604,"twenty":7.16528,"median":15.073351,"eighty":18.173237,"marketCap":193704312352},{"date":"2021-09-03","current":-101.06546,"twenty":6.881962,"median":15.039169,"eighty":18.116344,"marketCap":196774450734},{"date":"2021-09-10","current":-99.67196,"twenty":6.778652,"median":14.984393,"eighty":17.954505,"marketCap":194061305187},{"date":"2021-09-17","current":-100.955447,"twenty":6.716352,"median":14.949799,"eighty":17.889588,"marketCap":196560255033},{"date":"2021-09-24","current":-99.488604,"twenty":6.684626,"median":14.890494,"eighty":17.843924,"marketCap":193704312352},{"date":"2021-10-01","current":-99.598617,"twenty":6.656043,"median":14.865783,"eighty":17.791001,"marketCap":193918508053},{"date":"2021-10-08","current":-98.168446,"twenty":6.643895,"median":14.781768,"eighty":17.775666,"marketCap":191133963939},{"date":"2021-10-15","current":-94.244642,"twenty":6.633048,"median":14.766942,"eighty":17.742856,"marketCap":183494317267},{"date":"2021-10-22","current":157.571383,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":181994947359},{"date":"2021-10-29","current":156.149593,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":180352780317},{"date":"2021-11-05","current":155.185368,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":179239100000},{"date":"2021-11-12","current":154.196139,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":178096540000},{"date":"2021-11-19","current":149.188165,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172312330000},{"date":"2021-11-26","current":149.744606,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172955020000},{"date":"2021-12-03","current":145.045766,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":167527860000},{"date":"2021-12-10","current":141.212502,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":163100440000},{"date":"2021-12-17","current":147.024225,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":169812980000},{"date":"2021-12-23","current":153.763351,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":177596670000},{"date":"2021-12-31","current":152.094026,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":175668600000},{"date":"2022-01-07","current":162.542762,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":187736890000},{"date":"2022-01-14","current":168.045351,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":194092380000},{"date":"2022-01-21","current":164.521221,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":190022010000},{"date":"2022-01-28","current":8.964923,"twenty":6.627748,"median":14.70495,"eighty":17.677468,"marketCap":180024610000},{"date":"2022-02-04","current":8.563084,"twenty":6.627748,"median":14.690452,"eighty":17.641628,"marketCap":171955280000},{"date":"2022-02-11","current":8.580864,"twenty":6.627748,"median":14.664647,"eighty":17.609517,"marketCap":172312330000},{"date":"2022-02-18","current":8.490655,"twenty":6.627748,"median":14.626093,"eighty":17.58035,"marketCap":170500849727},{"date":"2022-02-25","current":8.504883,"twenty":6.627748,"median":14.586064,"eighty":17.573416,"marketCap":170786565437},{"date":"2022-03-04","current":8.490655,"twenty":6.627748,"median":14.553101,"eighty":17.543804,"marketCap":170500849727},{"date":"2022-03-11","current":8.248777,"twenty":6.627748,"median":14.51733,"eighty":17.499484,"marketCap":165643682663},{"date":"2022-03-18","current":8.259448,"twenty":6.627748,"median":14.490856,"eighty":17.478084,"marketCap":165857969446},{"date":"2022-03-25","current":8.503893,"twenty":6.627748,"median":14.428083,"eighty":17.438808,"marketCap":170766665381},{"date":"2022-04-01","current":8.553831,"twenty":6.627748,"median":14.346486,"eighty":17.424525,"marketCap":171769489758},{"date":"2022-04-08","current":8.610905,"twenty":6.627748,"median":14.319491,"eighty":17.383884,"marketCap":172915574761},{"date":"2022-04-14","current":6.970053,"twenty":6.627748,"median":14.277676,"eighty":17.353455,"marketCap":139965630937},{"date":"2022-04-22","current":8.063109,"twenty":6.627748,"median":14.210758,"eighty":17.313421,"marketCap":139822370312},{"date":"2022-04-29","current":7.790483,"twenty":6.627748,"median":14.065843,"eighty":17.256358,"marketCap":135094769676},{"date":"2022-05-06","current":8.268947,"twenty":6.627748,"median":13.876133,"eighty":17.242415,"marketCap":143391804378},{"date":"2022-05-13","current":8.190509,"twenty":6.627748,"median":13.161012,"eighty":17.242415,"marketCap":142031622509},{"date":"2022-05-20","current":8.421693,"twenty":6.627748,"median":13.025171,"eighty":17.242415,"marketCap":146040579596},{"date":"2022-05-27","current":8.78911,"twenty":6.627748,"median":12.875746,"eighty":17.242415,"marketCap":152411957823},{"date":"2022-06-03","current":8.628107,"twenty":6.627748,"median":12.638996,"eighty":17.242415,"marketCap":149620005566},{"date":"2022-06-10","current":8.541413,"twenty":6.627748,"median":12.592422,"eighty":17.242415,"marketCap":148116646659},{"date":"2022-06-17","current":8.000608,"twenty":6.627748,"median":12.534204,"eighty":17.231071,"marketCap":138738550616},{"date":"2022-06-24","current":8.665262,"twenty":6.626578,"median":12.489571,"eighty":17.23064,"marketCap":150264302241},{"date":"2022-07-01","current":8.797367,"twenty":6.626578,"median":12.45464,"eighty":17.23064,"marketCap":152555134862},{"date":"2022-07-08","current":8.586824,"twenty":6.626578,"median":12.365374,"eighty":17.23064,"marketCap":148904120372},{"date":"2022-07-15","current":8.491874,"twenty":6.626578,"median":12.181098,"eighty":17.23064,"marketCap":147257584426},{"date":"2022-07-22","current":6.60994,"twenty":6.622201,"median":12.109643,"eighty":17.23064,"marketCap":131722875714},{"date":"2022-07-29","current":6.746449,"twenty":6.615214,"median":12.045711,"eighty":17.216537,"marketCap":134443239451},{"date":"2022-08-05","current":6.561644,"twenty":6.603242,"median":11.993773,"eighty":17.20558,"marketCap":130760447545},{"date":"2022-08-12","current":6.533038,"twenty":6.583152,"median":11.927915,"eighty":17.20558,"marketCap":130190374749},{"date":"2022-08-19","current":6.590251,"twenty":6.580983,"median":11.884705,"eighty":17.20558,"marketCap":131330520341},{"date":"2022-08-26","current":6.397156,"twenty":6.570308,"median":11.825893,"eighty":17.20558,"marketCap":127482528969},{"date":"2022-09-02","current":6.146848,"twenty":6.546655,"median":11.7597,"eighty":17.20558,"marketCap":122494392006},{"date":"2022-09-09","current":6.089635,"twenty":6.533038,"median":11.707242,"eighty":17.20558,"marketCap":121354246414},{"date":"2022-09-16","current":5.985936,"twenty":6.52237,"median":11.662113,"eighty":17.20558,"marketCap":119287732529},{"date":"2022-09-23","current":5.724901,"twenty":6.496009,"median":11.571855,"eighty":17.20558,"marketCap":114085818267},{"date":"2022-09-30","current":5.48532,"twenty":6.479083,"median":11.474075,"eighty":17.20558,"marketCap":109311458602},{"date":"2022-10-07","current":5.342287,"twenty":6.471776,"median":11.294614,"eighty":17.20558,"marketCap":106461094623},{"date":"2022-10-14","current":5.360166,"twenty":6.457582,"median":11.25219,"eighty":17.20558,"marketCap":106817390120},{"date":"2022-10-21","current":6.081706,"twenty":6.44221,"median":11.163107,"eighty":17.20558,"marketCap":121853060110},{"date":"2022-10-28","current":6.57251,"twenty":6.438636,"median":11.065416,"eighty":17.20558,"marketCap":131686815839},{"date":"2022-11-04","current":6.51586,"twenty":6.438636,"median":8.797367,"eighty":17.20558,"marketCap":130551770150},{"date":"2022-11-11","current":6.775498,"twenty":6.438636,"median":8.747827,"eighty":17.20558,"marketCap":135753887629},{"date":"2022-11-18","current":6.747045,"twenty":6.438636,"median":8.727186,"eighty":17.20558,"marketCap":135183792563},{"date":"2022-11-25","current":6.800395,"twenty":6.438636,"median":8.690031,"eighty":17.20558,"marketCap":136252720812},{"date":"2022-12-02","current":6.764828,"twenty":6.438636,"median":8.648749,"eighty":17.20558,"marketCap":135540101979},{"date":"2022-12-09","current":6.789725,"twenty":6.438636,"median":8.623537,"eighty":17.20558,"marketCap":136038935162},{"date":"2022-12-16","current":6.576324,"twenty":6.438636,"median":8.586824,"eighty":17.20558,"marketCap":131763222166},{"date":"2022-12-23","current":6.512303,"twenty":6.431773,"median":8.563084,"eighty":17.20558,"marketCap":130480508267},{"date":"2022-12-30","current":6.54787,"twenty":6.431773,"median":8.552415,"eighty":17.20558,"marketCap":131193127100},{"date":"2023-01-06","current":6.94622,"twenty":6.431773,"median":8.515555,"eighty":17.18351,"marketCap":139174458026},{"date":"2023-01-13","current":6.953333,"twenty":6.431773,"median":8.508387,"eighty":17.125287,"marketCap":139316981792},{"date":"2023-01-20","current":6.839519,"twenty":6.431773,"median":8.503893,"eighty":17.069973,"marketCap":137036601528},{"date":"2023-01-27","current":-16.678491,"twenty":6.422953,"median":8.475361,"eighty":17.044912,"marketCap":142167457123},{"date":"2023-02-03","current":-16.578169,"twenty":6.405351,"median":8.464655,"eighty":17.027154,"marketCap":141312314524},{"date":"2023-02-10","current":-15.942798,"twenty":6.378212,"median":8.464655,"eighty":17.027154,"marketCap":135896411395},{"date":"2023-02-17","current":-16.260521,"twenty":6.332849,"median":8.464655,"eighty":17.027154,"marketCap":138604679079},{"date":"2023-02-24","current":-16.093231,"twenty":6.266281,"median":8.464655,"eighty":17.027154,"marketCap":137178705014},{"date":"2023-03-03","current":-15.733559,"twenty":6.184423,"median":8.464655,"eighty":17.027154,"marketCap":134112860775},{"date":"2023-03-10","current":-15.41571,"twenty":6.090799,"median":8.464655,"eighty":17.027154,"marketCap":131403510052},{"date":"2023-03-17","current":-15.164776,"twenty":6.000954,"median":8.464655,"eighty":17.027154,"marketCap":129264548955},{"date":"2023-03-24","current":-15.56627,"twenty":5.97303,"median":8.464655,"eighty":17.027154,"marketCap":132686886711},{"date":"2023-03-31","current":-16.101596,"twenty":5.796417,"median":8.459687,"eighty":17.024132,"marketCap":137250003717},{"date":"2023-04-06","current":-16.628557,"twenty":5.68056,"median":8.459687,"eighty":17.024132,"marketCap":141741822021},{"date":"2023-04-14","current":-16.750843,"twenty":5.555407,"median":8.464655,"eighty":17.027154,"marketCap":142784187942},{"date":"2023-04-21","current":-13.856781,"twenty":5.388058,"median":8.464655,"eighty":17.027154,"marketCap":126179850000},{"date":"2023-04-28","current":-13.825378,"twenty":-2.262535,"median":8.464655,"eighty":17.027154,"marketCap":125893890000},{"date":"2023-05-05","current":-13.275817,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":120889590000},{"date":"2023-05-12","current":-13.315071,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":121247040000},{"date":"2023-05-19","current":-12.993186,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":118315950000},{"date":"2023-05-26","current":-11.894064,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":108307350000},{"date":"2023-06-02","current":-12.412222,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":113025690000},{"date":"2023-06-09","current":-12.616344,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114884430000},{"date":"2023-06-16","current":-12.584941,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114598470000},{"date":"2023-06-23","current":-12.231652,"twenty":-13.743729,"median":8.468763,"eighty":17.030177,"marketCap":111381420000},{"date":"2023-06-30","current":-12.545686,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":114241020000},{"date":"2023-07-07","current":-12.459327,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":113454630000},{"date":"2023-07-14","current":-11.870512,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":108092880000},{"date":"2023-07-21","current":-11.509372,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":104804340000},{"date":"2023-07-28","current":-11.822657,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":103731990000},{"date":"2023-08-04","current":-11.481126,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100735402434},{"date":"2023-08-11","current":-11.546314,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101307356458},{"date":"2023-08-18","current":-11.415939,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100163448410},{"date":"2023-08-25","current":-11.530017,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101164367952},{"date":"2023-09-01","current":-12.051516,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":105740000142},{"date":"2023-09-08","current":-11.904844,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":104453103589},{"date":"2023-09-15","current":-12.271523,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107670344972},{"date":"2023-09-22","current":-12.475234,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109457701297},{"date":"2023-09-29","current":-12.230781,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107312873707},{"date":"2023-10-06","current":-12.08411,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":106025977154},{"date":"2023-10-13","current":-11.77447,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":103309195541},{"date":"2023-10-20","current":-9.650617,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109100230032},{"date":"2023-10-27","current":-9.56208,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":108099310490},{"date":"2023-11-03","current":-9.948679,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":112469816456},{"date":"2023-11-10","current":-9.885433,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":111754814444},{"date":"2023-11-17","current":-10.043549,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":113542319473},{"date":"2023-11-24","current":-10.252262,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":115901826112},{"date":"2023-12-01","current":-10.47995,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":118475833355},{"date":"2023-12-08","current":-10.808832,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":122193843816},{"date":"2023-12-15","current":-10.530547,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":119047834964},{"date":"2023-12-22","current":-10.429353,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":117903831745},{"date":"2023-12-29","current":-10.587469,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":119691336775},{"date":"2024-01-05","current":-10.84678,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":122622845023},{"date":"2024-01-12","current":-10.264912,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":116044826515},{"date":"2024-01-19","current":-10.372431,"twenty":-13.762571,"median":8.490655,"eighty":17.04489,"marketCap":117260329935},{"date":"2024-01-26","current":8.530371,"twenty":-13.759431,"median":8.491874,"eighty":17.043156,"marketCap":122837345627},{"date":"2024-02-02","current":8.957386,"twenty":-13.759431,"median":8.504076,"eighty":17.043156,"marketCap":128986362928},{"date":"2024-02-09","current":8.351621,"twenty":-13.759431,"median":8.497884,"eighty":17.043156,"marketCap":120263338384},{"date":"2024-02-16","current":8.485684,"twenty":-13.759431,"median":8.480522,"eighty":17.043156,"marketCap":122193843816},{"date":"2024-02-23","current":8.237419,"twenty":-13.759431,"median":8.453124,"eighty":17.043156,"marketCap":118618833757},{"date":"2024-03-01","current":8.409498,"twenty":-13.75629,"median":8.440996,"eighty":17.041423,"marketCap":121096772843},{"date":"2024-03-08","current":8.469105,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121955107913},{"date":"2024-03-15","current":8.449236,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121668996223},{"date":"2024-03-22","current":8.523744,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":122741915061},{"date":"2024-03-28","current":8.717466,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":125531504040},{"date":"2024-04-05","current":8.7274,"twenty":-13.759431,"median":8.427806,"eighty":17.043156,"marketCap":125674559885},{"date":"2024-04-12","current":8.15617,"twenty":-13.759431,"median":8.423046,"eighty":17.043156,"marketCap":117448848794},{"date":"2024-04-19","current":8.111465,"twenty":-13.759431,"median":8.393695,"eighty":17.043156,"marketCap":116805097491},{"date":"2024-04-26","current":8.730161,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":118878600000},{"date":"2024-05-03","current":8.856736,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":120602177049},{"date":"2024-05-10","current":9.046298,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":123183436486},{"date":"2024-05-17","current":9.109485,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":124043856299},{"date":"2024-05-24","current":9.199,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":125262784366},{"date":"2024-05-31","current":9.277984,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":126338309132},{"date":"2024-06-07","current":9.625514,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":131070618101},{"date":"2024-06-14","current":9.304312,"twenty":-13.759431,"median":8.390005,"eighty":17.043156,"marketCap":126696817387},{"date":"2024-06-21","current":9.535998,"twenty":-13.762571,"median":8.388667,"eighty":17.04489,"marketCap":129851690033},{"date":"2024-06-28","current":9.872997,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134440595700},{"date":"2024-07-05","current":9.836137,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":133938684142},{"date":"2024-07-12","current":9.930918,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":135229313861},{"date":"2024-07-15","current":9.90459,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134870805606},{"date":"2024-08-02","current":10.970896,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139604648285},{"date":"2024-08-09","current":10.931452,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139102731213},{"date":"2024-08-16","current":10.756775,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":136879955611},{"date":"2024-08-23","current":10.993435,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139891458040},{"date":"2024-08-30","current":11.134304,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":141684019009},{"date":"2024-09-06","current":11.635799,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":148065536060},{"date":"2024-09-13","current":12.165467,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":154805565304},{"date":"2024-09-20","current":12.035867,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":153156409212},{"date":"2024-09-27","current":12.199275,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155235779937},{"date":"2024-10-04","current":12.424666,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":158103877487},{"date":"2024-10-11","current":11.95698,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":152152575069},{"date":"2024-10-18","current":12.244354,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155809399447},{"date":"2024-10-25","current":17.58644,"twenty":-13.958843,"median":8.351512,"eighty":17.069322,"marketCap":159262800000},{"date":"2024-10-31","current":17.446982,"twenty":-13.958843,"median":8.351512,"eighty":17.117684,"marketCap":157999867237},{"date":"2024-11-08","current":17.462828,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":158143373020},{"date":"2024-11-15","current":17.629216,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":159650183743},{"date":"2024-11-22","current":18.207613,"twenty":-14.045202,"median":8.349819,"eighty":17.148474,"marketCap":164888144827},{"date":"2024-11-29","current":18.350232,"twenty":-14.045202,"median":8.349819,"eighty":17.189519,"marketCap":166179696876},{"date":"2024-12-06","current":18.881089,"twenty":-14.045202,"median":8.349819,"eighty":17.23064,"marketCap":170987140611},{"date":"2024-12-13","current":18.508696,"twenty":-14.045202,"median":8.349819,"eighty":17.291709,"marketCap":167614754707},{"date":"2024-12-20","current":17.88276,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":161946276273},{"date":"2024-12-27","current":18.191767,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":164744639044},{"date":"2025-01-03","current":18.088765,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":163811851454},{"date":"2025-01-10","current":17.573754,"twenty":-14.131562,"median":8.348127,"eighty":17.335611,"marketCap":159147913502},{"date":"2025-01-17","current":17.446982,"twenty":-14.131562,"median":8.348127,"eighty":17.358287,"marketCap":157999867237},{"date":"2025-01-24","current":17.851067,"twenty":-14.131562,"median":8.348127,"eighty":17.397861,"marketCap":161659264707},{"date":"2025-01-31","current":15.744202,"twenty":-14.131562,"median":8.348127,"eighty":17.377359,"marketCap":172367520000},{"date":"2025-02-07","current":16.02605,"twenty":-14.131562,"median":8.348127,"eighty":17.319558,"marketCap":175453200000},{"date":"2025-02-14","current":16.804606,"twenty":-14.131562,"median":8.348127,"eighty":17.260034,"marketCap":183976830290},{"date":"2025-02-21","current":17.14555,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":187709485450},{"date":"2025-02-28","current":17.637297,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":193093122700},{"date":"2025-03-07","current":17.525834,"twenty":-14.217921,"median":8.346526,"eighty":17.17405,"marketCap":191872831590},{"date":"2025-03-14","current":17.106211,"twenty":-14.217921,"median":8.346526,"eighty":17.140875,"marketCap":187278794470},{"date":"2025-03-21","current":17.565174,"twenty":-14.217921,"median":8.346526,"eighty":17.187162,"marketCap":192303522570},{"date":"2025-03-28","current":18.489657,"twenty":-14.217921,"median":8.346526,"eighty":17.266352,"marketCap":202424760600},{"date":"2025-04-04","current":18.751921,"twenty":-14.217921,"median":8.346526,"eighty":17.321936,"marketCap":205296033800},{"date":"2025-04-11","current":17.302909,"twenty":-14.131562,"median":8.348127,"eighty":17.355732,"marketCap":189432249370},{"date":"2025-04-17","current":17.715976,"twenty":-14.131562,"median":8.348127,"eighty":17.401128,"marketCap":193954504660},{"date":"2025-04-25","current":16.670776,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197615377990},{"date":"2025-05-02","current":16.778003,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":198886444199},{"date":"2025-05-09","current":16.67481,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197663191829},{"date":"2025-05-13","current":16.395581,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":194353214827}],"updateTime":1747239038807}}}