US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AT&T Inc

26.45

-0.5600-2.07%

Post-market: 26.500.0502+0.19%19:59 EDT

Volume:58.77M

Turnover:1.56B

Market Cap:190.32B

PE:16.23

High:27.13

Open:27.05

Low:26.31

Close:27.01

Loading ...

Overview Company News Filings

The good news is that Nokia is getting more U.S. business. That's also the bad news.

Surgepays Launches Nationwide on AT&T Network With 250,000 Sims Shipped

THOMSON REUTERS

BUZZ-Street View: AT&T's fiber assets set it apart in a saturated market

Evercore ISI Adjusts Price Target on AT&T to $27 From $25, Maintains In Line Rating

MT Newswires Live

AT&T (T) Gets a Buy from Barclays

American Airlines Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts

AT&T Inc (T) Q1 2025 Earnings Call Highlights: Strong Growth in Mobility and Fiber Amidst ...

CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco

Q1 2025 AT&T Inc Earnings Call

Thomson Reuters StreetEvents

Communications Services Up After AT&T Earnings -- Communications Roundup

AT&T Rises as Subscriber Gains Beat Expectations and Buybacks Make a Comeback

Verizon, AT&T CEOs Say Tariffs May Lead to Smartphone Price Hikes -- Barrons.com

AT&T’s Stankey: ’I don’t see the business model dramatically changing’

AT&T Adds More Phone Subscribers in 1Q, Sees Tariffs Prompting Phone Upgrades -- 2nd Update

AT&T Stock Climbs After Earnings. Why It May Be Winning Customers From Verizon. -- Barrons.com

AT&T Inc reports results for the quarter ended March 31 - Earnings Summary

AT&T (T) Reports Q1 Earnings: What Key Metrics Have to Say

Google, Tesla, Boeing, IBM: Stocks to watch today

AT&T Says Prepaid Market Is "a Little Bit Slower Than It Had Been" Due to Some Degree of Immigration Policies

THOMSON REUTERS

AT&T CFO Says Upgrades Have Trended Higher Than Expected Since the Announcement of Reciprocal Tariffs in Early April

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/T/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","market":"US","secType":"STK","nameCN":"AT&T Inc","latestPrice":26.45,"timestamp":1747166400000,"preClose":27.01,"halted":0,"volume":58767134,"hourTrading":{"tag":"盘后","latestPrice":26.5002,"preClose":26.45,"latestTime":"19:59 EDT","volume":1909543,"amount":50503849.704194,"timestamp":1747180773985},"delay":0,"floatShares":7180454715,"shares":7195602178,"eps":1.629654,"marketStatus":"Not Yet Opened","change":-0.56,"latestTime":"05-13 16:00:00 EDT","open":27.05,"high":27.13,"low":26.31,"amount":1557768981.765124,"amplitude":0.030359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.629654,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":27.01,"dividendRate":0.041966,"preHourTrading":{"tag":"盘前","latestPrice":27.02,"preClose":27.01,"latestTime":"09:29 EDT","volume":150588,"amount":4042677.16566,"timestamp":1747142993937},"postHourTrading":{"tag":"盘后","latestPrice":26.5002,"preClose":26.45,"latestTime":"19:59 EDT","volume":1909543,"amount":50503849.704194,"timestamp":1747180773985},"volumeRatio":1.65724,"optionData":{"bulkOrders":[{"symbol":"T","call":false,"expireDate":1747368000000,"strike":"26.0","timestamp":1747166281726,"price":0.13,"volume":2393,"amount":31109,"type":"+"},{"symbol":"T","call":false,"expireDate":1747368000000,"strike":"26.5","timestamp":1747166281726,"price":0.3,"volume":2393,"amount":71790,"type":"-"}]},"impliedVol":0.2799,"impliedVolPercentile":0.6225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","floatShares":7180454715,"roa":"4.17%","roe":"10.88%","lyrEps":1.492707,"volumeRatio":1.65724,"shares":7195602178,"dividePrice":1.11,"high":27.13,"amplitude":0.030359,"preClose":27.01,"low":26.31,"week52Low":17.11,"pbRate":"1.83","psRate":"1.55","week52High":29.03,"institutionHeld":0.5814,"latestPrice":26.45,"eps":1.629654,"divideRate":0.041966,"volume":58767134,"delay":0,"ttmEps":1.629654,"open":27.05,"prevYearClose":22.77,"prevWeekClose":27.84,"prevMonthClose":27.7,"prevQuarterClose":28.28,"fiveDayClose":28.16,"twentyDayClose":27.2,"sixtyDayClose":25.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529982927","title":"The good news is that Nokia is getting more U.S. business. That's also the bad news.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982927?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:47","pubTimestamp":1745498820,"startTime":"0","endTime":"0","summary":"Nokia quantifies tariff hit as first-quarter profit misses expectation. Telecom equipment maker Nokia is getting more business from a key U.S. client while tariffs are set to hit its profits, the company disclosed on Thursday.Nokia   fell as much as 10% as the Finnish company reported a first-quarter earnings miss, disclosed how much tariffs will hit its second-quarter profit and declined to quantify the tariff impact on the full year. It reiterated its financial targets for the year but said the top of the range will be more challenging to meet.Nokia disclosed an unexpected one-time contract settlement with a net impact of EUR120 million, from a single customer that started shipping in 2019 but that it otherwise did not identify. Even excluding the charge, Nokia's profit would've missed the analyst consensus estimate by 9%, according to UBS.Nokia announced what it called a significant multiyear extension of a radio access network supply deal with T-Mobile U.S. .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU2095319765.USD","LU0127658192.USD","LU0642271901.SGD","LU2210149790.SGD","LU0048573561.USD","LU0128525929.USD","LU2361044865.SGD","LU2384288077.EUR","LU2247934214.USD","LU1983260115.SGD","IE00B775SV38.USD","LU0077335932.USD","BK4550","BK4115","IE00BFXG1179.USD","LU1303367103.USD","TMUS","BK4588","LU1066051225.USD","LU1571399168.USD","BK4507","BK4020","LU1506573853.SGD","LU0310800379.SGD","LU1316542783.SGD","LU2210150020.SGD","LU2361045086.USD","LU0786609619.USD","LU0251131958.USD","LU0314106906.USD","BK4561","LU1988902786.USD","LU2264538146.SGD","LU0742534661.SGD","T","BK4515","NOK","IE00BMPRXQ63.HKD","BK4559","LU0029864427.USD","IE00B3S45H60.SGD","LU0070302665.USD","LU2098885051.SGD","LU1064131342.USD","LU0276348264.USD","LU0061474705.USD","IE00BMPRXR70.SGD","LU1621768206.USD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2529981013","title":"Surgepays Launches Nationwide on AT&T Network With 250,000 Sims Shipped","url":"https://stock-news.laohu8.com/highlight/detail?id=2529981013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529981013?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA75QYRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFXG1179.USD","SURG","IE00BSNM7G36.USD","LU1621768206.USD","BK4585","BK4598","T","LU0149725797.USD","BK4534","BK4132","LU1571399168.USD","BK4515","LU1621767737.EUR","LU1621768115.EUR","LU2384288077.EUR","BK4588","LU1621767810.EUR","BK4115","BK4550","BK4507"],"gpt_icon":0},{"id":"2529298612","title":"BUZZ-Street View: AT&T's fiber assets set it apart in a saturated market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529298612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529298612?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:06","pubTimestamp":1745496401,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: AT&T's fiber assets set it apart in a saturated market** AT&T T.N beat Wall Street estimates for Q1 wireless subscriber additions on Wednesday, driven by demand for its plans that bundle high-speed fiber services with 5G mobile offerings ** Median PT of 31 brokerages covering the stock is $29.50 - LSEG FIBER INVESTMENTS EXPECTED TO PAY OFF** NewStreet Research  says AT&T's rapidly expanding fiber assets differentiate it from peers, given a saturated wireless market ** J.P. Morgan  says they \"see little risk to the company's long-term business buildout targets as fiber remains fundamental to its investment strategy\"** Oppenheimer  says they like co's position as largest and fastest-growing fiber builder in the country, and its 5G and cloud convergence ** \"We continue to find T under-owned and well insulated from an economic slowdown\" - brokerage**  TD Cowen  says co's outlook is achievable due to its relative tariff and recession resilience, but says it could face free","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1621767737.EUR","LU1621768206.USD","LU1571399168.USD","BK4115","BK4515","BK4598","BK4585","BK4588","T","LU1621767810.EUR","BK4507","LU2384288077.EUR","LU0149725797.USD","IE00BSNM7G36.USD","LU1621768115.EUR","BK4534","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2529606270","title":"Evercore ISI Adjusts Price Target on AT&T to $27 From $25, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529606270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529606270?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:25","pubTimestamp":1745490358,"startTime":"0","endTime":"0","summary":"AT&T (T) has an average rating of overweight and mean price target of $28.66, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T"],"gpt_icon":0},{"id":"2529562029","title":"AT&T (T) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529562029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529562029?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:28","pubTimestamp":1745483304,"startTime":"0","endTime":"0","summary":"Barclays analyst Kannan Venkateshwar maintained a Buy rating on AT&T (T – Research Report) today and set a price target of $27.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/att-t-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/att-t-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4507","BK4598","IE00BFXG1179.USD","BK4588","BK4115","LU1621767737.EUR","IE00BSNM7G36.USD","BK4550","BK4585","LU1621768206.USD","LU2384288077.EUR","LU0149725797.USD","BK4515","LU1571399168.USD","LU1621767810.EUR","T","BK4534","LU1621768115.EUR"],"gpt_icon":0},{"id":"2529062698","title":"American Airlines Gears Up For Q1 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529062698","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529062698?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:33","pubTimestamp":1745480030,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44972147/american-airlines-gears-up-for-q1-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","BK4588","LU0149725797.USD","BK4507","AAL","LU1621767737.EUR","BK4008","LU1571399168.USD","T","IE00BFXG1179.USD","IE00BSNM7G36.USD","LU2384288077.EUR","LU1621767810.EUR","BK4547","LU1621768115.EUR","LU1621768206.USD","BK4534","BK4515","BK4500","BK4598","BK4115"],"gpt_icon":1},{"id":"2529625724","title":"AT&T Inc (T) Q1 2025 Earnings Call Highlights: Strong Growth in Mobility and Fiber Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529625724","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529625724?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:02","pubTimestamp":1745478161,"startTime":"0","endTime":"0","summary":"Adjusted EPS: $0.51, $0.03 higher than the prior year excluding DIRECTV.Free Cash Flow: $3.1 billion, up more than $350 million on a comparable basis.Capital Investment: $4.5 billion in the first quarter.Postpaid Phone Net Adds: 324,000 in the first quarter.Postpaid Phone Churn: 0.83%, up 11 basis points from the previous year.Fiber Net Adds: 261,000 in the first quarter.Business Wireline Revenue Decline: Down approximately 9% year-over-year.Net Debt Reduction: Reduced by about $1 billion in the first quarter.Net Debt to Adjusted EBITDA Ratio: 2.63 times at the end of the quarter.GuruFocus has detected 8 Warning Signs with T.AT&T Inc  continues to see strong performance in its Mobility and Consumer Wireline businesses, offsetting pressures in Business Wireline.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-inc-t-q1-2025-070241407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["T"],"gpt_icon":0},{"id":"2529886628","title":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, Watsco","url":"https://stock-news.laohu8.com/highlight/detail?id=2529886628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529886628?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477221,"startTime":"0","endTime":"0","summary":"CORRECTED-U.S. RESEARCH ROUNDUP- ServiceNow, Thermo Fisher Scientific, WatscoCorrects ASGN entry to say Jefferies cuts target price to $53 from $62, not $63April 24 (Reuters) - Wall Street securities ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAD","AROC","CME","PPBI","LII","LRCX","BCBP","NOW","ASGN","MTDR","NSC","KGS","FBNC","LU2506952170.USD","BSX","CDNS","MC","AES","AVY","FHB","LU2458330243.SGD","GD","ENVX","GEV","PGC","MRNA","IE00BFXG0V08.USD","OFG","PEN","PMT","LU2089283258.USD","LU0097036916.USD","APH","PEGA","DFS","IE0004445015.USD","NI","GSHD","ODFL","CMG","BK4585","COLB","T","KNX","MAS","LU0170899867.USD","BKR","DD","ORRF","PI"],"gpt_icon":0},{"id":"2529450406","title":"Q1 2025 AT&T Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529450406","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529450406?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:01","pubTimestamp":1745470872,"startTime":"0","endTime":"0","summary":"Brett Feldman; Senior Vice President, Finance & Investor Relations; AT&T Inc. John Stankey; Chairman of the Board, Chief Executive Officer; AT&T Inc. Pascal Desroches; Chief Financial Officer, Senior Executive Vice President; AT&T Inc. Good morning and welcome to AT&T's first quarter of 2025 earnings call.  And as a reminder, this conference is being recorded. I would now like to turn the conference call over to our host Brett Feldman, Senior Vice President, Finance and Investor Relations. Please go ahead.Thank you and good morning. Welcome to our first quarter call. I'm Brett Feldman, Head of Investor Relations for AT&T. Joining me on the call today are John Stankey, our Chairman and CEO; and Pascal Desroches, our CFO. Before we begin, I need to call your attention to our Safe Harbor statement. It says that some of our comments today may be forward-looking. As such, they're subject to risks and uncertainties described in AT&T's SEC filings. Results may differ materially. Additional in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-t-inc-earnings-050112656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["T"],"gpt_icon":0},{"id":"2529616646","title":"Communications Services Up After AT&T Earnings -- Communications Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616646?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:40","pubTimestamp":1745444400,"startTime":"0","endTime":"0","summary":"Communications-services companies rose after another strong earnings report from a major carrier.AT&T shares ticked up after the carrier logged higher profit and revenue in the first quarter, boosted in part by an increase in acquired customers.Warner Bros Discovery shares rallied after the Hollywood studio and streaming firm said it was cracking down on password sharing for its popular Max streaming service.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T"],"gpt_icon":0},{"id":"2529516496","title":"AT&T Rises as Subscriber Gains Beat Expectations and Buybacks Make a Comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516496","media":"GuruFocus","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516496?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:21","pubTimestamp":1745425269,"startTime":"0","endTime":"0","summary":"AT&T  saw its shares rise over 4.2% in premarket trading Wednesday following better-than-expected subscriber additions in the first quarter and a plan to restart stock buybacks in Q2.The telecom added 290,000 net wireless postpaid subscribers, exceeding Bloomberg's estimate of 280,272. Wireless postpaid phone net additions reached 324,000, beating projections of 253,528. Fiber net additions also came in strong at 261,000, slightly ahead of the 260,238 expected.Postpaid phone churn ticked up to 0.83%, 11 basis points higher year over year and above the 0.75% forecast.AT&T reported net income attributable to common shareholders of $4.4 billion, or $0.61 per share, compared to $3.4 billion, or $0.47 per share, in the year-ago quarter. Adjusted earnings were $0.51 per share, narrowly missing consensus estimates by $0.01.Revenue for the quarter rose 2% year over year to $30.6 billion, just ahead of the $30.4 billion consensus. Free cash flow, excluding DIRECTV, was $3.1 billion, up from $2.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2797428/att-rises-as-subscriber-gains-beat-expectations-and-buybacks-make-a-comeback","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4534","BK4588","LU1621768115.EUR","LU2384288077.EUR","LU0149725797.USD","BK4515","BK4585","LU1621767810.EUR","T","BK4507","LU1571399168.USD","IE00BFXG1179.USD","LU1621768206.USD","LU1621767737.EUR","IE00BSNM7G36.USD","BK4550","BK4598","BK4115"],"gpt_icon":0},{"id":"2529632355","title":"Verizon, AT&T CEOs Say Tariffs May Lead to Smartphone Price Hikes -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632355","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632355?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:54","pubTimestamp":1745423640,"startTime":"0","endTime":"0","summary":"Two major wireless carriers had a clear message for their customers this week: President Donald Trump's trade policies could lead to higher prices for smartphones. On Tuesday, Verizon Communications CEO Hans Vestberg said the company wouldn't cover any significant increase in the cost of a phone from tariffs. \"That's ultimately going to hit the consumer in the market,\" he said on a call with analysts and investors.A day later, AT&T CEO John Stankey also said consumers are going to have to pay for a rise in handset prices from tariffs. \"Unfortunately, for the customer, we're going to have to come up with some new ways for them to figure out how to digest that increase in pricing.\" Earlier this month, the Trump administration announced exemptions for some imported tech hardware products -- including smartphones, computers, and other items -- from the current tariff of 145% on China imports. However, chips and electronics are expected to be covered under a new sector tariff that will be a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU1621768206.USD","BK4585","IE00BSNM7G36.USD","T","VZ","LU1162221912.USD","LU1059921491.USD","LU0225284248.USD","LU1621767737.EUR","LU1430594728.SGD","LU1066051811.HKD","LU0985481810.HKD","LU1066051498.USD","BK4588","LU1621768115.EUR","LU1585245621.USD","LU0868494617.USD","LU0321505868.SGD","LU0868494708.USD","LU0225771236.USD","LU2384288077.EUR","BK4559","BK4534","LU1366192091.USD","LU0306806265.USD","LU0942090050.USD","LU0320765646.SGD","BK4533","LU1571399168.USD","BK4115","LU1066051225.USD","LU0321505439.SGD","LU1699723380.USD","BK4515","BK4550","LU1914381329.SGD","LU1621767810.EUR","LU0098860793.USD","BK4581","LU0306807586.USD"],"gpt_icon":0},{"id":"2529363278","title":"AT&T’s Stankey: ’I don’t see the business model dramatically changing’","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363278","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363278?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:22","pubTimestamp":1745421758,"startTime":"0","endTime":"0","summary":"Investing.com -- AT&T Inc  CEO John Stankey said the company expects to manage potential tariff-related cost increases without deviating from its 2025 financial outlook, though consumers may face higher prices for handsets and connected devices. Following successful Q1 results driven bybeaten expectations for wireless subscriber additions in the first quarter, Staley spoke on the company’s earnings call, in which he acknowledged uncertainty around new trade policies and their downstream effects.“The announced tariffs could potentially increase the cost of smartphones and other devices as well as the cost of network and technical equipment,” Stankey said. He added that the impact will depend on how much suppliers pass through to AT&T and how consumers respond.If handset prices spike due to tariffs, AT&T will likely need to support customers with new plans or incentives rather than altering subsidy levels. “Unfortunately for the customer, we’re going to have to come up with some new ways","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-stankey-don-t-see-152238560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023251221.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU0912757837.SGD","LU2347655156.SGD","IE00BSNM7G36.USD","LU0795875086.SGD","LU0320765646.SGD","BK4516","LU0314104364.USD","LU1363072403.SGD","LU2271345857.HKD","LU1989772923.USD","LU0006306889.USD","BK4550","T","LU0267386448.USD","LU1720051108.HKD","LU1548497426.USD","IE00BKVL7J92.USD","BK4588","LU1732799900.SGD","LU1162221912.USD","LU1668664300.SGD","LU1732800096.USD","BK4515","LU0106831901.USD","LU0158827781.USD","LU2357305700.SGD","BK4598","LU2133065610.SGD","LU2028103732.USD","BK4504","BK4507","LU2089284900.SGD","BK4534","BK4127","BK4585","BK4581","LU0225283273.USD","LU0098860793.USD","LU0971096721.USD","LU1989772840.SGD","LU2111349929.HKD","LU0795875169.SGD","IE00BFXG1179.USD","LU0149725797.USD","LU2089283258.USD","LU1074936037.SGD","BK4115"],"gpt_icon":0},{"id":"2529633924","title":"AT&T Adds More Phone Subscribers in 1Q, Sees Tariffs Prompting Phone Upgrades -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2529633924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529633924?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:37","pubTimestamp":1745419020,"startTime":"0","endTime":"0","summary":"AT&T logged higher profit and revenue in the first quarter, boosted in part by an increase in acquired customers and a spur of upgrades in response to tariffs.\"Upgrades have trended higher than expected since the announcement of the reciprocal tariffs in early April, which we believe triggered an acceleration in consumer upgrade behavior,\" Chief Financial Officer Pascal Desroches said on an earnings call.Tariffs imposed by the Trump administration have spurred some consumers to stock up on goods including rice and extra virgin olive oil, while others are pulling the trigger on pricier items such as furniture in order to avoid price increases down the road.\"If ultimately costs are passed to us from those that we buy handsets from, unfortunately for the customer we're going to have to come up with some new ways for them to figure out how to digest that increase in pricing,\" added Stankey.AT&T also expects consolidated service revenue to rise in the low-single-digit range, and for adjuste","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T"],"gpt_icon":0},{"id":"2529687139","title":"AT&T Stock Climbs After Earnings. Why It May Be Winning Customers From Verizon. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687139?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:13","pubTimestamp":1745417580,"startTime":"0","endTime":"0","summary":"AT&T beat Wall Street's first-quarter revenue targets on Wednesday, as more customers than expected switched to its cellphone plans amid worries about the health of the U.S. economy.The wireless carrier reported adjusted earnings of 51 cents a share, as revenue rose 2% from a year ago to $30.6 billion. Analysts were expecting earnings of 51 cents a share on revenue of $30.4 billion, according to a FactSet poll.AT&T said it had added 324,000 postpaid net phone subscribers over the quarter, beating the 303,000 net adds analysts were forecasting. It could be that it's luring customers away from Verizon Communications, which reported more postpaid subscriber losses than analysts were expecting Tuesday, amid worries that President Donald Trump's tariffs could weigh on the economy and drive up inflation. AT&T is often associated with more budget-friendly plans compared with its rival.AT&T also said it would be getting a head start on its share-repurchase program. It had previously planned to","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T","TMUS","CUBI","VZ"],"gpt_icon":0},{"id":"2529686742","title":"AT&T Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686742?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415063,"startTime":"0","endTime":"0","summary":"AT&T Inc reports results for the quarter ended March 31 - Earnings SummaryAT&T Inc T.N reported quarterly adjusted earnings of 51 cents per share for the quarter ended March 31, lower than the same qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R11B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T"],"gpt_icon":0},{"id":"2529636928","title":"AT&T (T) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636928?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415024,"startTime":"0","endTime":"0","summary":"AT&T  reported $30.63 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 2%. EPS of $0.51 for the same period compares to $0.55 a year ago.The reported revenue represents a surprise of +0.61% over the Zacks Consensus Estimate of $30.44 billion. With the consensus EPS estimate being $0.52, the EPS surprise was -1.92%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Consumer Wireline - Broadband Connections - Fiber Broadband Connections: 9.59 million versus 9.59 million estimated by four analysts on average.Mobility Subscribers - Postpaid phone: 73.03 million versus ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-t-reports-q1-earnings-133024239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["T"],"gpt_icon":0},{"id":"2529689263","title":"Google, Tesla, Boeing, IBM: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689263","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689263?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:07","pubTimestamp":1745413620,"startTime":"0","endTime":"0","summary":"Stock futures wereroaring into the green Wednesday after President Trump pulled back from threats to fire Fed Chair Jerome Powell — the latest twist in a week of market-moving chaos. With Powell’s job seemingly safe for now, investors are riding a wave of relief into a jam-packed day of earnings and economic data.Here are key companies and news items to watch on Wednesday.Tesla  missed Q1 earnings estimates — revenue fell 9% to $19.3 billion, net income dropped 71% — but shares are still up 7% premarket. Why?Elon Musk pledged to scale back his role in the Department of Government Efficiency, where he led efforts to lay off tens of thousands of Federal workers, and refocus on the company.Before the bell, Boeing  will report earnings amid renewed scrutiny of its production pace and aircraft deliveries. A new geopolitical twist adds pressure: China has reportedly instructed its airlines to halt deliveries of Boeing jets and American aircraft parts, escalating trade tensions. This move, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-tesla-boeing-ibm-stocks-130700444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBM","T","US6M.BOND","US7Y.BOND","BK4550","LU0302445910.USD","TSYW.SI","LU2097344357.USD","LU0128525929.USD","LU1815333072.USD","LU0211328371.USD","LU0823434583.USD","TSLL","LU0323591593.USD","US3Y.BOND","LU1935043536.SGD","BK4527","US5Y.BOND","LU2250418816.HKD","US2Y.BOND","LU1366192091.USD","LU0354030511.USD","SGXZ31699556.SGD","US10Y.BOND","BA","LU0494093205.USD","PM","IE00BZ1G4Q59.USD","LU0820561818.USD","LU1868836591.USD","LU0738911758.USD","LU0690374615.EUR","US30Y.BOND","LU0354030438.USD","TSLA","LU0310800965.SGD","SG9999003800.SGD","LU2077746001.SGD","LU0882574139.USD","LU0052756011.USD","IE0004091025.USD","US12M.BOND","LU0994945656.USD","LU2471134523.USD","LU2168564495.EUR","SG9999014880.SGD","LU0170899867.USD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2529686648","title":"AT&T Says Prepaid Market Is \"a Little Bit Slower Than It Had Been\" Due to Some Degree of Immigration Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686648?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:40","pubTimestamp":1745412013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R116X:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BSNM7G36.USD","LU0149725797.USD","BK4550","BK4588","BK4534","LU1621767737.EUR","BK4598","BK4515","LU1621767810.EUR","T","BK4507","LU2384288077.EUR","LU1621768115.EUR","LU1621768206.USD","BK4585","IE00BFXG1179.USD","BK4115","LU1571399168.USD"],"gpt_icon":0},{"id":"2529500766","title":"AT&T CFO Says Upgrades Have Trended Higher Than Expected Since the Announcement of Reciprocal Tariffs in Early April","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500766?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:40","pubTimestamp":1745412013,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R116X:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU1621767737.EUR","BK4550","T","BK4515","BK4115","IE00BFXG1179.USD","LU1621767810.EUR","IE00BSNM7G36.USD","BK4585","LU1571399168.USD","LU1621768115.EUR","BK4598","LU0149725797.USD","BK4588","LU2384288077.EUR","LU1621768206.USD","BK4507"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"T","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-10","symbol":"T","amount":0.2775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"T","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-10","symbol":"T","amount":0.2775,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-23","symbol":"T","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.47,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.47,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.48,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.48,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4194,"hold":0.2903,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4194,"analysts":31,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/T\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T","date":"2025-05-12","current":16.899406,"percent":0.764419,"low":-104.192091,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"high":168.8491,"avg":0.982402,"sd":49.647914,"marketCap":200325564635},"quantilePoints":[{"date":"2020-05-15","current":13.991035,"twenty":9.791405,"median":14.25195,"eighty":20.060182,"marketCap":201708750000},{"date":"2020-05-22","current":14.766942,"twenty":9.795971,"median":14.303141,"eighty":20.060182,"marketCap":212895000000},{"date":"2020-05-29","current":15.251266,"twenty":9.795971,"median":14.329806,"eighty":20.060182,"marketCap":219877500000},{"date":"2020-06-05","current":16.195204,"twenty":9.805101,"median":14.383446,"eighty":20.060182,"marketCap":233486250000},{"date":"2020-06-12","current":15.073351,"twenty":9.805101,"median":14.470665,"eighty":20.060182,"marketCap":217312500000},{"date":"2020-06-19","current":14.979451,"twenty":9.805101,"median":14.493946,"eighty":20.060182,"marketCap":215958750000},{"date":"2020-06-26","current":14.371575,"twenty":9.805101,"median":14.529323,"eighty":20.060182,"marketCap":207195000000},{"date":"2020-07-02","current":14.865783,"twenty":9.805101,"median":14.559374,"eighty":20.060182,"marketCap":214320000000},{"date":"2020-07-10","current":14.890494,"twenty":9.846186,"median":14.595948,"eighty":20.060182,"marketCap":214676250000},{"date":"2020-07-17","current":14.949799,"twenty":9.846186,"median":14.636589,"eighty":20.060182,"marketCap":215531250000},{"date":"2020-07-24","current":17.579161,"twenty":10.826517,"median":14.679636,"eighty":20.060182,"marketCap":210686250000},{"date":"2020-07-31","current":17.585106,"twenty":10.826517,"median":14.695806,"eighty":20.060182,"marketCap":210757500000},{"date":"2020-08-07","current":17.847492,"twenty":10.826517,"median":14.71547,"eighty":20.060182,"marketCap":213902187333},{"date":"2020-08-14","current":17.841546,"twenty":10.826517,"median":14.775271,"eighty":20.060182,"marketCap":213830934106},{"date":"2020-08-21","current":17.6513,"twenty":10.826517,"median":14.813213,"eighty":20.060182,"marketCap":211550830844},{"date":"2020-08-28","current":17.859382,"twenty":10.848821,"median":14.870386,"eighty":20.060182,"marketCap":214044693787},{"date":"2020-09-04","current":17.49078,"twenty":10.848821,"median":14.907791,"eighty":20.060182,"marketCap":209626993716},{"date":"2020-09-11","current":17.241081,"twenty":10.848821,"median":14.949799,"eighty":20.060182,"marketCap":206634358184},{"date":"2020-09-18","current":17.199465,"twenty":10.848821,"median":14.991806,"eighty":20.060182,"marketCap":206135585595},{"date":"2020-09-25","current":16.670342,"twenty":10.908301,"median":15.056054,"eighty":20.060182,"marketCap":199794048395},{"date":"2020-10-02","current":17.050835,"twenty":11.059404,"median":15.079046,"eighty":20.060182,"marketCap":204354254921},{"date":"2020-10-09","current":16.836808,"twenty":11.095474,"median":15.220916,"eighty":20.060182,"marketCap":201789138750},{"date":"2020-10-16","current":16.248233,"twenty":11.095474,"median":15.259174,"eighty":20.060182,"marketCap":194735069281},{"date":"2020-10-23","current":17.856633,"twenty":11.095474,"median":15.355561,"eighty":20.060182,"marketCap":198226477402},{"date":"2020-10-30","current":17.343142,"twenty":11.095474,"median":15.402151,"eighty":20.060182,"marketCap":192526219245},{"date":"2020-11-06","current":17.612039,"twenty":11.095474,"median":15.426004,"eighty":20.060182,"marketCap":195511242126},{"date":"2020-11-13","current":18.555541,"twenty":11.095474,"median":15.469321,"eighty":20.060182,"marketCap":205985058668},{"date":"2020-11-20","current":18.176856,"twenty":11.095474,"median":15.521558,"eighty":20.060182,"marketCap":201781281961},{"date":"2020-11-27","current":18.632561,"twenty":11.095474,"median":15.572398,"eighty":20.060182,"marketCap":206840064101},{"date":"2020-12-04","current":18.959899,"twenty":11.095474,"median":15.605346,"eighty":20.060182,"marketCap":210473837187},{"date":"2020-12-11","current":19.903401,"twenty":11.095474,"median":15.660003,"eighty":20.089931,"marketCap":220947653729},{"date":"2020-12-18","current":18.870042,"twenty":11.095474,"median":15.710996,"eighty":20.089931,"marketCap":209476330849},{"date":"2020-12-24","current":18.414336,"twenty":11.095474,"median":15.729595,"eighty":20.089931,"marketCap":204417548710},{"date":"2020-12-31","current":18.459265,"twenty":11.095474,"median":15.750924,"eighty":20.089931,"marketCap":204916301878},{"date":"2021-01-08","current":18.626143,"twenty":11.095474,"median":15.795057,"eighty":20.089931,"marketCap":206768813648},{"date":"2021-01-15","current":18.722419,"twenty":11.095474,"median":15.858317,"eighty":20.089931,"marketCap":207837570438},{"date":"2021-01-22","current":18.568378,"twenty":11.095474,"median":15.888651,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-01-29","current":-39.410751,"twenty":8.118096,"median":15.906846,"eighty":20.089931,"marketCap":203990045994},{"date":"2021-02-05","current":-39.823717,"twenty":7.81097,"median":15.906846,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-02-12","current":-39.644765,"twenty":7.776676,"median":15.906846,"eighty":20.089931,"marketCap":205201303689},{"date":"2021-02-19","current":-39.920076,"twenty":7.746734,"median":15.906846,"eighty":20.089931,"marketCap":206626312743},{"date":"2021-02-26","current":-38.428301,"twenty":7.73109,"median":15.906846,"eighty":20.089931,"marketCap":198904883903},{"date":"2021-03-05","current":-40.811985,"twenty":7.714912,"median":15.909356,"eighty":20.115505,"marketCap":211242834751},{"date":"2021-03-12","current":-41.112333,"twenty":7.698097,"median":15.909356,"eighty":20.115505,"marketCap":212797437928},{"date":"2021-03-19","current":-41.043376,"twenty":7.688907,"median":15.909356,"eighty":20.115505,"marketCap":212440515020},{"date":"2021-03-26","current":-41.801906,"twenty":7.676999,"median":15.906846,"eighty":20.089931,"marketCap":216366667011},{"date":"2021-04-01","current":-42.02257,"twenty":7.65841,"median":15.906846,"eighty":20.089931,"marketCap":217508820318},{"date":"2021-04-09","current":-41.429537,"twenty":7.635998,"median":15.909356,"eighty":20.115505,"marketCap":214439283306},{"date":"2021-04-16","current":-41.305414,"twenty":7.624953,"median":15.909356,"eighty":20.115505,"marketCap":213796822071},{"date":"2021-04-23","current":-100.244896,"twenty":7.610284,"median":15.909356,"eighty":20.115505,"marketCap":224147586412},{"date":"2021-04-30","current":-100.276821,"twenty":7.586924,"median":15.909356,"eighty":20.115505,"marketCap":224218970994},{"date":"2021-05-07","current":-102.691316,"twenty":7.577553,"median":15.891727,"eighty":20.059138,"marketCap":229617782595},{"date":"2021-05-14","current":-102.946767,"twenty":7.56419,"median":15.854328,"eighty":19.935879,"marketCap":230188971109},{"date":"2021-05-21","current":-95.826069,"twenty":7.533477,"median":15.795057,"eighty":19.805182,"marketCap":214267091284},{"date":"2021-05-28","current":-93.974049,"twenty":7.501371,"median":15.748823,"eighty":19.633325,"marketCap":210125974558},{"date":"2021-06-04","current":-93.463147,"twenty":7.479953,"median":15.727808,"eighty":19.562516,"marketCap":208983597530},{"date":"2021-06-11","current":-93.622804,"twenty":7.446627,"median":15.710996,"eighty":19.226324,"marketCap":209340590351},{"date":"2021-06-18","current":-91.483402,"twenty":7.431568,"median":15.631138,"eighty":19.119092,"marketCap":204556886547},{"date":"2021-06-25","current":-92.249755,"twenty":7.410144,"median":15.584904,"eighty":18.921389,"marketCap":206270452089},{"date":"2021-07-02","current":-93.335422,"twenty":7.384173,"median":15.560252,"eighty":18.760929,"marketCap":208698003273},{"date":"2021-07-09","current":-90.844774,"twenty":7.376044,"median":15.513452,"eighty":18.676206,"marketCap":203128915262},{"date":"2021-07-16","current":-90.493529,"twenty":7.352333,"median":15.450407,"eighty":18.612023,"marketCap":202343531056},{"date":"2021-07-23","current":-103.229049,"twenty":7.342348,"median":15.420953,"eighty":18.560676,"marketCap":200986958335},{"date":"2021-07-30","current":-102.862338,"twenty":7.325384,"median":15.395156,"eighty":18.499192,"marketCap":200272972693},{"date":"2021-08-06","current":-102.532303,"twenty":7.296244,"median":15.350108,"eighty":18.445145,"marketCap":199630393415},{"date":"2021-08-13","current":-103.375737,"twenty":7.277247,"median":15.241756,"eighty":18.369408,"marketCap":201272560457},{"date":"2021-08-20","current":-101.102131,"twenty":7.250603,"median":15.188787,"eighty":18.27919,"marketCap":196845849301},{"date":"2021-08-27","current":-99.488604,"twenty":7.16528,"median":15.073351,"eighty":18.173237,"marketCap":193704312352},{"date":"2021-09-03","current":-101.06546,"twenty":6.881962,"median":15.039169,"eighty":18.116344,"marketCap":196774450734},{"date":"2021-09-10","current":-99.67196,"twenty":6.778652,"median":14.984393,"eighty":17.954505,"marketCap":194061305187},{"date":"2021-09-17","current":-100.955447,"twenty":6.716352,"median":14.949799,"eighty":17.889588,"marketCap":196560255033},{"date":"2021-09-24","current":-99.488604,"twenty":6.684626,"median":14.890494,"eighty":17.843924,"marketCap":193704312352},{"date":"2021-10-01","current":-99.598617,"twenty":6.656043,"median":14.865783,"eighty":17.791001,"marketCap":193918508053},{"date":"2021-10-08","current":-98.168446,"twenty":6.643895,"median":14.781768,"eighty":17.775666,"marketCap":191133963939},{"date":"2021-10-15","current":-94.244642,"twenty":6.633048,"median":14.766942,"eighty":17.742856,"marketCap":183494317267},{"date":"2021-10-22","current":157.571383,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":181994947359},{"date":"2021-10-29","current":156.149593,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":180352780317},{"date":"2021-11-05","current":155.185368,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":179239100000},{"date":"2021-11-12","current":154.196139,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":178096540000},{"date":"2021-11-19","current":149.188165,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172312330000},{"date":"2021-11-26","current":149.744606,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172955020000},{"date":"2021-12-03","current":145.045766,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":167527860000},{"date":"2021-12-10","current":141.212502,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":163100440000},{"date":"2021-12-17","current":147.024225,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":169812980000},{"date":"2021-12-23","current":153.763351,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":177596670000},{"date":"2021-12-31","current":152.094026,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":175668600000},{"date":"2022-01-07","current":162.542762,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":187736890000},{"date":"2022-01-14","current":168.045351,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":194092380000},{"date":"2022-01-21","current":164.521221,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":190022010000},{"date":"2022-01-28","current":8.964923,"twenty":6.627748,"median":14.70495,"eighty":17.677468,"marketCap":180024610000},{"date":"2022-02-04","current":8.563084,"twenty":6.627748,"median":14.690452,"eighty":17.641628,"marketCap":171955280000},{"date":"2022-02-11","current":8.580864,"twenty":6.627748,"median":14.664647,"eighty":17.609517,"marketCap":172312330000},{"date":"2022-02-18","current":8.490655,"twenty":6.627748,"median":14.626093,"eighty":17.58035,"marketCap":170500849727},{"date":"2022-02-25","current":8.504883,"twenty":6.627748,"median":14.586064,"eighty":17.573416,"marketCap":170786565437},{"date":"2022-03-04","current":8.490655,"twenty":6.627748,"median":14.553101,"eighty":17.543804,"marketCap":170500849727},{"date":"2022-03-11","current":8.248777,"twenty":6.627748,"median":14.51733,"eighty":17.499484,"marketCap":165643682663},{"date":"2022-03-18","current":8.259448,"twenty":6.627748,"median":14.490856,"eighty":17.478084,"marketCap":165857969446},{"date":"2022-03-25","current":8.503893,"twenty":6.627748,"median":14.428083,"eighty":17.438808,"marketCap":170766665381},{"date":"2022-04-01","current":8.553831,"twenty":6.627748,"median":14.346486,"eighty":17.424525,"marketCap":171769489758},{"date":"2022-04-08","current":8.610905,"twenty":6.627748,"median":14.319491,"eighty":17.383884,"marketCap":172915574761},{"date":"2022-04-14","current":6.970053,"twenty":6.627748,"median":14.277676,"eighty":17.353455,"marketCap":139965630937},{"date":"2022-04-22","current":8.063109,"twenty":6.627748,"median":14.210758,"eighty":17.313421,"marketCap":139822370312},{"date":"2022-04-29","current":7.790483,"twenty":6.627748,"median":14.065843,"eighty":17.256358,"marketCap":135094769676},{"date":"2022-05-06","current":8.268947,"twenty":6.627748,"median":13.876133,"eighty":17.242415,"marketCap":143391804378},{"date":"2022-05-13","current":8.190509,"twenty":6.627748,"median":13.161012,"eighty":17.242415,"marketCap":142031622509},{"date":"2022-05-20","current":8.421693,"twenty":6.627748,"median":13.025171,"eighty":17.242415,"marketCap":146040579596},{"date":"2022-05-27","current":8.78911,"twenty":6.627748,"median":12.875746,"eighty":17.242415,"marketCap":152411957823},{"date":"2022-06-03","current":8.628107,"twenty":6.627748,"median":12.638996,"eighty":17.242415,"marketCap":149620005566},{"date":"2022-06-10","current":8.541413,"twenty":6.627748,"median":12.592422,"eighty":17.242415,"marketCap":148116646659},{"date":"2022-06-17","current":8.000608,"twenty":6.627748,"median":12.534204,"eighty":17.231071,"marketCap":138738550616},{"date":"2022-06-24","current":8.665262,"twenty":6.626578,"median":12.489571,"eighty":17.23064,"marketCap":150264302241},{"date":"2022-07-01","current":8.797367,"twenty":6.626578,"median":12.45464,"eighty":17.23064,"marketCap":152555134862},{"date":"2022-07-08","current":8.586824,"twenty":6.626578,"median":12.365374,"eighty":17.23064,"marketCap":148904120372},{"date":"2022-07-15","current":8.491874,"twenty":6.626578,"median":12.181098,"eighty":17.23064,"marketCap":147257584426},{"date":"2022-07-22","current":6.60994,"twenty":6.622201,"median":12.109643,"eighty":17.23064,"marketCap":131722875714},{"date":"2022-07-29","current":6.746449,"twenty":6.615214,"median":12.045711,"eighty":17.216537,"marketCap":134443239451},{"date":"2022-08-05","current":6.561644,"twenty":6.603242,"median":11.993773,"eighty":17.20558,"marketCap":130760447545},{"date":"2022-08-12","current":6.533038,"twenty":6.583152,"median":11.927915,"eighty":17.20558,"marketCap":130190374749},{"date":"2022-08-19","current":6.590251,"twenty":6.580983,"median":11.884705,"eighty":17.20558,"marketCap":131330520341},{"date":"2022-08-26","current":6.397156,"twenty":6.570308,"median":11.825893,"eighty":17.20558,"marketCap":127482528969},{"date":"2022-09-02","current":6.146848,"twenty":6.546655,"median":11.7597,"eighty":17.20558,"marketCap":122494392006},{"date":"2022-09-09","current":6.089635,"twenty":6.533038,"median":11.707242,"eighty":17.20558,"marketCap":121354246414},{"date":"2022-09-16","current":5.985936,"twenty":6.52237,"median":11.662113,"eighty":17.20558,"marketCap":119287732529},{"date":"2022-09-23","current":5.724901,"twenty":6.496009,"median":11.571855,"eighty":17.20558,"marketCap":114085818267},{"date":"2022-09-30","current":5.48532,"twenty":6.479083,"median":11.474075,"eighty":17.20558,"marketCap":109311458602},{"date":"2022-10-07","current":5.342287,"twenty":6.471776,"median":11.294614,"eighty":17.20558,"marketCap":106461094623},{"date":"2022-10-14","current":5.360166,"twenty":6.457582,"median":11.25219,"eighty":17.20558,"marketCap":106817390120},{"date":"2022-10-21","current":6.081706,"twenty":6.44221,"median":11.163107,"eighty":17.20558,"marketCap":121853060110},{"date":"2022-10-28","current":6.57251,"twenty":6.438636,"median":11.065416,"eighty":17.20558,"marketCap":131686815839},{"date":"2022-11-04","current":6.51586,"twenty":6.438636,"median":8.797367,"eighty":17.20558,"marketCap":130551770150},{"date":"2022-11-11","current":6.775498,"twenty":6.438636,"median":8.747827,"eighty":17.20558,"marketCap":135753887629},{"date":"2022-11-18","current":6.747045,"twenty":6.438636,"median":8.727186,"eighty":17.20558,"marketCap":135183792563},{"date":"2022-11-25","current":6.800395,"twenty":6.438636,"median":8.690031,"eighty":17.20558,"marketCap":136252720812},{"date":"2022-12-02","current":6.764828,"twenty":6.438636,"median":8.648749,"eighty":17.20558,"marketCap":135540101979},{"date":"2022-12-09","current":6.789725,"twenty":6.438636,"median":8.623537,"eighty":17.20558,"marketCap":136038935162},{"date":"2022-12-16","current":6.576324,"twenty":6.438636,"median":8.586824,"eighty":17.20558,"marketCap":131763222166},{"date":"2022-12-23","current":6.512303,"twenty":6.431773,"median":8.563084,"eighty":17.20558,"marketCap":130480508267},{"date":"2022-12-30","current":6.54787,"twenty":6.431773,"median":8.552415,"eighty":17.20558,"marketCap":131193127100},{"date":"2023-01-06","current":6.94622,"twenty":6.431773,"median":8.515555,"eighty":17.18351,"marketCap":139174458026},{"date":"2023-01-13","current":6.953333,"twenty":6.431773,"median":8.508387,"eighty":17.125287,"marketCap":139316981792},{"date":"2023-01-20","current":6.839519,"twenty":6.431773,"median":8.503893,"eighty":17.069973,"marketCap":137036601528},{"date":"2023-01-27","current":-16.678491,"twenty":6.422953,"median":8.475361,"eighty":17.044912,"marketCap":142167457123},{"date":"2023-02-03","current":-16.578169,"twenty":6.405351,"median":8.464655,"eighty":17.027154,"marketCap":141312314524},{"date":"2023-02-10","current":-15.942798,"twenty":6.378212,"median":8.464655,"eighty":17.027154,"marketCap":135896411395},{"date":"2023-02-17","current":-16.260521,"twenty":6.332849,"median":8.464655,"eighty":17.027154,"marketCap":138604679079},{"date":"2023-02-24","current":-16.093231,"twenty":6.266281,"median":8.464655,"eighty":17.027154,"marketCap":137178705014},{"date":"2023-03-03","current":-15.733559,"twenty":6.184423,"median":8.464655,"eighty":17.027154,"marketCap":134112860775},{"date":"2023-03-10","current":-15.41571,"twenty":6.090799,"median":8.464655,"eighty":17.027154,"marketCap":131403510052},{"date":"2023-03-17","current":-15.164776,"twenty":6.000954,"median":8.464655,"eighty":17.027154,"marketCap":129264548955},{"date":"2023-03-24","current":-15.56627,"twenty":5.97303,"median":8.464655,"eighty":17.027154,"marketCap":132686886711},{"date":"2023-03-31","current":-16.101596,"twenty":5.796417,"median":8.459687,"eighty":17.024132,"marketCap":137250003717},{"date":"2023-04-06","current":-16.628557,"twenty":5.68056,"median":8.459687,"eighty":17.024132,"marketCap":141741822021},{"date":"2023-04-14","current":-16.750843,"twenty":5.555407,"median":8.464655,"eighty":17.027154,"marketCap":142784187942},{"date":"2023-04-21","current":-13.856781,"twenty":5.388058,"median":8.464655,"eighty":17.027154,"marketCap":126179850000},{"date":"2023-04-28","current":-13.825378,"twenty":-2.262535,"median":8.464655,"eighty":17.027154,"marketCap":125893890000},{"date":"2023-05-05","current":-13.275817,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":120889590000},{"date":"2023-05-12","current":-13.315071,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":121247040000},{"date":"2023-05-19","current":-12.993186,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":118315950000},{"date":"2023-05-26","current":-11.894064,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":108307350000},{"date":"2023-06-02","current":-12.412222,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":113025690000},{"date":"2023-06-09","current":-12.616344,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114884430000},{"date":"2023-06-16","current":-12.584941,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114598470000},{"date":"2023-06-23","current":-12.231652,"twenty":-13.743729,"median":8.468763,"eighty":17.030177,"marketCap":111381420000},{"date":"2023-06-30","current":-12.545686,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":114241020000},{"date":"2023-07-07","current":-12.459327,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":113454630000},{"date":"2023-07-14","current":-11.870512,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":108092880000},{"date":"2023-07-21","current":-11.509372,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":104804340000},{"date":"2023-07-28","current":-11.822657,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":103731990000},{"date":"2023-08-04","current":-11.481126,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100735402434},{"date":"2023-08-11","current":-11.546314,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101307356458},{"date":"2023-08-18","current":-11.415939,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100163448410},{"date":"2023-08-25","current":-11.530017,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101164367952},{"date":"2023-09-01","current":-12.051516,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":105740000142},{"date":"2023-09-08","current":-11.904844,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":104453103589},{"date":"2023-09-15","current":-12.271523,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107670344972},{"date":"2023-09-22","current":-12.475234,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109457701297},{"date":"2023-09-29","current":-12.230781,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107312873707},{"date":"2023-10-06","current":-12.08411,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":106025977154},{"date":"2023-10-13","current":-11.77447,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":103309195541},{"date":"2023-10-20","current":-9.650617,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109100230032},{"date":"2023-10-27","current":-9.56208,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":108099310490},{"date":"2023-11-03","current":-9.948679,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":112469816456},{"date":"2023-11-10","current":-9.885433,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":111754814444},{"date":"2023-11-17","current":-10.043549,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":113542319473},{"date":"2023-11-24","current":-10.252262,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":115901826112},{"date":"2023-12-01","current":-10.47995,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":118475833355},{"date":"2023-12-08","current":-10.808832,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":122193843816},{"date":"2023-12-15","current":-10.530547,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":119047834964},{"date":"2023-12-22","current":-10.429353,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":117903831745},{"date":"2023-12-29","current":-10.587469,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":119691336775},{"date":"2024-01-05","current":-10.84678,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":122622845023},{"date":"2024-01-12","current":-10.264912,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":116044826515},{"date":"2024-01-19","current":-10.372431,"twenty":-13.762571,"median":8.490655,"eighty":17.04489,"marketCap":117260329935},{"date":"2024-01-26","current":8.530371,"twenty":-13.759431,"median":8.491874,"eighty":17.043156,"marketCap":122837345627},{"date":"2024-02-02","current":8.957386,"twenty":-13.759431,"median":8.504076,"eighty":17.043156,"marketCap":128986362928},{"date":"2024-02-09","current":8.351621,"twenty":-13.759431,"median":8.497884,"eighty":17.043156,"marketCap":120263338384},{"date":"2024-02-16","current":8.485684,"twenty":-13.759431,"median":8.480522,"eighty":17.043156,"marketCap":122193843816},{"date":"2024-02-23","current":8.237419,"twenty":-13.759431,"median":8.453124,"eighty":17.043156,"marketCap":118618833757},{"date":"2024-03-01","current":8.409498,"twenty":-13.75629,"median":8.440996,"eighty":17.041423,"marketCap":121096772843},{"date":"2024-03-08","current":8.469105,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121955107913},{"date":"2024-03-15","current":8.449236,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121668996223},{"date":"2024-03-22","current":8.523744,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":122741915061},{"date":"2024-03-28","current":8.717466,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":125531504040},{"date":"2024-04-05","current":8.7274,"twenty":-13.759431,"median":8.427806,"eighty":17.043156,"marketCap":125674559885},{"date":"2024-04-12","current":8.15617,"twenty":-13.759431,"median":8.423046,"eighty":17.043156,"marketCap":117448848794},{"date":"2024-04-19","current":8.111465,"twenty":-13.759431,"median":8.393695,"eighty":17.043156,"marketCap":116805097491},{"date":"2024-04-26","current":8.730161,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":118878600000},{"date":"2024-05-03","current":8.856736,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":120602177049},{"date":"2024-05-10","current":9.046298,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":123183436486},{"date":"2024-05-17","current":9.109485,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":124043856299},{"date":"2024-05-24","current":9.199,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":125262784366},{"date":"2024-05-31","current":9.277984,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":126338309132},{"date":"2024-06-07","current":9.625514,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":131070618101},{"date":"2024-06-14","current":9.304312,"twenty":-13.759431,"median":8.390005,"eighty":17.043156,"marketCap":126696817387},{"date":"2024-06-21","current":9.535998,"twenty":-13.762571,"median":8.388667,"eighty":17.04489,"marketCap":129851690033},{"date":"2024-06-28","current":9.872997,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134440595700},{"date":"2024-07-05","current":9.836137,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":133938684142},{"date":"2024-07-12","current":9.930918,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":135229313861},{"date":"2024-07-15","current":9.90459,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134870805606},{"date":"2024-08-02","current":10.970896,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139604648285},{"date":"2024-08-09","current":10.931452,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139102731213},{"date":"2024-08-16","current":10.756775,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":136879955611},{"date":"2024-08-23","current":10.993435,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139891458040},{"date":"2024-08-30","current":11.134304,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":141684019009},{"date":"2024-09-06","current":11.635799,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":148065536060},{"date":"2024-09-13","current":12.165467,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":154805565304},{"date":"2024-09-20","current":12.035867,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":153156409212},{"date":"2024-09-27","current":12.199275,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155235779937},{"date":"2024-10-04","current":12.424666,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":158103877487},{"date":"2024-10-11","current":11.95698,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":152152575069},{"date":"2024-10-18","current":12.244354,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155809399447},{"date":"2024-10-25","current":17.58644,"twenty":-13.958843,"median":8.351512,"eighty":17.069322,"marketCap":159262800000},{"date":"2024-10-31","current":17.446982,"twenty":-13.958843,"median":8.351512,"eighty":17.117684,"marketCap":157999867237},{"date":"2024-11-08","current":17.462828,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":158143373020},{"date":"2024-11-15","current":17.629216,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":159650183743},{"date":"2024-11-22","current":18.207613,"twenty":-14.045202,"median":8.349819,"eighty":17.148474,"marketCap":164888144827},{"date":"2024-11-29","current":18.350232,"twenty":-14.045202,"median":8.349819,"eighty":17.189519,"marketCap":166179696876},{"date":"2024-12-06","current":18.881089,"twenty":-14.045202,"median":8.349819,"eighty":17.23064,"marketCap":170987140611},{"date":"2024-12-13","current":18.508696,"twenty":-14.045202,"median":8.349819,"eighty":17.291709,"marketCap":167614754707},{"date":"2024-12-20","current":17.88276,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":161946276273},{"date":"2024-12-27","current":18.191767,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":164744639044},{"date":"2025-01-03","current":18.088765,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":163811851454},{"date":"2025-01-10","current":17.573754,"twenty":-14.131562,"median":8.348127,"eighty":17.335611,"marketCap":159147913502},{"date":"2025-01-17","current":17.446982,"twenty":-14.131562,"median":8.348127,"eighty":17.358287,"marketCap":157999867237},{"date":"2025-01-24","current":17.851067,"twenty":-14.131562,"median":8.348127,"eighty":17.397861,"marketCap":161659264707},{"date":"2025-01-31","current":15.744202,"twenty":-14.131562,"median":8.348127,"eighty":17.377359,"marketCap":172367520000},{"date":"2025-02-07","current":16.02605,"twenty":-14.131562,"median":8.348127,"eighty":17.319558,"marketCap":175453200000},{"date":"2025-02-14","current":16.804606,"twenty":-14.131562,"median":8.348127,"eighty":17.260034,"marketCap":183976830290},{"date":"2025-02-21","current":17.14555,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":187709485450},{"date":"2025-02-28","current":17.637297,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":193093122700},{"date":"2025-03-07","current":17.525834,"twenty":-14.217921,"median":8.346526,"eighty":17.17405,"marketCap":191872831590},{"date":"2025-03-14","current":17.106211,"twenty":-14.217921,"median":8.346526,"eighty":17.140875,"marketCap":187278794470},{"date":"2025-03-21","current":17.565174,"twenty":-14.217921,"median":8.346526,"eighty":17.187162,"marketCap":192303522570},{"date":"2025-03-28","current":18.489657,"twenty":-14.217921,"median":8.346526,"eighty":17.266352,"marketCap":202424760600},{"date":"2025-04-04","current":18.751921,"twenty":-14.217921,"median":8.346526,"eighty":17.321936,"marketCap":205296033800},{"date":"2025-04-11","current":17.302909,"twenty":-14.131562,"median":8.348127,"eighty":17.355732,"marketCap":189432249370},{"date":"2025-04-17","current":17.715976,"twenty":-14.131562,"median":8.348127,"eighty":17.401128,"marketCap":193954504660},{"date":"2025-04-25","current":16.670776,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197615377990},{"date":"2025-05-02","current":16.778003,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":198886444199},{"date":"2025-05-09","current":16.67481,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197663191829},{"date":"2025-05-12","current":16.899406,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":200325564635}],"updateTime":1747193972602}}}