US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Siyata Mobile Inc.

3.38

-0.3200-8.65%

Post-market: 3.410.0300+0.89%19:59 EDT

Volume:1.02M

Turnover:3.62M

Market Cap:17.23M

PE:-0.02

High:3.77

Open:3.75

Low:3.25

Close:3.70

Loading ...

Overview Company News Filings

Siyata Mobile Provides Additional Commentary Regarding the Terms of Its Proposed Merger With Core Gaming

THOMSON REUTERS

Siyata Mobile Provides Additional Commentary Regarding the Terms of Its Proposed Merger with Core Gaming

Top Premarket Decliners

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences

BUZZ-Siyata Mobile jumps after merger deal with AI game developer

Siyata Mobile Jumps 120% Premarket After Co Says Will Merge With AI Game Developer Core Gaming

THOMSON REUTERS

Shares of Siyata Mobile Rise on Merger Agreement with Core Gaming

BRIEF-Siyata Mobile To Merge With Leading Ai Gaming Developer, Core Gaming

Siyata Mobile : Legacy Siyata Holders to Have Right to Receive Dividend Within 6 Months After Merger, to Own Minimum of 10% of Combined Entity

THOMSON REUTERS

Siyata Mobile Inc - Aitan Zacharin to Lead Combined Public Company

THOMSON REUTERS

Siyata Mobile Inc - to Issue Shares Based on $160 Million Valuation of Core Gaming

THOMSON REUTERS

Siyata Mobile Signs Definitive Agreement to Merge With Leading AI Gaming Developer, Core Gaming

THOMSON REUTERS

Siyata Mobile Signs Definitive Agreement to Merge with Leading AI Gaming Developer, Core Gaming

T-Mobile Spotlights Siyata's SD7 Ultra As It Reinforces Support For First Responders

Siyata Mobile’s SD7 ULTRA to be offered as part of T-Mobile’s 5G ecosystem

Siyata Mobile's SD7 ULTRA to be Offered as Part of T-Mobile's 5G Ecosystem for First Responders

Siyata Mobile Further Expands Distribution in New Agreement With Ip Access International

THOMSON REUTERS

Siyata Mobile Further Expands Distribution in New Agreement with IP Access International

247 Market News: Siyata Mobile Named by T-Mobile as a Key Partner in T-Priority 5G First Responder Initiative

MicroCap Reports Discusses Game-Changing Partnership in Push-to-Talk Communications

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SYTA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYTA\",,,,,undefined,":{"symbol":"SYTA","market":"US","secType":"STK","nameCN":"Siyata Mobile Inc.","latestPrice":3.38,"timestamp":1749240000000,"preClose":3.7,"halted":0,"volume":1023799,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.38,"latestTime":"19:59 EDT","volume":19790,"amount":67489.8879,"timestamp":1749254378806},"delay":0,"floatShares":5097200,"shares":5097200,"eps":-154.65837,"marketStatus":"Market Closed","change":-0.32,"latestTime":"06-06 16:00:00 EDT","open":3.75,"high":3.77,"low":3.25,"amount":3618176.6152707003,"amplitude":0.140541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-154.65837,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":3.7,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.7,"latestTime":"09:29 EDT","volume":49286,"amount":187576.059534,"timestamp":1749216586493},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.38,"latestTime":"19:59 EDT","volume":19790,"amount":67489.8879,"timestamp":1749254378806},"volumeRatio":0.43861338744413086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYTA\",,,,,undefined,":{"symbol":"SYTA","floatShares":5097200,"roa":"-73.21%","roe":"-400.46%","lyrEps":-154.658371,"volumeRatio":0.43861338744413086,"shares":5097200,"dividePrice":0,"high":3.77,"amplitude":0.140541,"preClose":3.7,"low":3.25,"week52Low":0.93,"pbRate":"2.83","psRate":"1.47","week52High":264.6,"institutionHeld":0.0002,"latestPrice":3.38,"eps":-154.65837,"divideRate":0,"volume":1023799,"delay":0,"ttmEps":-154.65837,"open":3.75,"prevYearClose":6.08,"prevWeekClose":3.83,"prevMonthClose":3.83,"prevQuarterClose":2.14,"fiveDayClose":3.83,"twentyDayClose":0.9796,"sixtyDayClose":2.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYTA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514233283","title":"Siyata Mobile Provides Additional Commentary Regarding the Terms of Its Proposed Merger With Core Gaming","url":"https://stock-news.laohu8.com/highlight/detail?id=2514233283","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514233283?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:00","pubTimestamp":1740744003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA5Q78MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2514323918","title":"Siyata Mobile Provides Additional Commentary Regarding the Terms of Its Proposed Merger with Core Gaming","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323918","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323918?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:00","pubTimestamp":1740744000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 28, 2025 /PRNewswire/ -- Siyata Mobile Inc.  , a global developer and vendor of Push-to-Talk over Cellular  handsets and accessories,today provided additional details related to a key term of its definitive merger agreement with Core Gaming, Inc.  that was announced on February 26, 2025.Legacy Siyata shareholders of record on the closing date will receive additional shares of SYTA in the form of a special, one-time stock dividend within six months of the closing date of the merger.Siyata Mobile Inc. is a B2B global developer and vendor of next-generation Push-To-Talk over Cellular handsets and accessories. Its portfolio of rugged PTT handsets and accessories enables first responders and enterprise workers to instantly communicate over a nationwide cellular network of choice, to increase situational awareness and save lives. Police, fire, and ambulance organizations as well as schools, utilities, security companies, hospitals, waste management companies, resorts and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/siyata-mobile-provides-additional-commentary-120000240.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siyata-mobile-provides-additional-commentary-120000240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","SYTA","SYTAW"],"gpt_icon":0},{"id":"2514311801","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514311801?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:50","pubTimestamp":1740660613,"startTime":"0","endTime":"0","summary":"Ibotta  shares slumped 41% pre-bell Thursday after the company reported lower Q4 adjusted profit and revenue late Wednesday.Siyata Mobile  shares fell 27%, reversing from Wednesday's rally.Digimarc  shares retreated 26%, a day after the company reported lower Q4 revenue.TransAlta Corp.  shares dropped 25% after Wednesday's 1.1% gain.Mayville Engineering  shares were down 24% following a muted session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","BK7062","DMRC","MEC","IBTA","BK4009","BK4023","TAC","BK4563","BK4161","BK4105","MEC.AU","SYTA"],"gpt_icon":0},{"id":"2514850078","title":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850078","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850078?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:56","pubTimestamp":1740588981,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Cheesecake Factory, SiriusPoint, Arcutis Biosciences Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning Ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNL","IMXI","LU0823434740.USD","ARQT","BK4008","FSLR","SCCO","AVDX","INTU","LCID","LU1720051017.SGD","NOC","SPOT","BBIO","BK4099","LU0957791311.USD","ARDX","RCUS","MMM","SYTA","AXON","BK4141","OPCH","ADUS","WBA","NRG","TBLA","DLO","TJX","CZR","FLYW","SPNT","IE00B19Z9P08.USD","SMCI","FCX","SEZL","LHX","LU1023059493.AUD","CAKE","LU0738911758.USD","LU0109391861.USD","CART","AAL","LU0289961442.SGD","UTHR","LU0823414551.USD","SHW"],"gpt_icon":1},{"id":"2514853399","title":"BUZZ-Siyata Mobile jumps after merger deal with AI game developer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853399","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853399?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:07","pubTimestamp":1740578832,"startTime":"0","endTime":"0","summary":"BUZZ-Siyata Mobile jumps after merger deal with AI game developer ** Shares of communication firm Siyata Mobile SYTA.O more than double before the bell** SYTA stock was last up at 114.9% at $7.52, making it the top gainer on the Nasdaq** Says it will merge with AI game developer Core Gaming** SYTA will issue shares based on $160 mln valuation of Core Gaming** Legacy SYTA shareholders will have the right to receive dividend within six months after the merger and will own a minimum of 10% of the combined company** Aitan Zacharin, current CEO of Core Gaming, will lead the combined company** Up to Tuesday's close, SYTA was down ~42.4% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH18F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2514858344","title":"Siyata Mobile Jumps 120% Premarket After Co Says Will Merge With AI Game Developer Core Gaming","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858344","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858344?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:48","pubTimestamp":1740577735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2514830367","title":"Shares of Siyata Mobile Rise on Merger Agreement with Core Gaming","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830367","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830367?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:20","pubTimestamp":1740576000,"startTime":"0","endTime":"0","summary":"Siyata Mobile has agreed to merge with AI-driven mobile games developer Core Gaming, bringing it under its fold as a subsidiary.Shares in premarket trading more than doubled to $8.00 a share, rising 129%.The Vancouver, British Columbia-based developer said Wednesday that it has signed a definitive merger agreement for the privately-held company to become a wholly owned subsidiary of Siyata through a merger with one of it subsidiaries.As part of the deal Siyata will issue $160 million Canadian dollars  worth of its shares to Core Gaming shareholders. Legacy Siyata shareholders shall have the right to receive a stock dividend within six months after the merger so that they will own a minimum of 10% of the combined entity.The newly combined company will be led by Aitan Zacharin, the current chief executive officer of Core Gaming, while Siyata's current CEO, Marc Seelenfreund, will step down from the role to serve as president and lead a newly formed Push-To-Talk subsidiary of Siyata.Seele","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2514083235","title":"BRIEF-Siyata Mobile To Merge With Leading Ai Gaming Developer, Core Gaming","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083235","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083235?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:47","pubTimestamp":1740574034,"startTime":"0","endTime":"0","summary":"BRIEF-Siyata Mobile To Merge With Leading Ai Gaming Developer, Core GamingFeb 26 (Reuters) - Siyata Mobile Inc SYTA.O:SIYATA MOBILE SIGNS DEFINITIVE AGREEMENT TO MERGE WITH LEADING AI GAMING DEVELOPER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA3P4KRR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2514834177","title":"Siyata Mobile : Legacy Siyata Holders to Have Right to Receive Dividend Within 6 Months After Merger, to Own Minimum of 10% of Combined Entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834177","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834177?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:40","pubTimestamp":1740573606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA3P4KRR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2514834172","title":"Siyata Mobile Inc - Aitan Zacharin to Lead Combined Public Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834172?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:40","pubTimestamp":1740573606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA3P4KRR:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SYTA","BK4020"],"gpt_icon":0},{"id":"2514834157","title":"Siyata Mobile Inc - to Issue Shares Based on $160 Million Valuation of Core Gaming","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834157?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:40","pubTimestamp":1740573606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA3P4KRR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2514341658","title":"Siyata Mobile Signs Definitive Agreement to Merge With Leading AI Gaming Developer, Core Gaming","url":"https://stock-news.laohu8.com/highlight/detail?id=2514341658","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514341658?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:40","pubTimestamp":1740573606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA3P4KRR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2514834224","title":"Siyata Mobile Signs Definitive Agreement to Merge with Leading AI Gaming Developer, Core Gaming","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834224","media":"CNW Group","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834224?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:39","pubTimestamp":1740573540,"startTime":"0","endTime":"0","summary":"Company to Host a Virtual Press Conference to Discuss the Transaction at 4:05 pm ET Today. VANCOUVER, BC, Feb. 26, 2025 /CNW/ --Siyata Mobile Inc.  , a global developer and vendor of Push-to-Talk over Cellular  handsets and accessories,today announced that the Company has signed a definitive merger agreement with Core Gaming, Inc.  a privately-held, global gaming developer and publisher with approximately $80 million in revenues in 2024.The combined public company will be led by Mr. Aitan Zacharin, the current CEO of Core Gaming.Mr. Seelenfreund continued, \"At Siyata, we remain committed to our mission of being a leader in critical communications, providing outstanding service to our customers and ensuring a seamless transition for our partners. We have made great progress towards expanding distribution and increasing sales, and we are highly optimistic about the future of this business. Despite our many s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siyata-mobile-signs-definitive-agreement-123900966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Siyata Mobile Signs Definitive Agreement to Merge with Leading AI Gaming Developer, Core Gaming","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","SYTAW","SYTA"],"gpt_icon":1},{"id":"2514440017","title":"T-Mobile Spotlights Siyata's SD7 Ultra As It Reinforces Support For First Responders","url":"https://stock-news.laohu8.com/highlight/detail?id=2514440017","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514440017?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:54","pubTimestamp":1740506072,"startTime":"0","endTime":"0","summary":"On Tuesday, Siyata Mobile Inc. , a global provider of Push-to-Talk over Cellular  devices, announced it was recently featured in a T-Mobile  press release.In the premarket session, STYA stock gained as much as 15%, only to reverse all the gains.The announcement highlighted T-Mobile's latest initiatives to support first responders, with one of the key updates featuring Siyata's SD7 Ultra.The SD7 Ultra is the first land mobile radio  replacement in the U.S. with mission-critical push-to-talk on 5G standalone . As part of T-Mobile's T-Priority initiative, it offers first responders a modern, reliable alternative to traditional LMR systems.Related: T-Mobile Wins NYC Public Safety Deal, Introduces New Plans For First Responders And Military Families. Utilizing T-Mobile's 5G SA direct connect platform, the SD7 Ultra provides seamless nationwide connectivity, improving response times and emergency communication to help teams operate more efficiently.This article T-Mobile Spotlights Siyata's S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-mobile-spotlights-siyatas-sd7-175432238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","LU1066051225.USD","LU1280957306.USD","LU1621767737.EUR","LU1066051811.HKD","BK4588","IE00BMPRXN33.USD","LU0310800379.SGD","LU1506573853.SGD","BK4132","LU0786609619.USD","SYTAW","LU2361044865.SGD","LU0320765489.SGD","SYTA","LU1303367103.USD","LU1621767810.EUR","BK4559","LU0742534661.SGD","LU2461242641.AUD","LU1064131342.USD","GB00BDT5M118.USD","LU0276348264.USD","TMUS","IE00B775SV38.USD","LU1621768115.EUR","LU1316542783.SGD","BK4561","BK4549","BK4585","LU0029864427.USD","LU2095319765.USD","LU2098885051.SGD","BK4533","LU2264538146.SGD","BK4515","LU0127658192.USD","LU0640476718.USD","LU0251131958.USD","LU0251142724.SGD","LU2384288077.EUR","LU0048573561.USD","LU0077335932.USD","LU2210150020.SGD","LU1267930573.SGD","LU0708994859.HKD","BK4020"],"gpt_icon":0},{"id":"2514916320","title":"Siyata Mobile’s SD7 ULTRA to be offered as part of T-Mobile’s 5G ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2514916320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514916320?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:22","pubTimestamp":1740489753,"startTime":"0","endTime":"0","summary":"Siyata Mobile (SYTA) announced the company’s SD7 Ultra was cited in a press release issued by T-Mobile (TMUS) that announced four major moves showi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/siyata-mobiles-sd7-ultra-to-be-offered-as-part-of-t-mobiles-5g-ecosystem?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/siyata-mobiles-sd7-ultra-to-be-offered-as-part-of-t-mobiles-5g-ecosystem?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2317271919.USD","TMUS","BK4559","LU1066051498.USD","LU0708994859.HKD","LU0127658192.USD","LU0029864427.USD","BK4561","LU0128525929.USD","LU1983260115.SGD","LU1316542783.SGD","GB00BDT5M118.USD","BK4549","LU1267930573.SGD","BK4132","LU0208291251.USD","LU2384288077.EUR","LU2210150020.SGD","LU1621768206.USD","LU0251142724.SGD","LU1303367103.USD","LU2098885051.SGD","LU1506573853.SGD","LU0276348264.USD","LU0742534661.SGD","LU1988902786.USD","LU1066053197.SGD","LU2361044949.HKD","LU0048573561.USD","LU1280957306.USD","IE00B3S45H60.SGD","BK4533","IE00BMPRXR70.SGD","BK4585","BK4515","LU2361044865.SGD","LU1066051225.USD","IE00B775SV38.USD","LU1066051811.HKD","LU0642271901.SGD","IE00BMPRXQ63.HKD","LU2210149790.SGD","SYTA","BK4020","LU0070302665.USD","LU0310800379.SGD","LU1621768115.EUR","LU1621767737.EUR","LU0251131958.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2514313091","title":"Siyata Mobile's SD7 ULTRA to be Offered as Part of T-Mobile's 5G Ecosystem for First Responders","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313091","media":"CNW Group","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:12","pubTimestamp":1740489120,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 25, 2025 /CNW/ -- Siyata Mobile Inc. , a global vendor of Push-to-Talk over Cellular  devices and cellular signal booster systems, today announced the Company's SD7 Ultra was cited in a press release issued by T-Mobile  that announced four major moves showing how T-Mobile is taking its support of first responders to the next level.The SD7 ULTRA is the first land mobile radio  replacement in the U.S. with mission-critical push-to-talk on 5G. The ULTRA series cellular radio handsets will empower public safety officials with reliable nationwide radio communications through T-Mobile's direct connect platform. The technology aims to improve response times and ensure that emergency services can effectively address critical situations and help to save lives.Siyata's common shares trade on the Nasdaq under the symbol \"SYTA\", and its warrants trade under the symbol \"SYTAW\".","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siyata-mobiles-sd7-ultra-offered-131200964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2513740683","title":"Siyata Mobile Further Expands Distribution in New Agreement With Ip Access International","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740683?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA7CQV0Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","SYTA"],"gpt_icon":0},{"id":"2513740110","title":"Siyata Mobile Further Expands Distribution in New Agreement with IP Access International","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740110","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740110?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 24, 2025 /CNW/ --Siyata Mobile Inc. , a global vendor of Push-to-Talk over Cellular  devices and cellular signal booster systems, today announced a new distribution agreement with IP Access International, a leading provider of reliable communication solutions for organizations operating in challenging environments.Through this partnership, IP Access International will offer Siyata's SD7 rugged PoC devices and accessories to its extensive customer base, which includes fire departments, mining operations, oil and energy companies, utilities, and other industries that require robust, mission-critical communication solutions in remote areas. Siyata's SD7 devices will integrate seamlessly with IP Access International's SuperGIG solution, delivering unparalleled connectivity by combining major cellular carriers, OneWeb and Starlink LEO constellations, and a GEO satellite backup into a single, resilient network.IP Access International specializes in delivering seamless con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/siyata-mobile-further-expands-distribution-120000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481599808.USD","BK4516","BK4020","BK4585","LU1487256676.USD","LU1064131342.USD","BK4588","LU2264538146.SGD","NOC","BK4187","SYTA","BK4532","LU1481600234.SGD","BK4603","SYTAW","BK4136","IP","LU2463526074.USD","BK4564","LU1988902786.USD"],"gpt_icon":0},{"id":"2513215213","title":"247 Market News: Siyata Mobile Named by T-Mobile as a Key Partner in T-Priority 5G First Responder Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215213","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215213?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:18","pubTimestamp":1740161880,"startTime":"0","endTime":"0","summary":"T-Mobile's T-priority press conference follow-up press release, titled T-Mobile Wins Landmark Connectivity Deal with the City of New York, Enhancing Public Safety and Affordabilitynamed Siyata as one of \"The Most Advanced 5G Ecosystem for First Responders.\" The T-Mobile press release included many parallels to the 247marketnews.com editorial on how direct-to-cell satellite connectivity services are an ideal opportunity for Siyata, which was published on February 11, 2025.To read the T-Mobile's T-Priority Boost Siyata Mobile's Prospects editorial on 247marketnews.com, please click here.For most companies, being called out by a massive company, like T-Mobile, as a key player in their industry is the game changer, but Siyata has an ace up its sleeve. Siyata is due to announce the date that it will \"Unveil Pivotal Corporate Milestone,\" which, logically speaking, must be much bigger than the T-Mobile release.Obviously, this is a can't miss event and investors would be wise to keep an eye on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/247-market-news-siyata-mobile-181800947.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/247-market-news-siyata-mobile-181800947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYTA","BK4020","SYTAW"],"gpt_icon":0},{"id":"2512109031","title":"MicroCap Reports Discusses Game-Changing Partnership in Push-to-Talk Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109031","media":"Newsfile","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109031?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968200,"startTime":"0","endTime":"0","summary":"St. Petersburg, Florida-- - MicroCap Report provides commentary on the game-changing partnership between Siyata Mobile, Inc.   and JVCKenwood.Strategic Expansion: Siyata Mobile's partnership with JVCKenwood and availability on leading cellular carriers like AT&T, Verizon and T-Mobile provide unparalleled market access, significantly expanding its sales channels across North America.Industry Shift to PoC: With businesses and first responders rapidly transitioning from Land Mobile Radio  to Push-to-Talk over Cellular , Siyata's SD7 handsets are poised to capitalize on this $7 billion market.Major Growth Catalysts: Landmark agreements with JVCKenwood, T-Mobile, AT&T, and Verizon strengthen Siyata's competitive position, reduce customer acquisition costs, and create powerful new revenue streams.Siyata Mobile Inc. continues to establish itself as a leading force in the Push-to-Talk over Cellular  market, and its recent partnership with JVCKenwood USA Corp. marks a pivotal moment in the comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/microcap-reports-discusses-game-changing-123000382.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microcap-reports-discusses-game-changing-123000382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYTAW","BK4020","MCS","BK4108","SYTA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SYTA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-2.35},{"market":"US","date":"2025-03-31","symbol":"SYTA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-18.55},{"market":"US","date":"2024-12-27","symbol":"SYTA","defaultRemindTime":1735309800000,"type":"split","dateTimestamp":1735275600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-14","symbol":"SYTA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-08-15","symbol":"SYTA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-47.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1683000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYTA","date":"2025-06-06","current":-2.267834,"percent":0.164659,"low":-9.950364,"twenty":-1.580325,"median":-0.542758,"eighty":-0.141695,"high":-0.008728,"avg":-1.286676,"sd":1.936769,"marketCap":59559584},"quantilePoints":[{"date":"2020-06-12","current":-1.323268,"twenty":-68.220624,"median":-11.25698,"eighty":-4.338591,"marketCap":10132540},{"date":"2020-06-19","current":-1.495833,"twenty":-68.192551,"median":-11.190954,"eighty":-4.291004,"marketCap":11453904},{"date":"2020-06-26","current":-1.298733,"twenty":-68.168023,"median":-11.125235,"eighty":-4.273208,"marketCap":9944669},{"date":"2020-07-02","current":-1.326796,"twenty":-68.078392,"median":-11.114789,"eighty":-4.263245,"marketCap":9694528},{"date":"2020-07-10","current":-1.170601,"twenty":-67.629659,"median":-11.099704,"eighty":-4.235542,"marketCap":8553257},{"date":"2020-07-17","current":-1.19978,"twenty":-67.034907,"median":-11.086155,"eighty":-4.218178,"marketCap":8766462},{"date":"2020-07-24","current":-1.424632,"twenty":-66.350757,"median":-11.052941,"eighty":-4.160567,"marketCap":10409390},{"date":"2020-07-31","current":-1.468015,"twenty":-65.418011,"median":-10.945632,"eighty":-4.08226,"marketCap":10726377},{"date":"2020-08-07","current":-1.34457,"twenty":-63.974013,"median":-10.907199,"eighty":-4.041346,"marketCap":9824400},{"date":"2020-08-14","current":-1.354174,"twenty":-63.060446,"median":-10.849837,"eighty":-4.02239,"marketCap":9894574},{"date":"2020-08-21","current":-1.774832,"twenty":-62.272764,"median":-10.686969,"eighty":-3.879835,"marketCap":12968208},{"date":"2020-08-28","current":-1.442531,"twenty":-61.817377,"median":-10.617687,"eighty":-3.785986,"marketCap":10540177},{"date":"2020-09-04","current":-1.613484,"twenty":-60.610897,"median":-10.412039,"eighty":-3.710414,"marketCap":11789280},{"date":"2020-09-11","current":-1.121755,"twenty":-58.550473,"median":-9.370612,"eighty":-3.618855,"marketCap":8196356},{"date":"2020-09-18","current":-0.96809,"twenty":-57.654459,"median":-9.184017,"eighty":-3.540129,"marketCap":7073567},{"date":"2020-09-25","current":-2.971061,"twenty":-56.944411,"median":-9.134143,"eighty":-3.402538,"marketCap":21708722},{"date":"2020-10-02","current":-1.885241,"twenty":-56.023209,"median":-9.044384,"eighty":-3.225616,"marketCap":13774933},{"date":"2020-10-09","current":-2.058566,"twenty":-55.524886,"median":-8.925109,"eighty":-3.127394,"marketCap":15041368},{"date":"2020-10-16","current":-2.599009,"twenty":-55.200825,"median":-8.751201,"eighty":-2.999185,"marketCap":15846045},{"date":"2020-10-23","current":-2.731768,"twenty":-54.113806,"median":-8.692251,"eighty":-2.95319,"marketCap":16655470},{"date":"2020-10-30","current":-2.961543,"twenty":-53.085778,"median":-8.575915,"eighty":-2.923762,"marketCap":18056397},{"date":"2020-11-06","current":-3.09691,"twenty":-49.325161,"median":-8.527394,"eighty":-2.923762,"marketCap":18881724},{"date":"2020-11-13","current":-3.038578,"twenty":-48.949667,"median":-8.425356,"eighty":-2.923762,"marketCap":18526075},{"date":"2020-11-20","current":-3.070395,"twenty":-48.555104,"median":-8.307886,"eighty":-2.923762,"marketCap":18720065},{"date":"2020-11-27","current":-3.775738,"twenty":-46.23217,"median":-8.247829,"eighty":-2.923762,"marketCap":23020507},{"date":"2020-12-04","current":-3.273312,"twenty":-36.68011,"median":-8.197536,"eighty":-2.923762,"marketCap":22719550},{"date":"2020-12-11","current":-3.552395,"twenty":-35.649667,"median":-8.134657,"eighty":-2.923762,"marketCap":24656621},{"date":"2020-12-18","current":-5.122828,"twenty":-33.907952,"median":-7.989982,"eighty":-2.923762,"marketCap":35556752},{"date":"2020-12-24","current":-5.113367,"twenty":-33.677481,"median":-7.848733,"eighty":-2.923762,"marketCap":35491089},{"date":"2020-12-31","current":-5.094446,"twenty":-33.210559,"median":-7.69275,"eighty":-2.923762,"marketCap":35359762},{"date":"2021-01-08","current":-5.201894,"twenty":-32.898523,"median":-7.654206,"eighty":-2.923762,"marketCap":36105540},{"date":"2021-01-15","current":-5.221561,"twenty":-31.074963,"median":-7.586287,"eighty":-2.923762,"marketCap":36242045},{"date":"2021-01-22","current":-5.029809,"twenty":-30.590532,"median":-7.536001,"eighty":-2.923762,"marketCap":34911123},{"date":"2021-01-29","current":-6.718679,"twenty":-30.464003,"median":-7.4764,"eighty":-2.923762,"marketCap":46633310},{"date":"2021-02-05","current":-7.195705,"twenty":-30.151722,"median":-7.425731,"eighty":-2.923762,"marketCap":49944275},{"date":"2021-02-12","current":-9.540524,"twenty":-29.528643,"median":-7.41742,"eighty":-2.923762,"marketCap":66219300},{"date":"2021-02-19","current":-9.35912,"twenty":-29.215003,"median":-7.41742,"eighty":-2.923762,"marketCap":64960200},{"date":"2021-02-26","current":-7.793668,"twenty":-28.926378,"median":-7.41742,"eighty":-2.923762,"marketCap":54094639},{"date":"2021-03-05","current":-7.088206,"twenty":-28.081548,"median":-7.381795,"eighty":-2.917019,"marketCap":49198142},{"date":"2021-03-12","current":-6.396182,"twenty":-26.62813,"median":-7.329561,"eighty":-2.917019,"marketCap":44394911},{"date":"2021-03-19","current":-5.972906,"twenty":-26.470232,"median":-7.297744,"eighty":-2.917019,"marketCap":41457012},{"date":"2021-03-26","current":-6.382745,"twenty":-25.544665,"median":-7.286164,"eighty":-2.923762,"marketCap":44301644},{"date":"2021-04-01","current":-7.1218,"twenty":-24.30722,"median":-7.262892,"eighty":-2.923762,"marketCap":49431308},{"date":"2021-04-09","current":-7.592107,"twenty":-23.031634,"median":-7.248378,"eighty":-2.917019,"marketCap":52695640},{"date":"2021-04-16","current":-5.986343,"twenty":-22.313877,"median":-7.243843,"eighty":-2.917019,"marketCap":41550279},{"date":"2021-04-23","current":-7.148674,"twenty":-20.948063,"median":-7.229643,"eighty":-2.917019,"marketCap":49617841},{"date":"2021-04-30","current":-6.953833,"twenty":-18.759882,"median":-7.195705,"eighty":-2.917019,"marketCap":48265475},{"date":"2021-05-07","current":-6.517119,"twenty":-18.719072,"median":-7.171407,"eighty":-2.917019,"marketCap":45234310},{"date":"2021-05-14","current":-6.019936,"twenty":-18.477291,"median":-7.146962,"eighty":-2.917019,"marketCap":41783445},{"date":"2021-05-21","current":-5.039009,"twenty":-18.278811,"median":-7.133773,"eighty":-2.917019,"marketCap":34974982},{"date":"2021-05-28","current":-5.34135,"twenty":-14.892162,"median":-7.128562,"eighty":-2.917019,"marketCap":37073481},{"date":"2021-06-04","current":-6.181185,"twenty":-14.472988,"median":-7.096535,"eighty":-2.917019,"marketCap":42902645},{"date":"2021-06-11","current":-5.49084,"twenty":-13.820125,"median":-7.055813,"eighty":-2.917019,"marketCap":38111072},{"date":"2021-06-18","current":-5.44213,"twenty":-13.604297,"median":-7.03348,"eighty":-2.917019,"marketCap":37772981},{"date":"2021-06-25","current":-5.348068,"twenty":-13.217048,"median":-6.988552,"eighty":-2.917019,"marketCap":37120114},{"date":"2021-07-02","current":-3.048149,"twenty":-13.140929,"median":-6.980248,"eighty":-2.908648,"marketCap":44308957},{"date":"2021-07-09","current":-2.773152,"twenty":-13.057813,"median":-6.931547,"eighty":-2.878875,"marketCap":40311518},{"date":"2021-07-16","current":-2.481193,"twenty":-12.998368,"median":-6.910164,"eighty":-2.846043,"marketCap":36067491},{"date":"2021-07-23","current":-2.308939,"twenty":-12.938779,"median":-6.888794,"eighty":-2.783092,"marketCap":33563553},{"date":"2021-07-30","current":-2.236413,"twenty":-12.77316,"median":-6.876568,"eighty":-2.76755,"marketCap":32509289},{"date":"2021-08-06","current":-2.021055,"twenty":-12.66658,"median":-6.855232,"eighty":-2.74321,"marketCap":29378765},{"date":"2021-08-13","current":-1.938225,"twenty":-12.575551,"median":-6.81391,"eighty":-2.716828,"marketCap":28174717},{"date":"2021-08-20","current":-1.620157,"twenty":-12.489147,"median":-6.801287,"eighty":-2.690212,"marketCap":23551173},{"date":"2021-08-27","current":-1.219259,"twenty":-12.384036,"median":-6.777828,"eighty":-2.680707,"marketCap":17723582},{"date":"2021-09-03","current":-1.308716,"twenty":-12.289593,"median":-6.750214,"eighty":-2.641862,"marketCap":19023954},{"date":"2021-09-10","current":-1.321969,"twenty":-12.26638,"median":-6.717413,"eighty":-2.628507,"marketCap":19216602},{"date":"2021-09-17","current":-1.262331,"twenty":-12.230794,"median":-6.695832,"eighty":-2.609758,"marketCap":18349687},{"date":"2021-09-24","current":-1.255705,"twenty":-12.193583,"median":-6.673386,"eighty":-2.593903,"marketCap":18253363},{"date":"2021-10-01","current":-1.166248,"twenty":-12.07938,"median":-6.624745,"eighty":-2.571047,"marketCap":16952992},{"date":"2021-10-08","current":-1.080105,"twenty":-12.036654,"median":-6.54277,"eighty":-2.556585,"marketCap":15700782},{"date":"2021-10-15","current":-0.556046,"twenty":-12.000821,"median":-6.501375,"eighty":-2.528355,"marketCap":13774306},{"date":"2021-10-22","current":-0.515217,"twenty":-11.884293,"median":-6.460461,"eighty":-2.485673,"marketCap":12762906},{"date":"2021-10-29","current":-0.823257,"twenty":-11.854835,"median":-6.396182,"eighty":-2.47378,"marketCap":20393637},{"date":"2021-11-05","current":-0.739569,"twenty":-11.810577,"median":-6.362589,"eighty":-2.435916,"marketCap":18320525},{"date":"2021-11-12","current":-0.663666,"twenty":-11.777449,"median":-6.281965,"eighty":-2.416043,"marketCap":16440261},{"date":"2021-11-19","current":-0.691751,"twenty":-11.689012,"median":-6.238293,"eighty":-2.386873,"marketCap":19754911},{"date":"2021-11-26","current":-0.601982,"twenty":-11.629226,"median":-6.208446,"eighty":-2.370654,"marketCap":17191296},{"date":"2021-12-03","current":-0.48933,"twenty":-11.623186,"median":-6.194622,"eighty":-2.319243,"marketCap":13974212},{"date":"2021-12-10","current":-0.660068,"twenty":-11.623186,"median":-6.15431,"eighty":-2.241554,"marketCap":18850106},{"date":"2021-12-17","current":-0.58966,"twenty":-11.623186,"median":-6.046811,"eighty":-2.172569,"marketCap":16839428},{"date":"2021-12-23","current":-0.566778,"twenty":-11.623186,"median":-6.010795,"eighty":-2.087986,"marketCap":16185957},{"date":"2021-12-31","current":-0.651267,"twenty":-11.623186,"median":-5.939312,"eighty":-2.026642,"marketCap":18598771},{"date":"2022-01-07","current":-0.914925,"twenty":-11.619621,"median":-5.837292,"eighty":-1.979293,"marketCap":26128288},{"date":"2022-01-14","current":-0.681096,"twenty":-11.616055,"median":-5.569785,"eighty":-1.91381,"marketCap":19450626},{"date":"2022-01-21","current":-0.597125,"twenty":-11.616055,"median":-5.534808,"eighty":-1.888894,"marketCap":17052604},{"date":"2022-01-28","current":-0.56447,"twenty":-11.61249,"median":-5.509839,"eighty":-1.830109,"marketCap":16120039},{"date":"2022-02-04","current":-0.61112,"twenty":-11.552094,"median":-5.480417,"eighty":-1.744175,"marketCap":17452274},{"date":"2022-02-11","current":-0.55514,"twenty":-11.505007,"median":-5.452157,"eighty":-1.670399,"marketCap":15853592},{"date":"2022-02-18","current":-0.559805,"twenty":-11.505007,"median":-5.432052,"eighty":-1.645012,"marketCap":15986816},{"date":"2022-02-25","current":-0.489829,"twenty":-11.456687,"median":-5.371101,"eighty":-1.628109,"marketCap":13988464},{"date":"2022-03-04","current":-0.52715,"twenty":-11.456687,"median":-5.344709,"eighty":-1.594237,"marketCap":15054252},{"date":"2022-03-11","current":-0.517819,"twenty":-11.456687,"median":-5.312269,"eighty":-1.551059,"marketCap":14787805},{"date":"2022-03-18","current":-0.550475,"twenty":-11.39793,"median":-5.269172,"eighty":-1.536561,"marketCap":15720369},{"date":"2022-03-25","current":-0.643775,"twenty":-11.141653,"median":-5.208832,"eighty":-1.518053,"marketCap":18384838},{"date":"2022-04-01","current":-0.69883,"twenty":-10.934369,"median":-5.188821,"eighty":-1.495545,"marketCap":16510226},{"date":"2022-04-08","current":-0.657019,"twenty":-10.90648,"median":-5.144103,"eighty":-1.477188,"marketCap":15522435},{"date":"2022-04-14","current":-0.74064,"twenty":-10.826544,"median":-5.118098,"eighty":-1.471061,"marketCap":17498018},{"date":"2022-04-22","current":-0.627155,"twenty":-10.413533,"median":-5.08444,"eighty":-1.467714,"marketCap":14816870},{"date":"2022-04-29","current":-0.639101,"twenty":-9.891239,"median":-4.946644,"eighty":-1.440611,"marketCap":15099096},{"date":"2022-05-06","current":-0.674938,"twenty":-9.389813,"median":-4.724547,"eighty":-1.423979,"marketCap":15945774},{"date":"2022-05-13","current":-0.621182,"twenty":-9.126447,"median":-4.645867,"eighty":-1.4024,"marketCap":14675757},{"date":"2022-05-20","current":-0.605825,"twenty":-8.844199,"median":-4.591041,"eighty":-1.371275,"marketCap":15381322},{"date":"2022-05-27","current":-0.611383,"twenty":-8.715458,"median":-4.542559,"eighty":-1.356916,"marketCap":15522435},{"date":"2022-06-03","current":-0.622499,"twenty":-8.657734,"median":-4.504147,"eighty":-1.340558,"marketCap":15804661},{"date":"2022-06-10","current":-0.67808,"twenty":-8.533978,"median":-4.482405,"eighty":-1.326418,"marketCap":17215792},{"date":"2022-06-17","current":-0.694754,"twenty":-8.431842,"median":-4.416206,"eighty":-1.308588,"marketCap":17639131},{"date":"2022-06-24","current":-0.794798,"twenty":-8.270186,"median":-4.397232,"eighty":-1.293578,"marketCap":20179166},{"date":"2022-07-01","current":-0.631286,"twenty":-8.206152,"median":-4.356109,"eighty":-1.267877,"marketCap":16027755},{"date":"2022-07-08","current":-0.619375,"twenty":-8.144481,"median":-4.304191,"eighty":-1.257693,"marketCap":15725344},{"date":"2022-07-15","current":-0.590372,"twenty":-8.03327,"median":-4.275046,"eighty":-1.231508,"marketCap":14988975},{"date":"2022-07-22","current":-0.517238,"twenty":-7.905418,"median":-4.253372,"eighty":-1.218333,"marketCap":13132175},{"date":"2022-07-29","current":-0.440709,"twenty":-7.815801,"median":-4.219484,"eighty":-1.205344,"marketCap":11189187},{"date":"2022-08-05","current":-0.472154,"twenty":-7.719938,"median":-4.171248,"eighty":-1.188115,"marketCap":11987551},{"date":"2022-08-12","current":-0.503183,"twenty":-7.666368,"median":-4.087614,"eighty":-1.167659,"marketCap":12775330},{"date":"2022-08-19","current":-0.648644,"twenty":-7.626515,"median":-4.051024,"eighty":-1.164143,"marketCap":12214359},{"date":"2022-08-26","current":-0.543856,"twenty":-7.534666,"median":-4.024173,"eighty":-1.155153,"marketCap":10241130},{"date":"2022-09-02","current":-0.521935,"twenty":-7.477861,"median":-3.922959,"eighty":-1.140135,"marketCap":9828340},{"date":"2022-09-09","current":-0.521774,"twenty":-7.395584,"median":-3.879835,"eighty":-1.133116,"marketCap":9825316},{"date":"2022-09-16","current":-0.394261,"twenty":-7.361195,"median":-3.777788,"eighty":-1.086638,"marketCap":7424177},{"date":"2022-09-23","current":-0.303525,"twenty":-7.308724,"median":-3.714136,"eighty":-1.022274,"marketCap":5715558},{"date":"2022-09-30","current":-0.244908,"twenty":-7.292491,"median":-3.620983,"eighty":-0.97008,"marketCap":4611759},{"date":"2022-10-07","current":-0.245791,"twenty":-7.270881,"median":-3.564551,"eighty":-0.945696,"marketCap":4628392},{"date":"2022-10-14","current":-0.158956,"twenty":-7.247692,"median":-3.493234,"eighty":-0.912101,"marketCap":2993236},{"date":"2022-10-21","current":-0.13949,"twenty":-7.229682,"median":-3.321284,"eighty":-0.822989,"marketCap":2626681},{"date":"2022-10-28","current":-0.122873,"twenty":-7.198781,"median":-3.296963,"eighty":-0.792134,"marketCap":2313768},{"date":"2022-11-04","current":-0.125342,"twenty":-7.178543,"median":-3.208271,"eighty":-0.769488,"marketCap":2360258},{"date":"2022-11-11","current":-0.169788,"twenty":-7.150018,"median":-3.129493,"eighty":-0.742432,"marketCap":2324496},{"date":"2022-11-18","current":-0.201133,"twenty":-7.135422,"median":-3.118122,"eighty":-0.73299,"marketCap":2753634},{"date":"2022-11-25","current":-0.610893,"twenty":-7.129367,"median":-3.092418,"eighty":-0.723539,"marketCap":8363499},{"date":"2022-12-02","current":-0.538792,"twenty":-7.106503,"median":-3.064773,"eighty":-0.708778,"marketCap":7376391},{"date":"2022-12-09","current":-0.491599,"twenty":-7.056663,"median":-3.03701,"eighty":-0.694956,"marketCap":6730284},{"date":"2022-12-16","current":-0.520832,"twenty":-7.039444,"median":-2.997286,"eighty":-0.686884,"marketCap":7130511},{"date":"2022-12-23","current":-0.524372,"twenty":-6.996418,"median":-2.963016,"eighty":-0.679779,"marketCap":7178969},{"date":"2022-12-30","current":-0.501431,"twenty":-6.984975,"median":-2.945439,"eighty":-0.67482,"marketCap":6864889},{"date":"2023-01-06","current":-0.562717,"twenty":-6.956083,"median":-2.897842,"eighty":-0.66705,"marketCap":7703931},{"date":"2023-01-13","current":-0.69807,"twenty":-6.92538,"median":-2.851857,"eighty":-0.666963,"marketCap":9557003},{"date":"2023-01-20","current":-0.56075,"twenty":-6.899504,"median":-2.815964,"eighty":-0.665644,"marketCap":7677010},{"date":"2023-01-27","current":-0.546002,"twenty":-6.88329,"median":-2.772573,"eighty":-0.657019,"marketCap":7475102},{"date":"2023-02-03","current":-0.554523,"twenty":-6.866919,"median":-2.75043,"eighty":-0.654751,"marketCap":7591760},{"date":"2023-02-10","current":-0.500775,"twenty":-6.843531,"median":-2.730434,"eighty":-0.649835,"marketCap":6855915},{"date":"2023-02-17","current":-0.698474,"twenty":-6.807572,"median":-2.706888,"eighty":-0.647216,"marketCap":9562535},{"date":"2023-02-24","current":-0.812895,"twenty":-6.796254,"median":-2.687761,"eighty":-0.647216,"marketCap":11129029},{"date":"2023-03-03","current":-0.868497,"twenty":-6.768291,"median":-2.675275,"eighty":-0.647216,"marketCap":11890257},{"date":"2023-03-10","current":-1.102394,"twenty":-6.747378,"median":-2.632827,"eighty":-0.647216,"marketCap":15092448},{"date":"2023-03-17","current":-0.761888,"twenty":-6.706311,"median":-2.61843,"eighty":-0.647216,"marketCap":10430712},{"date":"2023-03-24","current":-0.79865,"twenty":-6.683981,"median":-2.604115,"eighty":-0.647216,"marketCap":10934004},{"date":"2023-03-31","current":-0.700772,"twenty":-6.668968,"median":-2.586829,"eighty":-0.64793,"marketCap":9593991},{"date":"2023-04-06","current":-0.620355,"twenty":-6.621728,"median":-2.567443,"eighty":-0.645005,"marketCap":8493041},{"date":"2023-04-14","current":-0.595082,"twenty":-6.526898,"median":-2.553054,"eighty":-0.639101,"marketCap":8147028},{"date":"2023-04-21","current":-0.597379,"twenty":-6.485286,"median":-2.506353,"eighty":-0.634113,"marketCap":8178484},{"date":"2023-04-28","current":-0.511908,"twenty":-6.44406,"median":-2.480574,"eighty":-0.631286,"marketCap":7008331},{"date":"2023-05-05","current":-0.505934,"twenty":-6.39315,"median":-2.446159,"eighty":-0.625115,"marketCap":6926547},{"date":"2023-05-12","current":-0.573944,"twenty":-6.326058,"median":-2.432114,"eighty":-0.621972,"marketCap":7857635},{"date":"2023-05-19","current":-0.565213,"twenty":-6.27193,"median":-2.390458,"eighty":-0.6194,"marketCap":7738104},{"date":"2023-05-26","current":-0.473763,"twenty":-6.226516,"median":-2.384394,"eighty":-0.613069,"marketCap":9003195},{"date":"2023-06-02","current":-0.45397,"twenty":-6.214853,"median":-2.358183,"eighty":-0.61112,"marketCap":8627061},{"date":"2023-06-09","current":-0.442179,"twenty":-6.214853,"median":-2.308939,"eighty":-0.606455,"marketCap":8402982},{"date":"2023-06-16","current":-0.441724,"twenty":-6.214853,"median":-2.22316,"eighty":-0.605916,"marketCap":8394340},{"date":"2023-06-23","current":-0.426263,"twenty":-6.217067,"median":-2.137077,"eighty":-0.602703,"marketCap":8100538},{"date":"2023-06-30","current":-0.407393,"twenty":-6.219282,"median":-2.058566,"eighty":-0.60179,"marketCap":7741928},{"date":"2023-07-07","current":-0.391887,"twenty":-6.219282,"median":-2.011115,"eighty":-0.600515,"marketCap":7447253},{"date":"2023-07-14","current":-0.517052,"twenty":-6.219282,"median":-1.973415,"eighty":-0.597158,"marketCap":9825850},{"date":"2023-07-21","current":-0.46242,"twenty":-6.191935,"median":-1.902036,"eighty":-0.591118,"marketCap":8787647},{"date":"2023-07-28","current":-0.429251,"twenty":-6.12833,"median":-1.885241,"eighty":-0.588556,"marketCap":8157309},{"date":"2023-08-04","current":-0.507297,"twenty":-6.022925,"median":-1.774832,"eighty":-0.584653,"marketCap":9640457},{"date":"2023-08-11","current":-0.307305,"twenty":-5.983656,"median":-1.71624,"eighty":-0.581663,"marketCap":5839892},{"date":"2023-08-18","current":-0.416647,"twenty":-5.671909,"median":-1.649976,"eighty":-0.577054,"marketCap":5969667},{"date":"2023-08-25","current":-0.342893,"twenty":-5.505622,"median":-1.632692,"eighty":-0.573061,"marketCap":4912925},{"date":"2023-09-01","current":-0.426999,"twenty":-5.434067,"median":-1.605176,"eighty":-0.571419,"marketCap":6117982},{"date":"2023-09-08","current":-0.342893,"twenty":-5.372828,"median":-1.568905,"eighty":-0.56872,"marketCap":4912925},{"date":"2023-09-15","current":-0.291782,"twenty":-5.346724,"median":-1.544781,"eighty":-0.56447,"marketCap":4180621},{"date":"2023-09-22","current":-0.276902,"twenty":-5.313592,"median":-1.528198,"eighty":-0.562302,"marketCap":3967418},{"date":"2023-09-29","current":-0.373947,"twenty":-5.270728,"median":-1.50976,"eighty":-0.56025,"marketCap":5357869},{"date":"2023-10-06","current":-0.412765,"twenty":-5.192314,"median":-1.486006,"eighty":-0.55593,"marketCap":5914049},{"date":"2023-10-13","current":-0.292571,"twenty":-5.120936,"median":-1.472116,"eighty":-0.553643,"marketCap":4191924},{"date":"2023-10-20","current":-0.271858,"twenty":-5.084767,"median":-1.469423,"eighty":-0.550995,"marketCap":3895151},{"date":"2023-10-27","current":-0.166351,"twenty":-4.983759,"median":-1.454962,"eighty":-0.550545,"marketCap":2383461},{"date":"2023-11-03","current":-0.164276,"twenty":-4.73195,"median":-1.429304,"eighty":-0.545925,"marketCap":2353722},{"date":"2023-11-10","current":-0.151563,"twenty":-4.65494,"median":-1.418801,"eighty":-0.542882,"marketCap":2171578},{"date":"2023-11-17","current":-0.128959,"twenty":-4.610461,"median":-1.383815,"eighty":-0.537901,"marketCap":2018860},{"date":"2023-11-24","current":-0.104689,"twenty":-4.558812,"median":-1.367703,"eighty":-0.532756,"marketCap":1638910},{"date":"2023-12-01","current":-0.102445,"twenty":-4.5165,"median":-1.351812,"eighty":-0.524372,"marketCap":1603791},{"date":"2023-12-08","current":-0.116439,"twenty":-4.486922,"median":-1.337278,"eighty":-0.520753,"marketCap":1822868},{"date":"2023-12-13","current":-0.10429,"twenty":-4.474458,"median":-1.328512,"eighty":-0.519809,"marketCap":1632665},{"date":"2023-12-22","current":-0.120356,"twenty":-4.403135,"median":-1.315342,"eighty":-0.517754,"marketCap":1884187},{"date":"2023-12-29","current":-0.123917,"twenty":-4.372802,"median":-1.29808,"eighty":-0.517348,"marketCap":1939932},{"date":"2024-01-05","current":-0.162723,"twenty":-4.350059,"median":-1.281451,"eighty":-0.515961,"marketCap":2547444},{"date":"2024-01-12","current":-0.16273,"twenty":-4.290794,"median":-1.263988,"eighty":-0.512406,"marketCap":2547555},{"date":"2024-01-19","current":-0.12819,"twenty":-4.265765,"median":-1.252391,"eighty":-0.509826,"marketCap":2006827},{"date":"2024-01-26","current":-0.12641,"twenty":-4.249741,"median":-1.220191,"eighty":-0.506727,"marketCap":1978954},{"date":"2024-02-02","current":-0.135134,"twenty":-4.219354,"median":-1.212881,"eighty":-0.504612,"marketCap":2115530},{"date":"2024-02-09","current":-0.118576,"twenty":-4.160567,"median":-1.202362,"eighty":-0.501001,"marketCap":1856315},{"date":"2024-02-16","current":-0.110392,"twenty":-4.084937,"median":-1.180691,"eighty":-0.498596,"marketCap":1728200},{"date":"2024-02-23","current":-0.116802,"twenty":-4.051024,"median":-1.167424,"eighty":-0.496029,"marketCap":1828547},{"date":"2024-03-01","current":-0.12339,"twenty":-4.029633,"median":-1.164643,"eighty":-0.490087,"marketCap":1931682},{"date":"2024-03-08","current":-0.118583,"twenty":-3.947257,"median":-1.155153,"eighty":-0.482703,"marketCap":1856421},{"date":"2024-03-15","current":-0.107597,"twenty":-3.879835,"median":-1.140517,"eighty":-0.47921,"marketCap":1684437},{"date":"2024-03-22","current":-0.112173,"twenty":-3.794184,"median":-1.133116,"eighty":-0.476811,"marketCap":1756074},{"date":"2024-03-28","current":-0.110036,"twenty":-3.739841,"median":-1.090044,"eighty":-0.47334,"marketCap":1722625},{"date":"2024-04-05","current":-0.141399,"twenty":-3.63026,"median":-1.074429,"eighty":-0.465046,"marketCap":1828547},{"date":"2024-04-12","current":-0.142527,"twenty":-3.571448,"median":-0.9746,"eighty":-0.457523,"marketCap":1843131},{"date":"2024-04-19","current":-0.119582,"twenty":-3.496161,"median":-0.964094,"eighty":-0.4509,"marketCap":1546404},{"date":"2024-04-26","current":-0.123994,"twenty":-3.375566,"median":-0.94504,"eighty":-0.444583,"marketCap":1603467},{"date":"2024-05-03","current":-0.135688,"twenty":-3.306763,"median":-0.914307,"eighty":-0.439224,"marketCap":1754684},{"date":"2024-05-10","current":-0.111198,"twenty":-3.210293,"median":-0.882283,"eighty":-0.429453,"marketCap":1437985},{"date":"2024-05-17","current":-0.125829,"twenty":-3.150094,"median":-0.849657,"eighty":-0.425897,"marketCap":1627197},{"date":"2024-05-24","current":-0.113947,"twenty":-3.121959,"median":-0.827141,"eighty":-0.421711,"marketCap":1236413},{"date":"2024-05-31","current":-0.142032,"twenty":-3.099031,"median":-0.812895,"eighty":-0.415835,"marketCap":1541162},{"date":"2024-06-07","current":-0.125851,"twenty":-3.076759,"median":-0.797722,"eighty":-0.409439,"marketCap":1365586},{"date":"2024-06-14","current":-0.12675,"twenty":-3.040443,"median":-0.78504,"eighty":-0.398791,"marketCap":1375341},{"date":"2024-06-21","current":-0.103378,"twenty":-3.003413,"median":-0.777742,"eighty":-0.391887,"marketCap":1121732},{"date":"2024-06-28","current":-0.071915,"twenty":-2.975275,"median":-0.754462,"eighty":-0.390158,"marketCap":780335},{"date":"2024-07-05","current":-0.086766,"twenty":-2.957219,"median":-0.743796,"eighty":-0.380417,"marketCap":941478},{"date":"2024-07-12","current":-0.098975,"twenty":-2.903095,"median":-0.735172,"eighty":-0.374465,"marketCap":1073961},{"date":"2024-07-19","current":-0.075076,"twenty":-2.852571,"median":-0.723054,"eighty":-0.35635,"marketCap":814632},{"date":"2024-07-26","current":-0.053514,"twenty":-2.806197,"median":-0.716303,"eighty":-0.343411,"marketCap":580672},{"date":"2024-08-02","current":-0.032472,"twenty":-2.771175,"median":-0.704713,"eighty":-0.337502,"marketCap":352350},{"date":"2024-08-09","current":-0.022731,"twenty":-2.748826,"median":-0.698764,"eighty":-0.327624,"marketCap":246645},{"date":"2024-08-16","current":-0.082313,"twenty":-2.729498,"median":-0.694922,"eighty":-0.307137,"marketCap":1764900},{"date":"2024-08-23","current":-0.070789,"twenty":-2.703742,"median":-0.686884,"eighty":-0.292098,"marketCap":1517814},{"date":"2024-08-30","current":-0.053915,"twenty":-2.684885,"median":-0.679496,"eighty":-0.276902,"marketCap":1156009},{"date":"2024-09-06","current":-0.051857,"twenty":-2.669279,"median":-0.674791,"eighty":-0.266111,"marketCap":1111887},{"date":"2024-09-13","current":-0.173654,"twenty":-2.632495,"median":-0.668037,"eighty":-0.257257,"marketCap":3723360},{"date":"2024-09-20","current":-0.153051,"twenty":-2.617183,"median":-0.663528,"eighty":-0.244816,"marketCap":3281605},{"date":"2024-09-27","current":-0.13751,"twenty":-2.602073,"median":-0.657019,"eighty":-0.20526,"marketCap":2948396},{"date":"2024-10-04","current":-0.125825,"twenty":-2.585752,"median":-0.653106,"eighty":-0.172518,"marketCap":2697858},{"date":"2024-10-11","current":-0.12297,"twenty":-2.563485,"median":-0.648899,"eighty":-0.167403,"marketCap":2636643},{"date":"2024-10-18","current":-0.148636,"twenty":-2.532605,"median":-0.643553,"eighty":-0.162726,"marketCap":3186943},{"date":"2024-10-25","current":-0.183955,"twenty":-2.516988,"median":-0.639101,"eighty":-0.162726,"marketCap":3944237},{"date":"2024-11-01","current":-0.169239,"twenty":-2.480945,"median":-0.632517,"eighty":-0.162726,"marketCap":3628698},{"date":"2024-11-08","current":-0.173654,"twenty":-2.461267,"median":-0.627606,"eighty":-0.162726,"marketCap":3723360},{"date":"2024-11-15","current":-0.250849,"twenty":-2.437337,"median":-0.624907,"eighty":-0.162726,"marketCap":5070284},{"date":"2024-11-22","current":-0.193569,"twenty":-2.3921,"median":-0.620769,"eighty":-0.162726,"marketCap":3912503},{"date":"2024-11-29","current":-0.168425,"twenty":-2.386035,"median":-0.616502,"eighty":-0.162726,"marketCap":3404276},{"date":"2024-12-06","current":-0.128387,"twenty":-2.359291,"median":-0.611252,"eighty":-0.161532,"marketCap":2595027},{"date":"2024-12-13","current":-0.169847,"twenty":-2.311546,"median":-0.60909,"eighty":-0.159597,"marketCap":3433021},{"date":"2024-12-20","current":-0.183752,"twenty":-2.176253,"median":-0.606455,"eighty":-0.157963,"marketCap":3714090},{"date":"2024-12-27","current":-0.18107,"twenty":-2.108483,"median":-0.605048,"eighty":-0.156841,"marketCap":3659870},{"date":"2025-01-03","current":-0.182143,"twenty":-2.055278,"median":-0.601982,"eighty":-0.156841,"marketCap":3681558},{"date":"2025-01-10","current":-0.199043,"twenty":-1.985925,"median":-0.601549,"eighty":-0.156759,"marketCap":4023146},{"date":"2025-01-17","current":-0.182948,"twenty":-1.960351,"median":-0.597379,"eighty":-0.156759,"marketCap":3697824},{"date":"2025-01-24","current":-0.155854,"twenty":-1.901196,"median":-0.595082,"eighty":-0.15588,"marketCap":3150199},{"date":"2025-01-31","current":-0.238,"twenty":-1.88391,"median":-0.589918,"eighty":-0.154713,"marketCap":4810570},{"date":"2025-02-07","current":-0.215731,"twenty":-1.76974,"median":-0.58681,"eighty":-0.154713,"marketCap":4360458},{"date":"2025-02-14","current":-0.170729,"twenty":-1.707982,"median":-0.583593,"eighty":-0.154713,"marketCap":3450857},{"date":"2025-02-21","current":-0.149852,"twenty":-1.657295,"median":-0.578465,"eighty":-0.153241,"marketCap":3028877},{"date":"2025-02-28","current":-0.127583,"twenty":-1.636169,"median":-0.574187,"eighty":-0.152193,"marketCap":2578765},{"date":"2025-03-07","current":-0.108561,"twenty":-1.605176,"median":-0.572477,"eighty":-0.151294,"marketCap":2194295},{"date":"2025-03-14","current":-0.092788,"twenty":-1.556955,"median":-0.569471,"eighty":-0.149443,"marketCap":1875466},{"date":"2025-03-21","current":-0.098355,"twenty":-1.556955,"median":-0.565995,"eighty":-0.147744,"marketCap":1987993},{"date":"2025-03-28","current":-0.09186,"twenty":-1.548143,"median":-0.563258,"eighty":-0.146498,"marketCap":1856711},{"date":"2025-04-04","current":-0.224412,"twenty":-1.528198,"median":-0.561055,"eighty":-0.146164,"marketCap":5671055},{"date":"2025-04-11","current":-0.20412,"twenty":-1.514516,"median":-0.559805,"eighty":-0.146231,"marketCap":5158247},{"date":"2025-04-17","current":-0.150404,"twenty":-1.513157,"median":-0.55514,"eighty":-0.146231,"marketCap":3800813},{"date":"2025-04-25","current":-0.144435,"twenty":-1.50976,"median":-0.552509,"eighty":-0.143242,"marketCap":3649987},{"date":"2025-05-02","current":-0.132499,"twenty":-1.50976,"median":-0.550591,"eighty":-0.14272,"marketCap":3348336},{"date":"2025-05-09","current":-0.199345,"twenty":-1.50976,"median":-0.547135,"eighty":-0.142048,"marketCap":5037586},{"date":"2025-05-16","current":-0.265325,"twenty":-1.50976,"median":-0.543618,"eighty":-0.141695,"marketCap":6968158},{"date":"2025-05-23","current":-0.743139,"twenty":-1.50976,"median":-0.542758,"eighty":-0.141695,"marketCap":19516877},{"date":"2025-05-30","current":-2.083956,"twenty":-1.536199,"median":-0.542758,"eighty":-0.141695,"marketCap":54730429},{"date":"2025-06-06","current":-2.267834,"twenty":-1.580325,"median":-0.542758,"eighty":-0.141695,"marketCap":59559584}],"updateTime":1749361751823}}}