US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Standex

157.26

+4.492.94%

Post-market: 157.260.00000.00%18:37 EDT

Volume:294.95K

Turnover:46.33M

Market Cap:1.90B

PE:31.23

High:157.83

Open:151.79

Low:151.79

Close:152.77

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SXI/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXI\",,,,,undefined,":{"symbol":"SXI","market":"US","secType":"STK","nameCN":"Standex","latestPrice":157.26,"timestamp":1750276800000,"preClose":152.77,"halted":0,"volume":294945,"hourTrading":{"tag":"盘后","latestPrice":157.26,"preClose":157.26,"latestTime":"18:37 EDT","volume":102825,"amount":16234239.88,"timestamp":1750286279994},"delay":0,"floatShares":11847603,"shares":12071608,"eps":5.036074,"marketStatus":"Closed Juneteenth National Independence Day","change":4.49,"latestTime":"06-18 16:00:00 EDT","open":151.79,"high":157.83,"low":151.79,"amount":46328521.2684,"amplitude":0.039537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.036074,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-163018800000,"exchange":"NYSE","adjPreClose":152.77,"dividendRate":0.007885,"postHourTrading":{"tag":"盘后","latestPrice":157.26,"preClose":157.26,"latestTime":"18:37 EDT","volume":102825,"amount":16234239.88,"timestamp":1750286279994},"volumeRatio":2.3104128984868844,"impliedVol":0.2207,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SXI\",,,,,undefined,":{"symbol":"SXI","floatShares":11847603,"roa":"5.47%","roe":"9.29%","lyrEps":6.21219,"volumeRatio":2.3104128984868844,"shares":12071608,"dividePrice":1.24,"high":157.83,"amplitude":0.039537,"preClose":152.77,"low":151.79,"week52Low":128.845,"pbRate":"2.76","psRate":"2.54","week52High":212.655,"institutionHeld":0.9143,"latestPrice":157.26,"eps":5.036074,"divideRate":0.007885,"volume":294945,"delay":0,"ttmEps":5.036074,"open":151.79,"prevYearClose":186.99,"prevWeekClose":152.71,"prevMonthClose":150.94,"prevQuarterClose":161.39,"fiveDayClose":154.36,"twentyDayClose":156.54,"sixtyDayClose":169.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SXI\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17150991","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923029335-SXI","pdf_url":"","pub_time":1698676097000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SXI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310354/000143774923029335/0001437749-23-029335-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923029335/sxi20231030_8k.htm","primary":true,"translateUrl":"","linkName":"sxi20231030_8k.htm","type":"8-K","id":"NTFILEAUz3wo6x6oDe86yc","market":"us","size":32947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-30 22:28","pubTimestamp":1698676097,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16934492","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003807-SXI","pdf_url":"","pub_time":1694016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SXI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310354/000195917323003807/0001959173-23-003807-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000195917323003807/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFC9KfM8Uonb8wkVc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-07 00:00","pubTimestamp":1694016000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16913889","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003559-SXI","pdf_url":"","pub_time":1693238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SXI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310354/000195917323003559/0001959173-23-003559-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000195917323003559/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECLuDHaarHw43LS2u","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-29 00:00","pubTimestamp":1693238400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16864580","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003488-SXI","pdf_url":"","pub_time":1692806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SXI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310354/000195917323003488/0001959173-23-003488-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000195917323003488/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEDJccYu4JU8k5gfR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-24 00:00","pubTimestamp":1692806400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785926","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323003012-SXI","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SXI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310354/000195917323003012/0001959173-23-003012-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000195917323003012/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE58BXVC6cED6hi2uE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16750981","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923022115-SXI","pdf_url":"","pub_time":1691172799000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SXI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310354/000143774923022115/0001437749-23-022115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923022115/ex_554876.htm","primary":true,"translateUrl":"","linkName":"ex_554876.htm","type":"EX-99","id":"NTFILE4mY6xMq6y6QEgfBq","market":"us","size":599500},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923022115/sxi20230804_8k.htm","primary":false,"translateUrl":"","linkName":"sxi20230804_8k.htm","type":"8-K","id":"NTFILE7MuMrh6T9cuCdjU6","market":"us","size":29175},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923022115/standex01.jpg","primary":false,"translateUrl":"","linkName":"standex01.jpg","type":"GRAPHIC","id":"NTFILEJ77wchoDgFUPfCVg","market":"us","size":3691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-05 02:13","pubTimestamp":1691172799,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751444","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923022156-SXI","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SXI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/310354/000143774923022156/0001437749-23-022156-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923022156/sxi20230630_10k.htm","primary":true,"translateUrl":"","linkName":"sxi20230630_10k.htm","type":"10-K","id":"NTFILEHEDvUAxfp2Eiurut","market":"us","size":3061299},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923022156/ex_524201.htm","primary":false,"translateUrl":"","linkName":"ex_524201.htm","type":"EX-21","id":"NTFILEBaMgCcYetcfoa1c5","market":"us","size":11935},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923022156/ex_524202.htm","primary":false,"translateUrl":"","linkName":"ex_524202.htm","type":"EX-23.1","id":"NTFILEJCttL7D4nWLWNCt7","market":"us","size":2907},{"description":"EXHIBIT 24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923022156/ex_524204.htm","primary":false,"translateUrl":"","linkName":"ex_524204.htm","type":"EX-24","id":"NTFILE3KJqePgqWY2Hjroo","market":"us","size":20660},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923022156/ex_524205.htm","primary":false,"translateUrl":"","linkName":"ex_524205.htm","type":"EX-31.1","id":"NTFILEoAovaH31AsKYDiQK","market":"us","size":12967},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923022156/ex_524206.htm","primary":false,"translateUrl":"","linkName":"ex_524206.htm","type":"EX-31.2","id":"NTFILEA8UL8yPTXLZKASah","market":"us","size":12981},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923022156/ex_524207.htm","primary":false,"translateUrl":"","linkName":"ex_524207.htm","type":"EX-32","id":"NTFILECFsPn9uCPNrXVvev","market":"us","size":5225},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923022156/graph01.jpg","primary":false,"translateUrl":"","linkName":"graph01.jpg","type":"GRAPHIC","id":"NTFILE6hv1aRuENhSUnr97","market":"us","size":63157}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16523425","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001484-SXI","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SXI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310354/000195917323001484/0001959173-23-001484-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000195917323001484/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEwFpXhN8LiTtKxYA6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16523424","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723001190-SXI","pdf_url":"","pub_time":1685635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SXI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310354/000195004723001190/0001950047-23-001190-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000195004723001190/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6mAZgE8qfsjLnQeT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-02 00:00","pubTimestamp":1685635200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16498027","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000870-SXI","pdf_url":"","pub_time":1684684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SXI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310354/000195004723000870/0001950047-23-000870-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000195004723000870/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6MF7smkRreLfHduR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-22 00:00","pubTimestamp":1684684800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16478469","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001243-SXI","pdf_url":"","pub_time":1684684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SXI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310354/000195917323001243/0001959173-23-001243-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000195917323001243/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3oNrVqmH3FEQyiaM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-22 00:00","pubTimestamp":1684684800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16442663","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000030-SXI","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SXI","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310354/000197314123000030/0001973141-23-000030-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000197314123000030/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6yRUEtnwMifyvPLy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16409440","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000022-SXI","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SXI","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310354/000197314123000022/0001973141-23-000022-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000197314123000022/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE96nUgMRXqi1uagf2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16403688","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923012764-SXI","pdf_url":"","pub_time":1683216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SXI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/310354/000143774923012764/0001437749-23-012764-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923012764/sxi20230331_10q.htm","primary":true,"translateUrl":"","linkName":"sxi20230331_10q.htm","type":"10-Q","id":"NTFILEDkG9x48V9RtAax2U","market":"us","size":1922562},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923012764/ex_483144.htm","primary":false,"translateUrl":"","linkName":"ex_483144.htm","type":"EX-31.1","id":"NTFILE6Av668ckFffEQng1","market":"us","size":11204},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923012764/ex_483145.htm","primary":false,"translateUrl":"","linkName":"ex_483145.htm","type":"EX-31.2","id":"NTFILEEQ21EjjSgw1AN3F4","market":"us","size":11218},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923012764/ex_483146.htm","primary":false,"translateUrl":"","linkName":"ex_483146.htm","type":"EX-32","id":"NTFILEG6t5Zx6SjeQyfM7E","market":"us","size":8889}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-05 00:00","pubTimestamp":1683216000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16188678","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923009430-SXI","pdf_url":"","pub_time":1680624000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SXI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310354/000143774923009430/0001437749-23-009430-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923009430/sxi20230403_8k.htm","primary":true,"translateUrl":"","linkName":"sxi20230403_8k.htm","type":"8-K","id":"NTFILE6eSosmkDYTxL5Cuv","market":"us","size":20037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-05 00:00","pubTimestamp":1680624000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16122577","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923002974-SXI","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SXI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310354/000143774923002974/0001437749-23-002974-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923002974/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJ76BHVwW5YXimQqR","market":"us","size":14606},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923002974/sxi20230209_correspimg001.jpg","primary":false,"translateUrl":"","linkName":"sxi20230209_correspimg001.jpg","type":"GRAPHIC","id":"NTFILEFT1Q2i22fot2wYrm","market":"us","size":4105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944221","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017011-SXI","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SXI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310354/000110465923017011/0001104659-23-017011-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017011/tv01955-standexinternational.htm","primary":true,"translateUrl":"","linkName":"tv01955-standexinternational.htm","type":"SC 13G/A","id":"NTFILE94M8UMsJsucTD7N7","market":"us","size":11473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920267","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923002582-SXI","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SXI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310354/000143774923002582/0001437749-23-002582-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923002582/ex_471862.htm","primary":true,"translateUrl":"","linkName":"ex_471862.htm","type":"EX-99","id":"NTFILE9PUQSXp2t7Z2Tdb5","market":"us","size":493702},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923002582/sxi20230206_8k.htm","primary":false,"translateUrl":"","linkName":"sxi20230206_8k.htm","type":"8-K","id":"NTFILEDuyEriJ6VZej8JwK","market":"us","size":28531},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923002582/ex_471862img001.jpg","primary":false,"translateUrl":"","linkName":"ex_471862img001.jpg","type":"GRAPHIC","id":"NTFILEHzabxDfMHWczXmPa","market":"us","size":4105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15916086","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923002471-SXI","pdf_url":"","pub_time":1675353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SXI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/310354/000143774923002471/0001437749-23-002471-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923002471/sxi20221231_10q.htm","primary":true,"translateUrl":"","linkName":"sxi20221231_10q.htm","type":"10-Q","id":"NTFILE2fBYmynqJmQtwhJL","market":"us","size":1959340},{"description":"EXHIBIT 10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923002471/ex_471093.htm","primary":false,"translateUrl":"","linkName":"ex_471093.htm","type":"EX-10","id":"NTFILE9rvnPeGfpSUb4MQc","market":"us","size":1016174},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923002471/ex_448579.htm","primary":false,"translateUrl":"","linkName":"ex_448579.htm","type":"EX-31.1","id":"NTFILEcsEhJiS2ikWT8RV9","market":"us","size":11212},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923002471/ex_448580.htm","primary":false,"translateUrl":"","linkName":"ex_448580.htm","type":"EX-31.2","id":"NTFILE7VLw3fXnkt1GKX9K","market":"us","size":11226},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000143774923002471/ex_448581.htm","primary":false,"translateUrl":"","linkName":"ex_448581.htm","type":"EX-32","id":"NTFILE5akfjdfPMirxw51w","market":"us","size":9085}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-03 00:00","pubTimestamp":1675353600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15854657","market":"us","labels":[],"media":"sec.gov","original_id":"AN158064223000229-SXI","pdf_url":"","pub_time":1673539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"SXI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310354/000158064223000229/0001580642-23-000229-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000158064223000229/standex_13g.htm","primary":true,"translateUrl":"","linkName":"standex_13g.htm","type":"SC 13G","id":"NTFILEAHXnKsggvHCeCXvg","market":"us","size":34431},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000158064223000229/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE2pnY4g8P3WhmVYCh","market":"us","size":2156},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/310354/000158064223000229/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEALbxDA8hxu3MbwC4","market":"us","size":2190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-13 00:00","pubTimestamp":1673539200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SXI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SXI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Standex International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-01","symbol":"SXI","fiscalQuarterEnding":"2025/03","expectedEps":1.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.95},{"date":"2025-02-14","symbol":"SXI","amount":0.32,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Standex International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-30","symbol":"SXI","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.91},{"date":"2024-11-08","symbol":"SXI","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Standex International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SXI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.12,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-25","value":0.14,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-25","value":0.14,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-25","value":0.14,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-25","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SXI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SXI","date":"2025-06-18","current":30.469716,"percent":0.625201,"low":10.828974,"twenty":16.046988,"median":27.702434,"eighty":37.574923,"high":79.835803,"avg":29.302879,"sd":15.274396,"marketCap":1844179554},"quantilePoints":[{"date":"2020-06-19","current":21.625486,"twenty":15.48498,"median":21.359946,"eighty":26.019094,"marketCap":664897205},{"date":"2020-06-26","current":22.372167,"twenty":15.48498,"median":21.359946,"eighty":26.019094,"marketCap":687854649},{"date":"2020-07-02","current":22.557828,"twenty":15.48498,"median":21.359946,"eighty":26.019094,"marketCap":693562986},{"date":"2020-07-10","current":21.74657,"twenty":15.48498,"median":21.359008,"eighty":26.019094,"marketCap":668620034},{"date":"2020-07-17","current":22.868609,"twenty":15.48498,"median":21.359008,"eighty":26.019094,"marketCap":703118247},{"date":"2020-07-24","current":22.61837,"twenty":15.48498,"median":21.359008,"eighty":26.019094,"marketCap":695424401},{"date":"2020-07-31","current":21.613378,"twenty":15.48498,"median":21.393286,"eighty":26.019094,"marketCap":664524922},{"date":"2020-08-07","current":23.465953,"twenty":15.48498,"median":21.416491,"eighty":26.019094,"marketCap":721484202},{"date":"2020-08-14","current":23.982576,"twenty":15.48498,"median":21.43774,"eighty":26.019094,"marketCap":737368271},{"date":"2020-08-21","current":23.409448,"twenty":15.48498,"median":21.48414,"eighty":26.019094,"marketCap":719746882},{"date":"2020-08-28","current":36.324587,"twenty":15.48498,"median":21.493307,"eighty":26.222694,"marketCap":733320766},{"date":"2020-09-04","current":36.067009,"twenty":15.48498,"median":21.493307,"eighty":26.374204,"marketCap":728120787},{"date":"2020-09-11","current":36.122205,"twenty":15.48498,"median":21.493307,"eighty":26.449499,"marketCap":729235068},{"date":"2020-09-18","current":36.232595,"twenty":15.48498,"median":21.498054,"eighty":26.534033,"marketCap":731463631},{"date":"2020-09-25","current":36.269392,"twenty":15.48498,"median":21.513946,"eighty":26.658226,"marketCap":732206485},{"date":"2020-10-02","current":38.072436,"twenty":15.48498,"median":21.526647,"eighty":26.831066,"marketCap":768606334},{"date":"2020-10-09","current":39.648566,"twenty":15.48498,"median":21.526647,"eighty":27.006507,"marketCap":800425249},{"date":"2020-10-16","current":38.937161,"twenty":15.48498,"median":21.526647,"eighty":27.145691,"marketCap":786063404},{"date":"2020-10-23","current":39.900011,"twenty":15.48498,"median":21.526647,"eighty":27.495557,"marketCap":805501419},{"date":"2020-10-30","current":44.005389,"twenty":15.48498,"median":21.526647,"eighty":27.896585,"marketCap":768730143},{"date":"2020-11-06","current":48.198561,"twenty":15.48498,"median":21.526647,"eighty":28.363879,"marketCap":841980666},{"date":"2020-11-13","current":52.9681,"twenty":15.48498,"median":21.526647,"eighty":28.582318,"marketCap":925299735},{"date":"2020-11-20","current":53.173622,"twenty":15.48498,"median":21.526647,"eighty":30.867482,"marketCap":928890007},{"date":"2020-11-27","current":55.342239,"twenty":15.48498,"median":21.526647,"eighty":31.839871,"marketCap":966773566},{"date":"2020-12-04","current":56.674591,"twenty":15.48498,"median":21.526647,"eighty":32.270549,"marketCap":990048432},{"date":"2020-12-11","current":55.746197,"twenty":15.48498,"median":21.53776,"eighty":33.457691,"marketCap":973830307},{"date":"2020-12-18","current":53.88232,"twenty":15.48498,"median":21.559874,"eighty":33.676981,"marketCap":941270255},{"date":"2020-12-24","current":53.868146,"twenty":15.48498,"median":21.562524,"eighty":33.885793,"marketCap":941022650},{"date":"2020-12-31","current":54.938281,"twenty":15.48498,"median":21.562524,"eighty":34.154764,"marketCap":959716824},{"date":"2021-01-08","current":58.90699,"twenty":15.48498,"median":21.587574,"eighty":34.475886,"marketCap":1029046213},{"date":"2021-01-15","current":60.239343,"twenty":15.48498,"median":21.625486,"eighty":34.60563,"marketCap":1052321080},{"date":"2021-01-22","current":60.239343,"twenty":15.48498,"median":21.661259,"eighty":34.646006,"marketCap":1052321080},{"date":"2021-01-29","current":58.049466,"twenty":15.48498,"median":21.693348,"eighty":34.740216,"marketCap":1014066113},{"date":"2021-02-05","current":64.324208,"twenty":15.48498,"median":21.76675,"eighty":34.844521,"marketCap":1068167797},{"date":"2021-02-12","current":67.580274,"twenty":15.48498,"median":21.858942,"eighty":34.960855,"marketCap":1122238036},{"date":"2021-02-19","current":70.899015,"twenty":15.48498,"median":21.890687,"eighty":35.047833,"marketCap":1177349043},{"date":"2021-02-26","current":72.967647,"twenty":15.48498,"median":21.971534,"eighty":35.167529,"marketCap":1211700747},{"date":"2021-03-05","current":76.353358,"twenty":15.483434,"median":22.019008,"eighty":35.255011,"marketCap":1267923860},{"date":"2021-03-12","current":79.203308,"twenty":15.483434,"median":22.081567,"eighty":35.372774,"marketCap":1315250128},{"date":"2021-03-19","current":73.58526,"twenty":15.483434,"median":22.124197,"eighty":35.461996,"marketCap":1221956831},{"date":"2021-03-26","current":71.427335,"twenty":15.48498,"median":22.174398,"eighty":35.565973,"marketCap":1186122320},{"date":"2021-04-01","current":70.393019,"twenty":15.48498,"median":22.224007,"eighty":35.620651,"marketCap":1168946468},{"date":"2021-04-09","current":71.747303,"twenty":15.483434,"median":22.332138,"eighty":35.976244,"marketCap":1191435713},{"date":"2021-04-16","current":71.516628,"twenty":15.483434,"median":22.417609,"eighty":36.103806,"marketCap":1187605128},{"date":"2021-04-23","current":72.178888,"twenty":15.483434,"median":22.460713,"eighty":36.21297,"marketCap":1198602616},{"date":"2021-04-30","current":70.556723,"twenty":15.483434,"median":22.555327,"eighty":36.303464,"marketCap":1171664948},{"date":"2021-05-07","current":51.458044,"twenty":15.483434,"median":22.591963,"eighty":36.520818,"marketCap":1253466488},{"date":"2021-05-14","current":51.427242,"twenty":15.483434,"median":22.685408,"eighty":36.724772,"marketCap":1252716178},{"date":"2021-05-21","current":49.675585,"twenty":15.483434,"median":22.775778,"eighty":36.945278,"marketCap":1210047564},{"date":"2021-05-28","current":50.153767,"twenty":15.483434,"median":22.791023,"eighty":37.16337,"marketCap":1221695605},{"date":"2021-06-04","current":50.048063,"twenty":15.483434,"median":22.792462,"eighty":37.368964,"marketCap":1219120775},{"date":"2021-06-11","current":48.573249,"twenty":15.483434,"median":22.792462,"eighty":37.384997,"marketCap":1183195764},{"date":"2021-06-18","current":46.217572,"twenty":15.483434,"median":22.802552,"eighty":37.532749,"marketCap":1125813834},{"date":"2021-06-25","current":47.606817,"twenty":15.483434,"median":22.852114,"eighty":37.692274,"marketCap":1159654459},{"date":"2021-07-02","current":47.375276,"twenty":15.483434,"median":22.903708,"eighty":37.774208,"marketCap":1154014355},{"date":"2021-07-09","current":46.87696,"twenty":15.483434,"median":22.976329,"eighty":37.857718,"marketCap":1141875870},{"date":"2021-07-16","current":44.767925,"twenty":15.483434,"median":23.006384,"eighty":37.909904,"marketCap":1090501878},{"date":"2021-07-23","current":45.759524,"twenty":15.483434,"median":23.051994,"eighty":38.065431,"marketCap":1114656237},{"date":"2021-07-30","current":46.308175,"twenty":15.483434,"median":23.063696,"eighty":38.187692,"marketCap":1128020832},{"date":"2021-08-06","current":46.353476,"twenty":15.483434,"median":23.063696,"eighty":38.2404,"marketCap":1129124330},{"date":"2021-08-13","current":32.598319,"twenty":15.483434,"median":23.063696,"eighty":38.310828,"marketCap":1188958479},{"date":"2021-08-20","current":32.502005,"twenty":15.483434,"median":23.063696,"eighty":38.310828,"marketCap":1185445631},{"date":"2021-08-27","current":33.308947,"twenty":15.483434,"median":23.078989,"eighty":38.310828,"marketCap":1214877216},{"date":"2021-09-03","current":33.258722,"twenty":15.483434,"median":23.188631,"eighty":38.310828,"marketCap":1213045375},{"date":"2021-09-10","current":31.618052,"twenty":15.483434,"median":23.237547,"eighty":38.310828,"marketCap":1153205222},{"date":"2021-09-17","current":32.498242,"twenty":15.483434,"median":23.301749,"eighty":38.310828,"marketCap":1185308371},{"date":"2021-09-24","current":33.273515,"twenty":15.483434,"median":23.309734,"eighty":38.310828,"marketCap":1213584900},{"date":"2021-10-01","current":33.862456,"twenty":15.483434,"median":23.309734,"eighty":38.310828,"marketCap":1235065352},{"date":"2021-10-08","current":34.66102,"twenty":15.483434,"median":23.316668,"eighty":38.310828,"marketCap":1264191390},{"date":"2021-10-15","current":35.146814,"twenty":15.483434,"median":23.400588,"eighty":38.310828,"marketCap":1281909729},{"date":"2021-10-22","current":35.662553,"twenty":15.483434,"median":23.489984,"eighty":38.310828,"marketCap":1300720295},{"date":"2021-10-29","current":37.02344,"twenty":15.483434,"median":23.514156,"eighty":38.310828,"marketCap":1350355918},{"date":"2021-11-05","current":33.695646,"twenty":15.483434,"median":23.570939,"eighty":38.310828,"marketCap":1434457351},{"date":"2021-11-12","current":34.132105,"twenty":15.483434,"median":23.623079,"eighty":38.310828,"marketCap":1453037838},{"date":"2021-11-19","current":32.649223,"twenty":15.483434,"median":23.70722,"eighty":38.310828,"marketCap":1389910059},{"date":"2021-11-26","current":31.215101,"twenty":15.483434,"median":23.831193,"eighty":38.310828,"marketCap":1328858049},{"date":"2021-12-03","current":29.574465,"twenty":15.483434,"median":24.014865,"eighty":38.310828,"marketCap":1259014550},{"date":"2021-12-10","current":29.786715,"twenty":15.483434,"median":24.113237,"eighty":38.310828,"marketCap":1268050247},{"date":"2021-12-17","current":29.626093,"twenty":15.483434,"median":24.401278,"eighty":38.310828,"marketCap":1261212422},{"date":"2021-12-23","current":30.767655,"twenty":15.483434,"median":24.535809,"eighty":38.310828,"marketCap":1309809822},{"date":"2021-12-31","current":31.739989,"twenty":15.483434,"median":24.74205,"eighty":38.310828,"marketCap":1351203085},{"date":"2022-01-07","current":31.662547,"twenty":15.48498,"median":25.238759,"eighty":38.307159,"marketCap":1347906276},{"date":"2022-01-14","current":31.06882,"twenty":15.48498,"median":25.414176,"eighty":38.307159,"marketCap":1322630744},{"date":"2022-01-21","current":29.330664,"twenty":15.48498,"median":25.490342,"eighty":38.307159,"marketCap":1248635708},{"date":"2022-01-28","current":28.323911,"twenty":15.486525,"median":25.566508,"eighty":38.303491,"marketCap":1205777197},{"date":"2022-02-04","current":26.138896,"twenty":15.486525,"median":25.687728,"eighty":38.303491,"marketCap":1207120341},{"date":"2022-02-11","current":27.731578,"twenty":15.486525,"median":25.769618,"eighty":38.303491,"marketCap":1280671991},{"date":"2022-02-18","current":27.988572,"twenty":15.486525,"median":25.953688,"eighty":38.303491,"marketCap":1292540261},{"date":"2022-02-25","current":28.18463,"twenty":15.486525,"median":26.067419,"eighty":38.303491,"marketCap":1301594405},{"date":"2022-03-04","current":28.420429,"twenty":15.486525,"median":26.272745,"eighty":38.303491,"marketCap":1312483849},{"date":"2022-03-11","current":27.702434,"twenty":15.486525,"median":26.395232,"eighty":38.303491,"marketCap":1279326104},{"date":"2022-03-18","current":28.449573,"twenty":15.486525,"median":26.466993,"eighty":38.303491,"marketCap":1313829735},{"date":"2022-03-25","current":27.538169,"twenty":15.486525,"median":26.582487,"eighty":38.303491,"marketCap":1271740200},{"date":"2022-04-01","current":27.230836,"twenty":15.486525,"median":26.664573,"eighty":38.303491,"marketCap":1257547217},{"date":"2022-04-08","current":26.118075,"twenty":15.486525,"median":26.680283,"eighty":38.303491,"marketCap":1206158831},{"date":"2022-04-14","current":25.945862,"twenty":15.486525,"median":26.680283,"eighty":38.303491,"marketCap":1198205866},{"date":"2022-04-22","current":26.157817,"twenty":15.486525,"median":26.773031,"eighty":38.303491,"marketCap":1207994130},{"date":"2022-04-29","current":24.915234,"twenty":15.486525,"median":26.773031,"eighty":38.303491,"marketCap":1150610433},{"date":"2022-05-06","current":18.755202,"twenty":15.486525,"median":26.773031,"eighty":38.303491,"marketCap":1164191649},{"date":"2022-05-13","current":17.905649,"twenty":15.486525,"median":26.773031,"eighty":38.303491,"marketCap":1111457377},{"date":"2022-05-20","current":17.799309,"twenty":15.486525,"median":26.773031,"eighty":38.303491,"marketCap":1104856493},{"date":"2022-05-27","current":18.460415,"twenty":15.486525,"median":26.773031,"eighty":38.303491,"marketCap":1145893330},{"date":"2022-06-03","current":18.314583,"twenty":15.486525,"median":26.773031,"eighty":38.303491,"marketCap":1136841087},{"date":"2022-06-10","current":17.93153,"twenty":15.486525,"median":26.773031,"eighty":38.303491,"marketCap":1113063860},{"date":"2022-06-17","current":16.374042,"twenty":15.486525,"median":26.773031,"eighty":38.303491,"marketCap":1016385900},{"date":"2022-06-24","current":16.580151,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":1029179737},{"date":"2022-07-01","current":16.550985,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":1027369288},{"date":"2022-07-08","current":15.93849,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":989349866},{"date":"2022-07-15","current":15.915156,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":987901507},{"date":"2022-07-22","current":17.4532,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":1083372502},{"date":"2022-07-29","current":18.876523,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":1171722398},{"date":"2022-08-05","current":18.833959,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":1156273236},{"date":"2022-08-12","current":19.351008,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":1188016436},{"date":"2022-08-19","current":19.360838,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":1188619919},{"date":"2022-08-26","current":18.261738,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":1121142894},{"date":"2022-09-02","current":16.903314,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":1037745178},{"date":"2022-09-09","current":17.09821,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":1049710417},{"date":"2022-09-16","current":16.071109,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":986653607},{"date":"2022-09-23","current":16.084752,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":987491174},{"date":"2022-09-30","current":15.923053,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":977564014},{"date":"2022-10-07","current":16.077116,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":987022380},{"date":"2022-10-14","current":16.262381,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":998396364},{"date":"2022-10-21","current":17.606041,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":1080887682},{"date":"2022-10-28","current":18.951651,"twenty":15.48498,"median":26.789707,"eighty":38.307159,"marketCap":1163498725},{"date":"2022-11-04","current":18.846391,"twenty":15.48498,"median":26.756354,"eighty":38.307159,"marketCap":1203247807},{"date":"2022-11-11","current":19.645021,"twenty":15.48498,"median":26.756354,"eighty":38.307159,"marketCap":1254236386},{"date":"2022-11-18","current":20.024254,"twenty":15.48498,"median":26.756354,"eighty":38.307159,"marketCap":1278448518},{"date":"2022-11-25","current":20.035519,"twenty":15.48498,"median":26.756354,"eighty":38.307159,"marketCap":1279167690},{"date":"2022-12-02","current":20.065557,"twenty":15.48498,"median":26.592323,"eighty":38.307159,"marketCap":1281085483},{"date":"2022-12-09","current":19.198202,"twenty":15.48498,"median":26.592323,"eighty":38.307159,"marketCap":1225709221},{"date":"2022-12-16","current":18.276403,"twenty":15.48498,"median":26.592323,"eighty":38.307159,"marketCap":1166856959},{"date":"2022-12-23","current":19.282685,"twenty":15.48498,"median":26.592323,"eighty":38.307159,"marketCap":1231103012},{"date":"2022-12-30","current":19.226363,"twenty":15.48498,"median":26.592323,"eighty":38.307159,"marketCap":1227507151},{"date":"2023-01-06","current":19.699466,"twenty":15.48498,"median":26.486188,"eighty":38.307159,"marketCap":1257712385},{"date":"2023-01-13","current":20.604368,"twenty":15.48498,"median":26.386127,"eighty":38.307159,"marketCap":1315485889},{"date":"2023-01-20","current":20.089963,"twenty":15.48498,"median":26.242706,"eighty":38.307159,"marketCap":1282643690},{"date":"2023-01-27","current":20.831533,"twenty":15.48498,"median":26.138896,"eighty":38.307159,"marketCap":1329989195},{"date":"2023-02-03","current":20.620641,"twenty":15.48498,"median":25.953811,"eighty":38.234005,"marketCap":1420844622},{"date":"2023-02-10","current":20.177186,"twenty":15.48498,"median":25.719053,"eighty":38.234005,"marketCap":1390288816},{"date":"2023-02-17","current":20.267325,"twenty":15.48498,"median":25.395215,"eighty":38.20588,"marketCap":1396499729},{"date":"2023-02-24","current":19.766362,"twenty":15.48498,"median":25.148704,"eighty":38.169528,"marketCap":1361981389},{"date":"2023-03-03","current":20.932964,"twenty":15.48498,"median":24.835751,"eighty":38.107325,"marketCap":1442364927},{"date":"2023-03-10","current":19.847833,"twenty":15.48498,"median":24.518319,"eighty":37.939868,"marketCap":1367595099},{"date":"2023-03-17","current":19.799297,"twenty":15.48498,"median":24.301428,"eighty":37.871022,"marketCap":1364250761},{"date":"2023-03-24","current":20.168519,"twenty":15.48498,"median":24.047153,"eighty":37.821864,"marketCap":1389691613},{"date":"2023-03-31","current":21.224181,"twenty":15.486525,"median":23.810738,"eighty":37.739167,"marketCap":1462430951},{"date":"2023-04-06","current":19.927571,"twenty":15.486525,"median":23.528513,"eighty":37.700432,"marketCap":1373089367},{"date":"2023-04-14","current":21.033503,"twenty":15.48498,"median":23.367616,"eighty":37.578029,"marketCap":1449292483},{"date":"2023-04-21","current":20.927763,"twenty":15.48498,"median":23.227823,"eighty":37.295548,"marketCap":1442006605},{"date":"2023-04-28","current":21.087239,"twenty":15.48498,"median":22.903999,"eighty":36.896824,"marketCap":1452995142},{"date":"2023-05-05","current":10.828974,"twenty":15.473387,"median":22.78385,"eighty":36.816121,"marketCap":1430420865},{"date":"2023-05-12","current":12.490006,"twenty":15.3648,"median":22.593809,"eighty":36.816121,"marketCap":1649829920},{"date":"2023-05-19","current":12.754927,"twenty":15.279013,"median":22.467065,"eighty":36.816121,"marketCap":1684823787},{"date":"2023-05-26","current":12.531456,"twenty":15.168881,"median":22.331806,"eighty":36.816121,"marketCap":1655305151},{"date":"2023-06-02","current":12.532358,"twenty":15.122896,"median":22.174398,"eighty":36.816121,"marketCap":1655424178},{"date":"2023-06-09","current":12.884684,"twenty":15.03054,"median":22.081567,"eighty":36.816121,"marketCap":1701963641},{"date":"2023-06-16","current":12.431436,"twenty":14.986873,"median":21.972592,"eighty":36.816121,"marketCap":1642093180},{"date":"2023-06-23","current":12.299876,"twenty":14.924658,"median":21.86349,"eighty":36.83626,"marketCap":1624715274},{"date":"2023-06-30","current":12.673829,"twenty":14.873263,"median":21.709936,"eighty":36.8564,"marketCap":1674111379},{"date":"2023-07-07","current":12.332316,"twenty":14.726749,"median":21.637595,"eighty":36.8564,"marketCap":1629000237},{"date":"2023-07-14","current":12.555786,"twenty":14.560642,"median":21.350724,"eighty":36.876539,"marketCap":1658518873},{"date":"2023-07-21","current":12.967584,"twenty":14.530124,"median":21.141153,"eighty":36.886682,"marketCap":1712914103},{"date":"2023-07-28","current":13.008133,"twenty":14.488777,"median":21.033503,"eighty":36.886682,"marketCap":1718270307},{"date":"2023-08-04","current":12.541347,"twenty":14.377181,"median":20.936431,"eighty":36.896824,"marketCap":1743146900},{"date":"2023-08-11","current":13.997044,"twenty":14.199735,"median":20.843677,"eighty":36.896824,"marketCap":1945477130},{"date":"2023-08-18","current":13.529027,"twenty":14.084234,"median":20.778309,"eighty":36.896824,"marketCap":1880426460},{"date":"2023-08-25","current":13.311641,"twenty":14.017289,"median":20.679592,"eighty":36.56153,"marketCap":1850211668},{"date":"2023-09-01","current":13.096814,"twenty":13.960878,"median":20.578476,"eighty":36.387572,"marketCap":1820352344},{"date":"2023-09-08","current":12.703816,"twenty":13.878454,"median":20.47187,"eighty":36.247314,"marketCap":1765728740},{"date":"2023-09-15","current":12.556004,"twenty":13.704108,"median":20.399543,"eighty":36.111166,"marketCap":1745184170},{"date":"2023-09-22","current":12.167034,"twenty":13.580798,"median":20.369598,"eighty":35.99475,"marketCap":1691120371},{"date":"2023-09-29","current":12.541535,"twenty":13.533463,"median":20.20232,"eighty":35.717787,"marketCap":1743173044},{"date":"2023-10-06","current":12.69474,"twenty":13.476124,"median":20.145984,"eighty":35.565973,"marketCap":1764467319},{"date":"2023-10-13","current":12.879437,"twenty":13.424242,"median":20.088086,"eighty":35.509903,"marketCap":1790138751},{"date":"2023-10-20","current":12.318537,"twenty":13.360703,"median":20.052379,"eighty":35.29122,"marketCap":1712178043},{"date":"2023-10-27","current":12.190866,"twenty":13.357828,"median":20.009043,"eighty":35.331661,"marketCap":1694432814},{"date":"2023-11-03","current":12.127229,"twenty":13.29512,"median":19.951006,"eighty":35.331661,"marketCap":1692185085},{"date":"2023-11-10","current":11.578416,"twenty":13.271963,"median":19.882616,"eighty":35.331661,"marketCap":1615605840},{"date":"2023-11-17","current":11.612528,"twenty":13.226066,"median":19.796316,"eighty":35.331661,"marketCap":1620365672},{"date":"2023-11-24","current":11.798437,"twenty":13.18166,"median":19.760136,"eighty":35.331661,"marketCap":1646306754},{"date":"2023-12-01","current":11.412121,"twenty":13.144354,"median":19.660874,"eighty":35.331661,"marketCap":1592401661},{"date":"2023-12-08","current":11.969849,"twenty":13.096814,"median":19.630307,"eighty":35.296544,"marketCap":1670224908},{"date":"2023-12-15","current":12.856758,"twenty":13.031575,"median":19.54552,"eighty":35.296544,"marketCap":1793980530},{"date":"2023-12-22","current":13.191054,"twenty":13.009007,"median":19.461037,"eighty":35.296544,"marketCap":1840626879},{"date":"2023-12-29","current":13.666914,"twenty":13.008832,"median":19.364942,"eighty":35.331661,"marketCap":1907026530},{"date":"2024-01-05","current":12.449121,"twenty":13.001801,"median":19.350271,"eighty":35.366778,"marketCap":1737100542},{"date":"2024-01-12","current":12.250419,"twenty":12.976234,"median":19.226363,"eighty":35.366778,"marketCap":1709374523},{"date":"2024-01-19","current":12.658909,"twenty":12.961757,"median":19.177551,"eighty":35.401894,"marketCap":1766373506},{"date":"2024-01-26","current":12.498583,"twenty":12.920757,"median":19.130616,"eighty":35.366778,"marketCap":1744002298},{"date":"2024-02-02","current":12.872108,"twenty":12.901609,"median":19.058754,"eighty":35.366778,"marketCap":1796122454},{"date":"2024-02-09","current":13.278995,"twenty":12.892143,"median":19.058754,"eighty":35.366778,"marketCap":1837334873},{"date":"2024-02-16","current":14.246737,"twenty":12.892143,"median":19.058754,"eighty":35.366778,"marketCap":1971235489},{"date":"2024-02-23","current":13.785172,"twenty":12.892143,"median":19.058754,"eighty":35.366778,"marketCap":1907371542},{"date":"2024-03-01","current":14.842138,"twenty":12.892226,"median":19.040602,"eighty":35.331661,"marketCap":2053617606},{"date":"2024-03-08","current":15.423813,"twenty":12.892226,"median":19.040602,"eighty":35.331661,"marketCap":2134100423},{"date":"2024-03-15","current":15.311424,"twenty":12.892226,"median":19.040602,"eighty":35.331661,"marketCap":2118549908},{"date":"2024-03-22","current":15.715508,"twenty":12.892226,"median":19.040602,"eighty":35.331661,"marketCap":2174460537},{"date":"2024-03-28","current":15.650305,"twenty":12.892226,"median":19.040602,"eighty":35.331661,"marketCap":2165438865},{"date":"2024-04-05","current":14.719455,"twenty":12.892143,"median":19.057398,"eighty":35.366778,"marketCap":2036642616},{"date":"2024-04-12","current":14.803531,"twenty":12.892143,"median":19.057398,"eighty":35.366778,"marketCap":2048275826},{"date":"2024-04-19","current":14.314513,"twenty":12.892143,"median":19.057398,"eighty":35.366778,"marketCap":1980613280},{"date":"2024-04-26","current":14.722028,"twenty":12.892226,"median":19.040602,"eighty":35.331661,"marketCap":2036998735},{"date":"2024-05-03","current":28.530624,"twenty":12.905957,"median":19.058076,"eighty":35.331661,"marketCap":2101337506},{"date":"2024-05-10","current":28.596319,"twenty":12.90862,"median":19.168048,"eighty":35.331661,"marketCap":2106176095},{"date":"2024-05-17","current":27.925225,"twenty":12.912962,"median":19.223547,"eighty":35.331661,"marketCap":2056748697},{"date":"2024-05-24","current":26.998247,"twenty":12.945788,"median":19.344639,"eighty":35.331661,"marketCap":1988474881},{"date":"2024-05-31","current":27.070667,"twenty":12.967001,"median":19.364942,"eighty":35.331661,"marketCap":1993808773},{"date":"2024-06-07","current":25.953787,"twenty":12.994627,"median":19.488259,"eighty":35.331661,"marketCap":1911548308},{"date":"2024-06-14","current":26.235421,"twenty":13.010276,"median":19.567523,"eighty":35.331661,"marketCap":1932291220},{"date":"2024-06-21","current":25.966662,"twenty":13.07596,"median":19.63188,"eighty":35.366778,"marketCap":1912496555},{"date":"2024-06-28","current":25.934475,"twenty":13.119538,"median":19.699466,"eighty":35.366778,"marketCap":1910125936},{"date":"2024-07-05","current":24.944732,"twenty":13.119538,"median":19.766362,"eighty":35.366778,"marketCap":1837229415},{"date":"2024-07-12","current":28.317904,"twenty":13.128864,"median":19.813164,"eighty":35.366778,"marketCap":2085670244},{"date":"2024-07-19","current":29.257757,"twenty":13.176997,"median":19.910139,"eighty":35.366778,"marketCap":2154892307},{"date":"2024-07-26","current":30.073691,"twenty":13.239812,"median":19.992339,"eighty":35.366778,"marketCap":2214987488},{"date":"2024-08-02","current":28.885771,"twenty":13.27951,"median":20.024254,"eighty":35.366778,"marketCap":2110798801},{"date":"2024-08-09","current":27.237829,"twenty":13.305989,"median":20.084331,"eighty":35.366778,"marketCap":1990377098},{"date":"2024-08-16","current":27.76182,"twenty":13.360362,"median":20.101227,"eighty":35.366778,"marketCap":2028667259},{"date":"2024-08-23","current":28.621621,"twenty":13.405508,"median":20.180078,"eighty":35.366778,"marketCap":2091496315},{"date":"2024-08-30","current":28.981764,"twenty":13.446308,"median":20.267325,"eighty":35.366778,"marketCap":2117813392},{"date":"2024-09-06","current":26.949066,"twenty":13.527537,"median":20.390398,"eighty":35.366778,"marketCap":1969276018},{"date":"2024-09-13","current":28.003748,"twenty":13.542886,"median":20.425067,"eighty":35.366778,"marketCap":2046345903},{"date":"2024-09-20","current":29.017031,"twenty":13.542886,"median":20.558542,"eighty":35.366778,"marketCap":2120390531},{"date":"2024-09-27","current":29.709387,"twenty":13.691596,"median":20.620641,"eighty":35.366778,"marketCap":2170983725},{"date":"2024-10-04","current":29.513898,"twenty":13.815551,"median":20.765795,"eighty":35.366778,"marketCap":2156698588},{"date":"2024-10-11","current":28.63257,"twenty":13.91354,"median":20.842797,"eighty":35.366778,"marketCap":2092296428},{"date":"2024-10-18","current":29.256505,"twenty":13.996029,"median":20.932964,"eighty":35.366778,"marketCap":2137889824},{"date":"2024-10-25","current":28.824801,"twenty":14.061686,"median":21.033503,"eighty":35.366778,"marketCap":2106343480},{"date":"2024-11-01","current":29.58614,"twenty":14.242443,"median":21.141153,"eighty":35.366778,"marketCap":2143722922},{"date":"2024-11-08","current":34.830938,"twenty":14.254458,"median":21.555267,"eighty":35.366778,"marketCap":2523745268},{"date":"2024-11-15","current":33.727099,"twenty":14.254458,"median":21.69701,"eighty":35.366778,"marketCap":2443764447},{"date":"2024-11-22","current":34.118945,"twenty":14.254458,"median":21.863617,"eighty":35.366778,"marketCap":2472156430},{"date":"2024-11-29","current":34.664195,"twenty":14.254458,"median":22.000845,"eighty":35.366778,"marketCap":2511663573},{"date":"2024-12-06","current":34.022235,"twenty":14.254458,"median":22.081567,"eighty":35.366778,"marketCap":2465149047},{"date":"2024-12-13","current":33.855492,"twenty":14.254458,"median":22.331806,"eighty":35.366778,"marketCap":2453067352},{"date":"2024-12-20","current":31.679496,"twenty":14.254458,"median":22.533612,"eighty":35.366778,"marketCap":2295401233},{"date":"2024-12-27","current":31.552771,"twenty":14.254458,"median":22.771742,"eighty":35.366778,"marketCap":2286219144},{"date":"2025-01-03","current":31.634475,"twenty":14.254458,"median":22.812103,"eighty":35.366778,"marketCap":2292139175},{"date":"2025-01-10","current":29.588539,"twenty":14.251885,"median":23.161227,"eighty":35.401894,"marketCap":2143896777},{"date":"2025-01-17","current":31.786211,"twenty":14.251885,"median":23.320653,"eighty":35.401894,"marketCap":2303133517},{"date":"2025-01-24","current":31.81956,"twenty":14.251885,"median":23.480079,"eighty":35.401894,"marketCap":2305549856},{"date":"2025-01-31","current":40.543792,"twenty":14.251885,"median":23.889745,"eighty":35.557987,"marketCap":2207325676},{"date":"2025-02-07","current":42.023434,"twenty":14.33525,"median":24.509288,"eighty":35.733758,"marketCap":2287881803},{"date":"2025-02-14","current":41.123041,"twenty":14.367533,"median":25.014765,"eighty":36.006908,"marketCap":2238861713},{"date":"2025-02-21","current":41.468337,"twenty":14.403909,"median":25.249872,"eighty":36.114845,"marketCap":2257660680},{"date":"2025-02-28","current":40.644434,"twenty":14.593682,"median":25.662298,"eighty":36.254673,"marketCap":2212804918},{"date":"2025-03-07","current":40.758076,"twenty":14.771445,"median":25.903471,"eighty":36.494584,"marketCap":2218991920},{"date":"2025-03-14","current":38.622921,"twenty":14.827039,"median":25.966662,"eighty":37.011232,"marketCap":2102747678},{"date":"2025-03-21","current":35.998232,"twenty":14.868562,"median":26.037472,"eighty":37.574923,"marketCap":1959851737},{"date":"2025-03-28","current":35.045389,"twenty":15.07944,"median":26.157817,"eighty":37.574923,"marketCap":1907976108},{"date":"2025-04-04","current":30.539054,"twenty":15.312282,"median":26.266443,"eighty":37.574923,"marketCap":1662637699},{"date":"2025-04-11","current":31.203421,"twenty":15.370621,"median":26.486225,"eighty":37.504192,"marketCap":1698807862},{"date":"2025-04-17","current":29.771971,"twenty":15.504316,"median":26.568554,"eighty":37.504192,"marketCap":1620875438},{"date":"2025-04-25","current":29.975215,"twenty":15.74288,"median":26.682817,"eighty":37.574923,"marketCap":1631940652},{"date":"2025-05-02","current":31.266247,"twenty":15.939657,"median":26.915528,"eighty":37.574923,"marketCap":1892389624},{"date":"2025-05-09","current":30.671159,"twenty":16.046988,"median":27.000335,"eighty":37.574923,"marketCap":1856371878},{"date":"2025-05-16","current":31.181746,"twenty":16.046988,"median":27.107759,"eighty":37.574923,"marketCap":1887275194},{"date":"2025-05-23","current":29.380728,"twenty":16.046988,"median":27.230836,"eighty":37.574923,"marketCap":1778268574},{"date":"2025-05-30","current":30.72501,"twenty":16.046988,"median":27.320564,"eighty":37.574923,"marketCap":1859631212},{"date":"2025-06-06","current":30.465727,"twenty":16.046988,"median":27.516974,"eighty":37.574923,"marketCap":1843938122},{"date":"2025-06-13","current":31.078033,"twenty":16.046988,"median":27.683888,"eighty":37.574923,"marketCap":1880997958},{"date":"2025-06-18","current":30.469716,"twenty":16.046988,"median":27.702434,"eighty":37.574923,"marketCap":1844179554}],"updateTime":1750376684848}}}