US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southwest Gas

73.93

+0.16000.22%

Post-market: 73.930.00000.00%16:36 EDT

Volume:651.96K

Turnover:48.20M

Market Cap:5.32B

PE:23.68

High:74.48

Open:73.76

Low:73.26

Close:73.77

Loading ...

Overview Company News Filings

Southwest Gas Raised to Neutral From Underperform by B of A Securities

Southwest Gas Holdings Inc : Bofa Global Research Raises to Neutral From Underperform; Raises Price Objective to $74 From $69

THOMSON REUTERS

BofA Securities Upgrades Southwest Gas to Neutral From Underperform

MT Newswires Live

Southwest Gas Completes Share Offering and Private Placement

Southwest Gas Holdings Closes Secondary Public Offering of Centuri Shares

MT Newswires Live

Southwest Gas Holdings Announces Closing of Secondary Public Offering of Centuri Holdings, Inc. Common Stock

THOMSON REUTERS

BUZZ-Utility infra firm Centuri falls after pricing of secondary offering

Centuri Prices Secondary Share Offering by Southwest Gas

MT Newswires Live

BRIEF-Southwest Gas Holdings Announces Pricing Of Secondary Public Offering Of Centuri Holdings Common Stock

Southwest Gas Holdings Inc - Offering 9,000,000 Existing Shares of Centuri's Common Stock, at a Price of $17.50 per Share

THOMSON REUTERS

Southwest Gas Holdings Announces Pricing of Secondary Public Offering of Centuri Holdings, Inc. Common Stock

THOMSON REUTERS

Southwest Gas to Sell 9 Million Centuri Shares in Secondary Offering

MT Newswires Live

Southwest Gas Selling Centuri Shares to Icahn Affiliates and in Public Offering

Centuri Holdings Announces Secondary Public Offering of 9 Million Shares by Southwest Gas

Southwest Gas to offer 9M shares of Centuri common stock

Southwest Gas Holdings Announces Launch of Secondary Public Offering of Centuri Holdings, Inc. Common Stock

THOMSON REUTERS

BRIEF-Carl Icahn Raises Shared Share Stake In Jetblue Airways; Cuts Shared Share Stake In Southwest Gas

Carl Icahn: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December 31, 2024

THOMSON REUTERS

Sector Update: Energy Stocks Rise Premarket Monday

MT Newswires Live

Southwest Gas Holdings' Q1 Adjusted Earnings Rise, Revenue Falls

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWX\",,,,,undefined,":{"symbol":"SWX","market":"US","secType":"STK","nameCN":"Southwest Gas","latestPrice":73.93,"timestamp":1750276800000,"preClose":73.77,"halted":0,"volume":651962,"hourTrading":{"tag":"盘后","latestPrice":73.93,"preClose":73.93,"latestTime":"16:36 EDT","volume":36781,"amount":2719209.76,"timestamp":1750278969715},"delay":0,"floatShares":66458722,"shares":71912673,"eps":3.122091,"marketStatus":"Closed Juneteenth National Independence Day","change":0.16,"latestTime":"06-18 16:00:00 EDT","open":73.76,"high":74.48,"low":73.26,"amount":48198396.68726,"amplitude":0.016538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.122091,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":73.77,"dividendRate":0.033545,"preHourTrading":{"tag":"盘前","latestPrice":73.24,"preClose":73.83,"latestTime":"09:15 EDT","volume":11,"amount":798.040045,"timestamp":1750252537763},"postHourTrading":{"tag":"盘后","latestPrice":73.93,"preClose":73.93,"latestTime":"16:36 EDT","volume":36781,"amount":2719209.76,"timestamp":1750278969715},"volumeRatio":1.7170359910209507,"impliedVol":0.2053,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWX\",,,,,undefined,":{"symbol":"SWX","floatShares":66458722,"roa":"2.83%","roe":"6.36%","lyrEps":2.76743,"volumeRatio":1.7170359910209507,"shares":71912673,"dividePrice":2.48,"high":74.48,"amplitude":0.016538,"preClose":73.77,"low":73.26,"week52Low":64.31,"pbRate":"1.49","psRate":"1.10","week52High":80.285,"institutionHeld":0.957,"latestPrice":73.93,"eps":3.122091,"divideRate":0.033545,"volume":651962,"delay":0,"ttmEps":3.122091,"open":73.76,"prevYearClose":70.71,"prevWeekClose":71.62,"prevMonthClose":71.83,"prevQuarterClose":71.8,"fiveDayClose":71.72,"twentyDayClose":71.06,"sixtyDayClose":75.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537024155","title":"Southwest Gas Raised to Neutral From Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537024155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537024155?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:03","pubTimestamp":1748019780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SWX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 13:03 ET (17:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWX"],"gpt_icon":0},{"id":"2537342021","title":"Southwest Gas Holdings Inc : Bofa Global Research Raises to Neutral From Underperform; Raises Price Objective to $74 From $69","url":"https://stock-news.laohu8.com/highlight/detail?id=2537342021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537342021?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:39","pubTimestamp":1748007578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV22T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4197","SWX","LU0054578231.USD"],"gpt_icon":0},{"id":"2537131826","title":"BofA Securities Upgrades Southwest Gas to Neutral From Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131826?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:52","pubTimestamp":1748004755,"startTime":"0","endTime":"0","summary":"Southwest Gas (SWX) has an average rating of overweight and mean price target of $78.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWX"],"gpt_icon":0},{"id":"2537920348","title":"Southwest Gas Completes Share Offering and Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920348?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:14","pubTimestamp":1747948470,"startTime":"0","endTime":"0","summary":"Southwest Gas ( ($SWX) ) just unveiled an announcement. On May 20, 2025, Southwest Gas Holdings, Inc. entered into an underwriting agreement to sel...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southwest-gas-completes-share-offering-and-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southwest-gas-completes-share-offering-and-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4197","SWX","LU0054578231.USD"],"gpt_icon":0},{"id":"2537927106","title":"Southwest Gas Holdings Closes Secondary Public Offering of Centuri Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927106","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927106?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:59","pubTimestamp":1747947553,"startTime":"0","endTime":"0","summary":"Southwest Gas Holdings (SWX) closed its secondary public offering of Centuri Holdings (CTRI) shares for net proceeds of $175 million.Southwest Gas sold 10.35 million Centuri shares at $17.50 apiece, i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWX","BK4197","CTRI","BK4129","LU0054578231.USD"],"gpt_icon":0},{"id":"2537539922","title":"Southwest Gas Holdings Announces Closing of Secondary Public Offering of Centuri Holdings, Inc. Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537539922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537539922?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:15","pubTimestamp":1747944908,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUABHMPHS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWX","CTRI","BK4197","BK4129","LU0054578231.USD"],"gpt_icon":0},{"id":"2537984214","title":"BUZZ-Utility infra firm Centuri falls after pricing of secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984214","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984214?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:52","pubTimestamp":1747824771,"startTime":"0","endTime":"0","summary":"BUZZ-Utility infra firm Centuri falls after pricing of secondary offering** Shares of utility infrastructure services company Centuri CTRI.N fall 7.2% to $18.18 premarket** CTRI late Tuesday announced pricing of secondary offering of 9 million shares by top shareholder Southwest Gas SWX.N at $17.50 apiece** Offering priced at 10.7% discount to stock's last close** J.P.Morgan, UBS and Wells Fargo were joint lead book-running managers for the offering** Separately, SWX agreed to sell CTRI shares worth $50 million to investment entities affiliated with billionaire Carl Icahn in a concurrent private placement** Post offering and private placement, SWX will have 67.7% stake in CTRI, according to prospectus** CTRI separated from SWX and went public last year at IPO price of $21 per share** As of last close, CTRI shares up 1.5% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","IE00BKVL7J92.USD","LU2023250330.USD","LU0054578231.USD","LU1267930490.SGD","LU0070302665.USD","LU1145028129.USD","LU2054465674.USD","LU2106854487.HKD","LU0820562030.AUD","LU1551013425.SGD","LU0417517546.SGD","LU0256863811.USD","LU1119994496.HKD","LU2023250504.SGD","LU0320765646.SGD","IE0034235295.USD","LU0820561818.USD","LU0640476718.USD","SWX","LU0345769631.USD","IE00BN8TJ469.HKD","LU0868494708.USD","BK4504","LU2213496289.HKD","LU1363072403.SGD","BK4534","LU2592432038.USD","LU1670628061.USD","IE00BWXC8680.SGD","CTRI","LU1162221912.USD","LU2357305700.SGD","IE0034235188.USD","IE0034235303.USD","IE00BLSP4239.USD","BK4550","LU0211328371.USD","BK4197","LU0208291251.USD","LU0149725797.USD","IE00BJLML261.HKD","LU0215105999.USD","LU2237443895.HKD","LU1548497426.USD","LU2552382058.USD","IE00BDRTCR15.USD","LU2237443622.USD","LU0048584097.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2537055604","title":"Centuri Prices Secondary Share Offering by Southwest Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2537055604","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537055604?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:27","pubTimestamp":1747816058,"startTime":"0","endTime":"0","summary":"Centuri  said Wednesday it priced an underwritten secondary public offering of 9 million shares of its common stock, being sold by Southwest Gas Holdings.The company said the offering is expected to close on Thursday, with underwriters having a 30-day option to buy an additional of about 1.4 million shares.Separately, Southwest Gas said it will sell $50 million worth of Centuri shares to Icahn Partners and Icahn Partners Master Fund LP in a concurrent private placement, at the same price as the public offering.The company said that the transaction is expected to close shortly after the public offering, pending customary conditions, adding that it is not selling any shares in either transaction and will not receive any proceeds.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0054578231.USD","CTRI","BK4197","SWX","BK4129"],"gpt_icon":0},{"id":"2537867175","title":"BRIEF-Southwest Gas Holdings Announces Pricing Of Secondary Public Offering Of Centuri Holdings Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537867175","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537867175?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:40","pubTimestamp":1747798836,"startTime":"0","endTime":"0","summary":"BRIEF-Southwest Gas Holdings Announces Pricing Of Secondary Public Offering Of Centuri Holdings Common StockMay 20 (Reuters) - Centuri Holdings Inc CTRI.N:SOUTHWEST GAS HOLDINGS ANNOUNCES PRICING OF S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA65MH3B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRI","BK4197","SWX","LU0054578231.USD","BK4129"],"gpt_icon":0},{"id":"2537671152","title":"Southwest Gas Holdings Inc - Offering 9,000,000 Existing Shares of Centuri's Common Stock, at a Price of $17.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671152?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:39","pubTimestamp":1747798763,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA65MH3B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4197","CTRI","SWX","BK4129"],"gpt_icon":0},{"id":"2537067115","title":"Southwest Gas Holdings Announces Pricing of Secondary Public Offering of Centuri Holdings, Inc. Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537067115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537067115?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:39","pubTimestamp":1747798763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA65MH3B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4197","CTRI","BK4129","SWX"],"gpt_icon":0},{"id":"2537862690","title":"Southwest Gas to Sell 9 Million Centuri Shares in Secondary Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537862690","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537862690?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:38","pubTimestamp":1747777127,"startTime":"0","endTime":"0","summary":"Southwest Gas (SWX) started an underwritten secondary public offering of 9 million shares of Centuri Holdings (CTRI).Underwriters are expected to get a 30-day option to purchase up to 1.35 million add","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWX","LU0054578231.USD","BK4129","BK4197","CTRI"],"gpt_icon":0},{"id":"2537626355","title":"Southwest Gas Selling Centuri Shares to Icahn Affiliates and in Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626355","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626355?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:21","pubTimestamp":1747776060,"startTime":"0","endTime":"0","summary":"Southwest Gas Holdings said it plans to offer 9 million shares of Centuri Holdings common stock in an underwritten secondary public offering, and will also sell $50 million in Centuri common shares to investment entities affiliated with Carl Icahn.Icahn Partners and Icahn Partners Master Fund LP will purchase $50 million in Centuri common shares in a private placement which will run concurrently with the public offering. The share price paid by the Icahn entities will equal the public offering price per share, Southwest said.Southwest Gas Holdings also expects to grant underwriters an option to purchase up to an additional 1.35 million shares of Centuri's common stock.Centuri Holdings shares fell 8% to $18 in after hours trading on Tuesday after rising 3.3% to $19.60 in the regular session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","CTRI","BK4197","BK4129","SWX"],"gpt_icon":0},{"id":"2537252036","title":"Centuri Holdings Announces Secondary Public Offering of 9 Million Shares by Southwest Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2537252036","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537252036?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:04","pubTimestamp":1747775049,"startTime":"0","endTime":"0","summary":"Centuri Holdings, Inc. announced the launch of a secondary public offering of 9,000,000 shares of its common stock by Southwest Gas Holdings, Inc. Icahn Partners and Icahn Partners Master Fund LP, affiliated with Carl C. Icahn, will purchase $50 million in shares in a concurrent private placement. J.P. Morgan, UBS Investment Bank, and Wells Fargo Securities are leading the offering. Centuri will not sell any shares or receive proceeds from this transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Centuri Holdings, Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6n7ndb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU0971096721.USD","LU2237443382.USD","LU1668664300.SGD","LU0689472784.USD","LU0345769631.USD","LU1244550494.USD","LU0211328371.USD","LU0251132253.USD","LU0203347892.USD","LU0787776722.HKD","BK4566","LU0256863811.USD","BK4588","LU0238689110.USD","CTRI","LU2552382132.HKD","LU2592432038.USD","LU0417517546.SGD","IE00BWXC8680.SGD","LU2054465674.USD","LU2023250843.SGD","LU0106831901.USD","IE00BJTD4N35.SGD","IE0034235295.USD","IE00BZ1G4Q59.USD","SWX","LU0964807845.USD","LU2237443895.HKD","LU1548497426.USD","BK4129","LU2552382215.SGD","BK4197","LU1917777945.USD","LU0208291251.USD","LU0820562030.AUD","LU2505996681.GBP","LU0170899867.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1894683348.USD","LU0323591593.USD","LU0976567544.SGD","LU0211326839.USD","LU1366192091.USD","LU0310799852.SGD","LU1670627923.USD","IE000M9KFDE8.USD","LU1720051017.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2537625245","title":"Southwest Gas to offer 9M shares of Centuri common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625245","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625245?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:00","pubTimestamp":1747774818,"startTime":"0","endTime":"0","summary":"Southwest Gas Holdings (SWX) announced the commencement of an underwritten secondary public offering of Centuri Holdings (CTRI) common stock, pursu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southwest-gas-to-offer-9m-shares-of-centuri-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southwest-gas-to-offer-9m-shares-of-centuri-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWX","BK4197","BK4129","CTRI","LU0054578231.USD"],"gpt_icon":0},{"id":"2537762595","title":"Southwest Gas Holdings Announces Launch of Secondary Public Offering of Centuri Holdings, Inc. Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537762595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537762595?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:51","pubTimestamp":1747774271,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA3J0WGW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWX","CTRI","BK4197","BK4129","LU0054578231.USD"],"gpt_icon":0},{"id":"2535803504","title":"BRIEF-Carl Icahn Raises Shared Share Stake In Jetblue Airways; Cuts Shared Share Stake In Southwest Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803504","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803504?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:45","pubTimestamp":1747341944,"startTime":"0","endTime":"0","summary":"BRIEF-Carl Icahn Raises Shared Share Stake In Jetblue Airways; Cuts Shared Share Stake In Southwest Gas May 15 (Reuters) - CARL ICAHN:CARL ICAHN RAISES SHARED SHARE STAKE IN JETBLUE AIRWAYS CORP. BY 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","SWX","BK4197","JBLU","LU0054578231.USD","BK4500"],"gpt_icon":0},{"id":"2535533808","title":"Carl Icahn: Change in Holdings Are as of March 31, 2025 and Compared With the Previous Quarter Ended as of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535533808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535533808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:25","pubTimestamp":1747340705,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN32C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","LU0054578231.USD","SWX","JBLU","BK4008","BK4197"],"gpt_icon":0},{"id":"2534275890","title":"Sector Update: Energy Stocks Rise Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275890","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275890?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:29","pubTimestamp":1747056553,"startTime":"0","endTime":"0","summary":"Energy stocks were rising premarket Monday, with The Energy Select Sector SPDR Fund  up 3.6%.The United States Oil Fund  was up 3.7% and the United States Natural Gas Fund  was 3.2% lower.Front-month US West Texas Intermediate crude oil was up 3.6% at $63.23 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil rose 3.4% to $66.11 per barrel, and natural gas futures were 3.2% lower at $3.67 per 1 million British Thermal Units.NRG Energy  shares were up over 13% after the company reported higher Q1 adjusted earnings and revenue. Separately, NRG Energy said it has agreed to acquire CPower and a portfolio of natural gas generation facilities from LS Power Equity Advisors.Seadrill  stock was 0.4% lower after the company reported that it swung to a Q1 net loss as revenue declined during the period.Southwest Gas Holdings  shares were down 0.4% after the company posted higher Q1 adjusted earnings as revenue fell during the quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWX","SDRL","SCO","LU1571399168.USD","XLE","BK4197","BK4585","USO","BK4092","BK4081","UNG","NRG","LU0054578231.USD","UCO","BK4570","BK4588"],"gpt_icon":0},{"id":"2534222530","title":"Southwest Gas Holdings' Q1 Adjusted Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2534222530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534222530?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:13","pubTimestamp":1747052003,"startTime":"0","endTime":"0","summary":"Southwest Gas Holdings  reported Q1 adjusted earnings Monday of $1.65 per diluted share, up from $1.37 a year earlier.Three analysts polled by FactSet expected $1.62.Revenue for the quarter ended March 31 was $1.30 billion, compared with $1.58 billion a year earlier.The analysts surveyed by FactSet expected $1.50 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWX"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWX\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"SWX","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Southwest Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"date":"2025-05-15","symbol":"SWX","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Southwest Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-12","symbol":"SWX","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":1.65},{"market":"US","date":"2025-02-26","symbol":"SWX","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.39},{"date":"2025-02-18","symbol":"SWX","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Southwest Gas Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.405,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.405,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.405,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.45,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWX","date":"2025-06-17","current":23.122871,"percent":0.565357,"low":-22.826569,"twenty":13.659923,"median":18.557372,"eighty":30.019553,"high":43.182212,"avg":15.553974,"sd":18.617963,"marketCap":5201443638},"quantilePoints":[{"date":"2020-06-19","current":19.000914,"twenty":19.000464,"median":22.164582,"eighty":25.717822,"marketCap":3641886214},{"date":"2020-06-26","current":18.845593,"twenty":19.018874,"median":22.164582,"eighty":25.717822,"marketCap":3612116027},{"date":"2020-07-02","current":19.691229,"twenty":19.033825,"median":22.164582,"eighty":25.717822,"marketCap":3774198156},{"date":"2020-07-10","current":19.843673,"twenty":19.058029,"median":22.164582,"eighty":25.717822,"marketCap":3803417044},{"date":"2020-07-17","current":20.729577,"twenty":19.058029,"median":22.164582,"eighty":25.717822,"marketCap":3973217370},{"date":"2020-07-24","current":20.200336,"twenty":19.069808,"median":22.164582,"eighty":25.717822,"marketCap":3871778214},{"date":"2020-07-31","current":20.030634,"twenty":19.069808,"median":22.164582,"eighty":25.717822,"marketCap":3839251528},{"date":"2020-08-07","current":19.636803,"twenty":19.069808,"median":22.164582,"eighty":25.717822,"marketCap":4076168216},{"date":"2020-08-14","current":18.998405,"twenty":19.078425,"median":22.164582,"eighty":25.717822,"marketCap":3943650813},{"date":"2020-08-21","current":17.562682,"twenty":19.033825,"median":22.164582,"eighty":25.717822,"marketCap":3645626443},{"date":"2020-08-28","current":16.805763,"twenty":19.000464,"median":22.164582,"eighty":25.717822,"marketCap":3488506653},{"date":"2020-09-04","current":17.161326,"twenty":18.997285,"median":22.164582,"eighty":25.717822,"marketCap":3562313814},{"date":"2020-09-11","current":16.819231,"twenty":18.997285,"median":22.164582,"eighty":25.717822,"marketCap":3491302379},{"date":"2020-09-18","current":16.70071,"twenty":18.994565,"median":22.164582,"eighty":25.717822,"marketCap":3466699992},{"date":"2020-09-25","current":16.846168,"twenty":18.970914,"median":22.164582,"eighty":25.717822,"marketCap":3496893830},{"date":"2020-10-02","current":17.239443,"twenty":18.940511,"median":22.164582,"eighty":25.717822,"marketCap":3578529024},{"date":"2020-10-09","current":18.063703,"twenty":18.901656,"median":22.164582,"eighty":25.717822,"marketCap":3749627442},{"date":"2020-10-16","current":18.004443,"twenty":18.877955,"median":22.164582,"eighty":25.717822,"marketCap":3737326249},{"date":"2020-10-23","current":18.640147,"twenty":18.842153,"median":22.164582,"eighty":25.717822,"marketCap":3869284507},{"date":"2020-10-30","current":17.702753,"twenty":18.814788,"median":22.164582,"eighty":25.717822,"marketCap":3674701991},{"date":"2020-11-06","current":17.241791,"twenty":18.790806,"median":22.164582,"eighty":25.717822,"marketCap":3801780370},{"date":"2020-11-13","current":18.020271,"twenty":18.773005,"median":22.164582,"eighty":25.717822,"marketCap":3973433605},{"date":"2020-11-20","current":17.226426,"twenty":18.749256,"median":22.164582,"eighty":25.717822,"marketCap":3798392477},{"date":"2020-11-27","current":17.052292,"twenty":18.729782,"median":22.164582,"eighty":25.717822,"marketCap":3759996359},{"date":"2020-12-04","current":16.786369,"twenty":18.706843,"median":22.164582,"eighty":25.717822,"marketCap":3701360890},{"date":"2020-12-11","current":16.250278,"twenty":18.706843,"median":22.164582,"eighty":25.717822,"marketCap":3583153756},{"date":"2020-12-18","current":15.760579,"twenty":18.706843,"median":22.164582,"eighty":25.717822,"marketCap":3475176085},{"date":"2020-12-24","current":15.500265,"twenty":18.706843,"median":22.164582,"eighty":25.717822,"marketCap":3417777429},{"date":"2020-12-31","current":15.657484,"twenty":18.696019,"median":22.164582,"eighty":25.717822,"marketCap":3452443944},{"date":"2021-01-08","current":15.080155,"twenty":18.664176,"median":22.164582,"eighty":25.717822,"marketCap":3325143954},{"date":"2021-01-15","current":15.492533,"twenty":18.639845,"median":22.164582,"eighty":25.717822,"marketCap":3416072518},{"date":"2021-01-22","current":15.108506,"twenty":18.610139,"median":22.164582,"eighty":25.717822,"marketCap":3331395292},{"date":"2021-01-29","current":15.453872,"twenty":18.591898,"median":22.164582,"eighty":25.717822,"marketCap":3407547965},{"date":"2021-02-05","current":16.12141,"twenty":18.571366,"median":22.164582,"eighty":25.717822,"marketCap":3554738580},{"date":"2021-02-12","current":15.935839,"twenty":18.55488,"median":22.164582,"eighty":25.717822,"marketCap":3513820725},{"date":"2021-02-19","current":16.701316,"twenty":18.507832,"median":22.164582,"eighty":25.717822,"marketCap":3682606874},{"date":"2021-02-26","current":15.357979,"twenty":18.468031,"median":22.164582,"eighty":25.717822,"marketCap":3568027133},{"date":"2021-03-05","current":17.064969,"twenty":18.447827,"median":22.175991,"eighty":25.720389,"marketCap":3964601761},{"date":"2021-03-12","current":16.092009,"twenty":18.376488,"median":22.175991,"eighty":25.720389,"marketCap":3738559946},{"date":"2021-03-19","current":16.700417,"twenty":18.306298,"median":22.161072,"eighty":25.720389,"marketCap":3879907612},{"date":"2021-03-26","current":16.584,"twenty":18.247724,"median":22.153173,"eighty":25.717822,"marketCap":3852861306},{"date":"2021-04-01","current":16.825635,"twenty":18.229458,"median":22.078281,"eighty":25.717822,"marketCap":3908998744},{"date":"2021-04-09","current":17.062338,"twenty":18.203792,"median":22.045343,"eighty":25.720389,"marketCap":3963990520},{"date":"2021-04-16","current":17.846416,"twenty":18.163336,"median":22.045343,"eighty":25.720389,"marketCap":4146150778},{"date":"2021-04-23","current":17.735462,"twenty":18.121887,"median":22.026772,"eighty":25.720389,"marketCap":4120373383},{"date":"2021-04-30","current":17.190552,"twenty":18.090796,"median":22.003432,"eighty":25.720389,"marketCap":3993777732},{"date":"2021-05-07","current":14.730879,"twenty":18.039864,"median":21.950606,"eighty":25.720389,"marketCap":4081558236},{"date":"2021-05-14","current":14.624118,"twenty":18.005521,"median":21.883638,"eighty":25.720389,"marketCap":4051977524},{"date":"2021-05-21","current":13.86842,"twenty":17.923952,"median":21.872963,"eighty":25.720389,"marketCap":3842592485},{"date":"2021-05-28","current":13.81818,"twenty":17.854676,"median":21.852491,"eighty":25.720389,"marketCap":3828672149},{"date":"2021-06-04","current":13.916567,"twenty":17.810867,"median":21.816779,"eighty":25.720389,"marketCap":3855932806},{"date":"2021-06-11","current":14.165675,"twenty":17.738379,"median":21.790941,"eighty":25.720389,"marketCap":3924954467},{"date":"2021-06-18","current":13.227856,"twenty":17.719616,"median":21.732471,"eighty":25.720389,"marketCap":3665108213},{"date":"2021-06-25","current":13.510458,"twenty":17.67102,"median":21.652609,"eighty":25.720389,"marketCap":3743410097},{"date":"2021-07-02","current":14.017048,"twenty":17.602444,"median":21.60554,"eighty":25.703137,"marketCap":3883773476},{"date":"2021-07-09","current":14.328956,"twenty":17.556729,"median":21.594731,"eighty":25.674425,"marketCap":3970195556},{"date":"2021-07-16","current":14.877413,"twenty":17.496863,"median":21.565061,"eighty":25.619679,"marketCap":4122159213},{"date":"2021-07-23","current":14.804146,"twenty":17.466268,"median":21.492885,"eighty":25.548208,"marketCap":4101858725},{"date":"2021-07-30","current":14.638772,"twenty":17.44843,"median":21.447249,"eighty":25.507399,"marketCap":4056037622},{"date":"2021-08-06","current":16.124779,"twenty":17.383127,"median":21.398762,"eighty":25.490937,"marketCap":4260634356},{"date":"2021-08-13","current":15.98612,"twenty":17.327531,"median":21.315438,"eighty":25.461691,"marketCap":4223996446},{"date":"2021-08-20","current":16.131489,"twenty":17.286118,"median":21.206618,"eighty":25.461691,"marketCap":4262407158},{"date":"2021-08-27","current":15.47621,"twenty":17.257978,"median":21.014209,"eighty":25.461691,"marketCap":4089263487},{"date":"2021-09-03","current":16.015194,"twenty":17.227652,"median":20.87679,"eighty":25.461691,"marketCap":4231678588},{"date":"2021-09-10","current":15.364388,"twenty":17.212508,"median":20.736768,"eighty":25.461691,"marketCap":4059716786},{"date":"2021-09-17","current":15.212309,"twenty":17.165674,"median":20.556974,"eighty":25.461691,"marketCap":4019533272},{"date":"2021-09-24","current":15.080359,"twenty":17.094391,"median":20.508895,"eighty":25.41888,"marketCap":3984668164},{"date":"2021-10-01","current":15.149689,"twenty":17.072419,"median":20.440508,"eighty":25.41888,"marketCap":4002987119},{"date":"2021-10-08","current":14.389297,"twenty":17.045834,"median":20.410956,"eighty":25.41888,"marketCap":3802069549},{"date":"2021-10-15","current":15.380043,"twenty":17.007167,"median":20.30437,"eighty":25.41888,"marketCap":4063853324},{"date":"2021-10-22","current":15.471737,"twenty":16.955429,"median":20.232422,"eighty":25.41888,"marketCap":4088081619},{"date":"2021-10-29","current":15.487392,"twenty":16.930749,"median":20.145952,"eighty":25.41888,"marketCap":4092218157},{"date":"2021-11-05","current":15.914554,"twenty":16.887556,"median":20.0588,"eighty":25.41888,"marketCap":4205086557},{"date":"2021-11-12","current":17.923843,"twenty":16.869539,"median":20.022509,"eighty":25.351603,"marketCap":4200990293},{"date":"2021-11-19","current":18.019169,"twenty":16.869539,"median":19.981737,"eighty":25.216692,"marketCap":4223332774},{"date":"2021-11-26","current":17.841399,"twenty":16.869539,"median":19.970334,"eighty":25.131114,"marketCap":4181667067},{"date":"2021-12-03","current":17.184423,"twenty":16.855073,"median":19.92024,"eighty":25.061611,"marketCap":4027685102},{"date":"2021-12-10","current":17.707427,"twenty":16.855073,"median":19.859903,"eighty":24.991665,"marketCap":4150266823},{"date":"2021-12-17","current":18.155717,"twenty":16.855073,"median":19.844148,"eighty":24.947575,"marketCap":4255336869},{"date":"2021-12-23","current":18.364403,"twenty":16.855073,"median":19.822716,"eighty":24.920275,"marketCap":4304248787},{"date":"2021-12-31","current":18.047509,"twenty":16.855073,"median":19.779438,"eighty":24.859995,"marketCap":4229975134},{"date":"2022-01-07","current":17.578609,"twenty":16.85658,"median":19.758305,"eighty":24.821629,"marketCap":4120074281},{"date":"2022-01-14","current":16.934515,"twenty":16.85658,"median":19.715565,"eighty":24.747245,"marketCap":3969111571},{"date":"2022-01-21","current":16.434698,"twenty":16.837955,"median":19.697414,"eighty":24.717141,"marketCap":3851964508},{"date":"2022-01-28","current":17.429179,"twenty":16.819231,"median":19.671216,"eighty":24.67479,"marketCap":4085050932},{"date":"2022-02-04","current":17.187,"twenty":16.819231,"median":19.63492,"eighty":24.638555,"marketCap":4028288953},{"date":"2022-02-11","current":17.256562,"twenty":16.819231,"median":19.582542,"eighty":24.606616,"marketCap":4044592926},{"date":"2022-02-18","current":16.924209,"twenty":16.819216,"median":19.552854,"eighty":24.541868,"marketCap":3966696167},{"date":"2022-02-25","current":17.776989,"twenty":16.819216,"median":19.509017,"eighty":24.502347,"marketCap":4166570796},{"date":"2022-03-04","current":22.169184,"twenty":16.819216,"median":19.498399,"eighty":24.447663,"marketCap":4451106604},{"date":"2022-03-11","current":21.856051,"twenty":16.819216,"median":19.498399,"eighty":24.417778,"marketCap":4388236159},{"date":"2022-03-18","current":23.668607,"twenty":16.819216,"median":19.498399,"eighty":24.369233,"marketCap":4752159312},{"date":"2022-03-25","current":23.841304,"twenty":16.819216,"median":19.498399,"eighty":24.352898,"marketCap":4786833115},{"date":"2022-04-01","current":26.649261,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5350611969},{"date":"2022-04-08","current":25.953397,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5210897088},{"date":"2022-04-14","current":27.801266,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5581910287},{"date":"2022-04-22","current":30.052003,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6033811048},{"date":"2022-04-29","current":29.336162,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5890085214},{"date":"2022-05-06","current":29.186335,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5860003063},{"date":"2022-05-13","current":33.920167,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6094232878},{"date":"2022-05-20","current":34.965754,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6282087138},{"date":"2022-05-27","current":35.021568,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6292114946},{"date":"2022-06-03","current":34.909939,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6272059331},{"date":"2022-06-10","current":34.191796,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":6143034874},{"date":"2022-06-17","current":30.694105,"twenty":16.819216,"median":19.498399,"eighty":24.340638,"marketCap":5514625604},{"date":"2022-06-24","current":32.770394,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5887660043},{"date":"2022-07-01","current":32.744347,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5882980400},{"date":"2022-07-08","current":32.12667,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5772005997},{"date":"2022-07-15","current":31.795505,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5712507672},{"date":"2022-07-22","current":31.672714,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5690446496},{"date":"2022-07-29","current":32.357369,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5813454268},{"date":"2022-08-05","current":28.398279,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5102148456},{"date":"2022-08-12","current":35.041014,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5185018838},{"date":"2022-08-19","current":36.395015,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5385370432},{"date":"2022-08-26","current":35.960286,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5321043499},{"date":"2022-09-02","current":36.376902,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5382690143},{"date":"2022-09-09","current":37.19202,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5503303142},{"date":"2022-09-16","current":36.784461,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5442996643},{"date":"2022-09-23","current":34.733081,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":5139453927},{"date":"2022-09-30","current":31.58582,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4673753734},{"date":"2022-10-07","current":30.806929,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4558501312},{"date":"2022-10-14","current":31.137505,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4607416584},{"date":"2022-10-21","current":31.857526,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4713958067},{"date":"2022-10-28","current":33.460591,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4951163633},{"date":"2022-11-04","current":31.862054,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4714628139},{"date":"2022-11-11","current":30.268593,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4456656771},{"date":"2022-11-18","current":30.428021,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4480130509},{"date":"2022-11-25","current":31.890206,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4695418218},{"date":"2022-12-02","current":30.947301,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4556587826},{"date":"2022-12-09","current":32.190842,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4739682980},{"date":"2022-12-16","current":29.011387,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4271549583},{"date":"2022-12-23","current":28.337233,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4172289206},{"date":"2022-12-30","current":28.186915,"twenty":16.819201,"median":19.495406,"eighty":24.337516,"marketCap":4150156825},{"date":"2023-01-06","current":29.685541,"twenty":16.819201,"median":19.495406,"eighty":24.357273,"marketCap":4370809959},{"date":"2023-01-13","current":30.068169,"twenty":16.819201,"median":19.495406,"eighty":24.389827,"marketCap":4427146930},{"date":"2023-01-20","current":30.13194,"twenty":16.819201,"median":19.495406,"eighty":24.421136,"marketCap":4436536425},{"date":"2023-01-27","current":30.063613,"twenty":16.819201,"median":19.495406,"eighty":24.479447,"marketCap":4426476252},{"date":"2023-02-03","current":30.300478,"twenty":16.819201,"median":19.495406,"eighty":24.539855,"marketCap":4461351519},{"date":"2023-02-10","current":30.145605,"twenty":16.819201,"median":19.495406,"eighty":24.633944,"marketCap":4438548459},{"date":"2023-02-17","current":29.653655,"twenty":16.819201,"median":19.495406,"eighty":24.677868,"marketCap":4366115212},{"date":"2023-02-24","current":29.17537,"twenty":16.819201,"median":19.495406,"eighty":24.717141,"marketCap":4295693999},{"date":"2023-03-03","current":-19.94011,"twenty":16.818412,"median":19.492763,"eighty":24.730277,"marketCap":4053624968},{"date":"2023-03-10","current":-20.645601,"twenty":16.813188,"median":19.492763,"eighty":24.730277,"marketCap":4197044176},{"date":"2023-03-17","current":-21.163429,"twenty":16.795193,"median":19.492763,"eighty":24.730277,"marketCap":4302313504},{"date":"2023-03-24","current":-21.489722,"twenty":16.788906,"median":19.492763,"eighty":24.730277,"marketCap":4368645592},{"date":"2023-03-31","current":-21.910745,"twenty":16.783244,"median":19.492044,"eighty":24.726993,"marketCap":4454235383},{"date":"2023-04-06","current":-21.324821,"twenty":16.743601,"median":19.492044,"eighty":24.726993,"marketCap":4335122924},{"date":"2023-04-14","current":-20.949409,"twenty":16.722855,"median":19.492763,"eighty":24.730277,"marketCap":4258805360},{"date":"2023-04-21","current":-20.033684,"twenty":16.700593,"median":19.492763,"eighty":24.730277,"marketCap":4072647564},{"date":"2023-04-28","current":-19.770544,"twenty":16.623671,"median":19.492763,"eighty":24.730277,"marketCap":4019153945},{"date":"2023-05-05","current":-18.953058,"twenty":16.571445,"median":19.492763,"eighty":24.730277,"marketCap":3852967100},{"date":"2023-05-12","current":-15.890468,"twenty":16.473664,"median":19.492763,"eighty":24.730277,"marketCap":4029139420},{"date":"2023-05-19","current":-16.06177,"twenty":16.361546,"median":19.492763,"eighty":24.730277,"marketCap":4072574238},{"date":"2023-05-26","current":-16.092718,"twenty":16.227541,"median":19.492763,"eighty":24.730277,"marketCap":4080421202},{"date":"2023-06-02","current":-16.317791,"twenty":16.134404,"median":19.492763,"eighty":24.730277,"marketCap":4137490030},{"date":"2023-06-09","current":-17.566946,"twenty":16.102278,"median":19.492763,"eighty":24.730277,"marketCap":4454222025},{"date":"2023-06-16","current":-18.000211,"twenty":16.059676,"median":19.492763,"eighty":24.730277,"marketCap":4564079519},{"date":"2023-06-23","current":-17.23215,"twenty":16.009826,"median":19.494084,"eighty":24.733562,"marketCap":4369332143},{"date":"2023-06-30","current":-17.828593,"twenty":15.96239,"median":19.495406,"eighty":24.736846,"marketCap":4520564537},{"date":"2023-07-07","current":-17.969264,"twenty":15.910976,"median":19.495406,"eighty":24.736846,"marketCap":4556232555},{"date":"2023-07-14","current":-18.335007,"twenty":15.822967,"median":19.495406,"eighty":24.736846,"marketCap":4648969400},{"date":"2023-07-20","current":-18.219657,"twenty":15.783353,"median":19.495406,"eighty":24.736846,"marketCap":4619721626},{"date":"2023-07-28","current":-18.475678,"twenty":15.724456,"median":19.498399,"eighty":24.74013,"marketCap":4684637418},{"date":"2023-08-04","current":-18.194337,"twenty":15.67573,"median":19.498399,"eighty":24.74013,"marketCap":4613301383},{"date":"2023-08-11","current":-21.576953,"twenty":15.619343,"median":19.498399,"eighty":24.74013,"marketCap":4706019804},{"date":"2023-08-18","current":-20.79043,"twenty":15.572431,"median":19.498399,"eighty":24.74013,"marketCap":4534475948},{"date":"2023-08-25","current":-20.928072,"twenty":15.518255,"median":19.501392,"eighty":24.740677,"marketCap":4564496123},{"date":"2023-09-01","current":-20.295576,"twenty":15.480683,"median":19.501392,"eighty":24.740677,"marketCap":4426546271},{"date":"2023-09-08","current":-19.826939,"twenty":15.467264,"median":19.501392,"eighty":24.740677,"marketCap":4324334723},{"date":"2023-09-15","current":-20.81337,"twenty":15.433769,"median":19.492763,"eighty":24.740677,"marketCap":4539479310},{"date":"2023-09-22","current":-20.318516,"twenty":15.379148,"median":19.492763,"eighty":24.740677,"marketCap":4431549634},{"date":"2023-09-29","current":-19.597536,"twenty":15.339182,"median":19.492763,"eighty":24.740677,"marketCap":4274301098},{"date":"2023-10-06","current":-19.204275,"twenty":15.286804,"median":19.492763,"eighty":24.740677,"marketCap":4188529170},{"date":"2023-10-13","current":-19.164949,"twenty":15.264068,"median":19.494084,"eighty":24.741224,"marketCap":4179951977},{"date":"2023-10-20","current":-18.981427,"twenty":15.189639,"median":19.494084,"eighty":24.741224,"marketCap":4139925077},{"date":"2023-10-27","current":-18.670095,"twenty":15.149689,"median":19.501392,"eighty":24.742866,"marketCap":4072022300},{"date":"2023-11-03","current":-19.499221,"twenty":15.080155,"median":19.501392,"eighty":24.742866,"marketCap":4252858116},{"date":"2023-11-10","current":-20.566257,"twenty":15.031864,"median":19.495406,"eighty":24.742866,"marketCap":4165983206},{"date":"2023-11-17","current":-21.184127,"twenty":14.957354,"median":19.420856,"eighty":24.742866,"marketCap":4291141500},{"date":"2023-11-24","current":-21.205311,"twenty":14.896591,"median":19.334566,"eighty":24.742866,"marketCap":4295432641},{"date":"2023-12-01","current":-20.87051,"twenty":14.804146,"median":19.281579,"eighty":24.742866,"marketCap":4227614053},{"date":"2023-12-08","current":-21.629631,"twenty":14.766738,"median":19.211262,"eighty":24.742319,"marketCap":4381384485},{"date":"2023-12-15","current":-22.770076,"twenty":14.694454,"median":19.086721,"eighty":24.742319,"marketCap":4612397738},{"date":"2023-12-22","current":-22.243988,"twenty":14.530337,"median":18.984993,"eighty":24.742319,"marketCap":4505831253},{"date":"2023-12-29","current":-22.558229,"twenty":14.421064,"median":18.928615,"eighty":24.742866,"marketCap":4569485059},{"date":"2024-01-05","current":-22.667683,"twenty":14.38214,"median":18.870042,"eighty":24.745055,"marketCap":4591656610},{"date":"2024-01-12","current":-21.781455,"twenty":14.162744,"median":18.738184,"eighty":24.745055,"marketCap":4412138571},{"date":"2024-01-19","current":-21.304798,"twenty":14.053472,"median":18.567418,"eighty":24.747245,"marketCap":4315585044},{"date":"2024-01-26","current":-21.124727,"twenty":14.010768,"median":18.453907,"eighty":24.745055,"marketCap":4279109267},{"date":"2024-02-02","current":-21.160035,"twenty":13.934988,"median":18.358481,"eighty":24.745055,"marketCap":4286261380},{"date":"2024-02-09","current":-20.633947,"twenty":13.87177,"median":18.238535,"eighty":24.745055,"marketCap":4179694895},{"date":"2024-02-16","current":-21.273021,"twenty":13.814831,"median":18.203461,"eighty":24.745055,"marketCap":4309148142},{"date":"2024-02-23","current":-22.085103,"twenty":13.638854,"median":18.135085,"eighty":24.745055,"marketCap":4473646744},{"date":"2024-03-01","current":32.33657,"twenty":13.510458,"median":18.093884,"eighty":24.770234,"marketCap":4879232711},{"date":"2024-03-08","current":35.017445,"twenty":13.510458,"median":18.093884,"eighty":24.904334,"marketCap":5283747235},{"date":"2024-03-15","current":33.731574,"twenty":13.510458,"median":18.093884,"eighty":24.950859,"marketCap":5089723455},{"date":"2024-03-22","current":34.100941,"twenty":13.510458,"median":18.093884,"eighty":25.098643,"marketCap":5145456931},{"date":"2024-03-28","current":35.582146,"twenty":13.510458,"median":18.093884,"eighty":25.813963,"marketCap":5368954434},{"date":"2024-04-05","current":35.439723,"twenty":13.510458,"median":18.091307,"eighty":26.236404,"marketCap":5347464289},{"date":"2024-04-12","current":34.670635,"twenty":13.510458,"median":18.091307,"eighty":27.068777,"marketCap":5231417509},{"date":"2024-04-19","current":34.741847,"twenty":13.510458,"median":18.091307,"eighty":28.188257,"marketCap":5242162581},{"date":"2024-04-26","current":36.056891,"twenty":13.510458,"median":18.093884,"eighty":28.369119,"marketCap":5440588249},{"date":"2024-05-03","current":35.762549,"twenty":13.510458,"median":18.093884,"eighty":28.6652,"marketCap":5396175283},{"date":"2024-05-10","current":28.620798,"twenty":13.510458,"median":18.093884,"eighty":28.870179,"marketCap":5515657014},{"date":"2024-05-17","current":28.773273,"twenty":13.510458,"median":18.093884,"eighty":28.870179,"marketCap":5545041361},{"date":"2024-05-24","current":28.427414,"twenty":13.510458,"median":18.093884,"eighty":28.92203,"marketCap":5478389061},{"date":"2024-05-31","current":28.855089,"twenty":13.510458,"median":18.093884,"eighty":28.92203,"marketCap":5560808572},{"date":"2024-06-07","current":27.553468,"twenty":13.510458,"median":18.093884,"eighty":28.92203,"marketCap":5309966582},{"date":"2024-06-14","current":26.798528,"twenty":13.510458,"median":18.093884,"eighty":28.92203,"marketCap":5164478228},{"date":"2024-06-21","current":27.348927,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5270548555},{"date":"2024-06-28","current":26.173749,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5044074073},{"date":"2024-07-05","current":26.184906,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5046224147},{"date":"2024-07-12","current":26.865468,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5177378673},{"date":"2024-07-19","current":27.497684,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5299216211},{"date":"2024-07-26","current":28.215435,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5437537651},{"date":"2024-08-02","current":27.527436,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5304949742},{"date":"2024-08-09","current":28.134267,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5125219475},{"date":"2024-08-16","current":28.047664,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5109442950},{"date":"2024-08-23","current":28.248426,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5146015804},{"date":"2024-08-30","current":28.626332,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5214858825},{"date":"2024-09-06","current":26.961186,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":4911519265},{"date":"2024-09-13","current":28.449188,"twenty":13.510458,"median":18.091307,"eighty":28.931608,"marketCap":5182588659},{"date":"2024-09-20","current":29.106586,"twenty":13.510458,"median":18.091307,"eighty":29.016255,"marketCap":5302346831},{"date":"2024-09-27","current":29.334904,"twenty":13.510458,"median":18.091307,"eighty":29.090477,"marketCap":5343939489},{"date":"2024-10-04","current":29.063285,"twenty":13.510458,"median":18.091307,"eighty":29.090477,"marketCap":5294458568},{"date":"2024-10-11","current":29.26011,"twenty":13.510458,"median":18.091307,"eighty":29.109411,"marketCap":5330314308},{"date":"2024-10-18","current":29.334904,"twenty":13.510458,"median":18.091307,"eighty":29.187786,"marketCap":5343939489},{"date":"2024-10-25","current":28.956999,"twenty":13.510458,"median":18.091307,"eighty":29.199809,"marketCap":5275096468},{"date":"2024-11-01","current":28.362585,"twenty":13.510458,"median":18.091307,"eighty":29.229406,"marketCap":5166812134},{"date":"2024-11-08","current":30.025958,"twenty":13.510458,"median":18.091307,"eighty":29.279793,"marketCap":5381492386},{"date":"2024-11-15","current":30.618391,"twenty":13.510458,"median":18.091307,"eighty":29.334904,"marketCap":5487673012},{"date":"2024-11-22","current":31.02669,"twenty":13.510458,"median":18.091307,"eighty":29.385439,"marketCap":5560851551},{"date":"2024-11-29","current":31.28688,"twenty":13.510458,"median":18.091307,"eighty":29.437567,"marketCap":5607484934},{"date":"2024-12-06","current":30.274139,"twenty":13.510458,"median":18.091307,"eighty":29.512622,"marketCap":5425973459},{"date":"2024-12-13","current":29.161326,"twenty":13.510458,"median":18.091307,"eighty":29.566732,"marketCap":5226526068},{"date":"2024-12-20","current":27.880389,"twenty":13.510458,"median":18.091307,"eighty":29.566732,"marketCap":4996946336},{"date":"2024-12-27","current":28.160594,"twenty":13.510458,"median":18.091307,"eighty":29.566732,"marketCap":5047166903},{"date":"2025-01-03","current":28.556884,"twenty":13.510458,"median":18.091307,"eighty":29.566732,"marketCap":5118193132},{"date":"2025-01-10","current":27.388029,"twenty":13.510458,"median":18.088731,"eighty":29.570243,"marketCap":4908701627},{"date":"2025-01-17","current":28.929156,"twenty":13.510458,"median":18.088731,"eighty":29.570243,"marketCap":5184914741},{"date":"2025-01-24","current":29.489566,"twenty":13.510458,"median":18.088731,"eighty":29.570243,"marketCap":5285355874},{"date":"2025-01-31","current":29.893861,"twenty":13.510458,"median":18.088731,"eighty":29.623591,"marketCap":5357816976},{"date":"2025-02-07","current":30.410239,"twenty":13.510458,"median":18.088731,"eighty":29.779376,"marketCap":5450366306},{"date":"2025-02-14","current":31.034696,"twenty":13.510458,"median":18.088731,"eighty":29.903457,"marketCap":5562286424},{"date":"2025-02-21","current":30.778508,"twenty":13.510458,"median":18.088731,"eighty":29.976155,"marketCap":5516370478},{"date":"2025-02-28","current":27.111967,"twenty":13.510458,"median":18.088731,"eighty":30.016351,"marketCap":5390265791},{"date":"2025-03-07","current":26.24135,"twenty":13.510458,"median":18.122964,"eighty":30.019553,"marketCap":5217173978},{"date":"2025-03-14","current":27.065005,"twenty":13.510458,"median":18.22667,"eighty":30.019553,"marketCap":5380928888},{"date":"2025-03-21","current":27.150526,"twenty":13.556512,"median":18.259146,"eighty":30.019553,"marketCap":5397931825},{"date":"2025-03-28","current":26.369944,"twenty":13.659923,"median":18.364403,"eighty":30.019553,"marketCap":5242740387},{"date":"2025-04-04","current":24.899125,"twenty":13.659923,"median":18.540885,"eighty":30.019553,"marketCap":4950319483},{"date":"2025-04-11","current":25.690548,"twenty":13.677088,"median":18.547326,"eighty":30.016351,"marketCap":5107666357},{"date":"2025-04-17","current":26.601227,"twenty":13.677088,"median":18.547326,"eighty":30.016351,"marketCap":5288723035},{"date":"2025-04-25","current":26.21455,"twenty":13.659923,"median":18.540885,"eighty":30.019553,"marketCap":5211845795},{"date":"2025-05-02","current":26.763849,"twenty":13.659923,"median":18.540885,"eighty":30.019553,"marketCap":5321054585},{"date":"2025-05-09","current":27.349285,"twenty":13.659923,"median":18.557372,"eighty":30.019553,"marketCap":5437448163},{"date":"2025-05-16","current":22.064711,"twenty":13.659923,"median":18.557372,"eighty":30.019553,"marketCap":4963412690},{"date":"2025-05-23","current":22.090286,"twenty":13.659923,"median":18.557372,"eighty":30.019553,"marketCap":4969165704},{"date":"2025-05-30","current":22.985406,"twenty":13.659923,"median":18.557372,"eighty":30.019553,"marketCap":5170521188},{"date":"2025-06-06","current":22.851138,"twenty":13.659923,"median":18.557372,"eighty":30.019553,"marketCap":5140317866},{"date":"2025-06-13","current":23.212383,"twenty":13.659923,"median":18.557372,"eighty":30.019553,"marketCap":5221579186},{"date":"2025-06-17","current":23.122871,"twenty":13.659923,"median":18.557372,"eighty":30.019553,"marketCap":5201443638}],"updateTime":1750301152581}}}