US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Swvl Holdings

4.18

+0.00500.12%

Post-market: 4.180.00000.00%19:52 EDT

Volume:7.57K

Turnover:31.77K

Market Cap:41.38M

PE:-3.50

High:4.37

Open:4.10

Low:4.00

Close:4.18

Loading ...

Overview Company News Filings

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

[Amend]Public Prospectus

F-1/A [Amend] - Registration statement for certain foreign private issuers

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Public Prospectus

F-1 - Registration statement for certain foreign private issuers

Public Prospectus

F-1 - Registration statement for certain foreign private issuers

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SWVL/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWVL\",,,,,undefined,":{"symbol":"SWVL","market":"US","secType":"STK","nameCN":"Swvl Holdings","latestPrice":4.18,"timestamp":1751054400000,"preClose":4.175,"halted":0,"volume":7573,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"19:52 EDT","volume":5,"amount":21.7,"timestamp":1751068335009},"delay":0,"floatShares":5393127,"shares":9898516,"eps":-1.194324,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"06-27 16:00:00 EDT","open":4.1,"high":4.37,"low":4,"amount":31767.9777,"amplitude":0.088623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.194324,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.175,"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"19:52 EDT","volume":5,"amount":21.7,"timestamp":1751068335009},"volumeRatio":0.8253231433813704,"impliedVol":1.6547,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWVL\",,,,,undefined,":{"symbol":"SWVL","floatShares":5393127,"roa":"-28.61%","roe":"-423.39%","lyrEps":-1.194324,"volumeRatio":0.8253231433813704,"shares":9898516,"dividePrice":0,"high":4.37,"amplitude":0.088623,"preClose":4.175,"low":4,"week52Low":2.4,"pbRate":"18.13","psRate":"2.40","week52High":8.0499,"institutionHeld":0,"latestPrice":4.18,"eps":-1.194324,"divideRate":0,"volume":7573,"delay":0,"ttmEps":-1.194324,"open":4.1,"prevYearClose":6.3829,"prevWeekClose":4.39,"prevMonthClose":4.86,"prevQuarterClose":4.26,"fiveDayClose":4.39,"twentyDayClose":4.73,"sixtyDayClose":3.925},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SWVL\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15114303","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522182037-SWVL","pdf_url":"","pub_time":1656259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"SWVL","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522182037/0001193125-22-182037-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522182037/d325223df1a.htm","primary":true,"translateUrl":"","linkName":"d325223df1a.htm","type":"F-1/A","id":"NTFILEJBRxwwvGpFeTwJAG","market":"us","size":2644214},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522182037/d325223dex211.htm","primary":false,"translateUrl":"","linkName":"d325223dex211.htm","type":"EX-21.1","id":"NTFILE7w6vzYMfVrv5v44A","market":"us","size":6209},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522182037/g325223g19k88.jpg","primary":false,"translateUrl":"","linkName":"g325223g19k88.jpg","type":"GRAPHIC","id":"NTFILEFnYbn6R3byRrsQ75","market":"us","size":86598}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-06-27 00:00","pubTimestamp":1656259200,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272176","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522181628-SWVL","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SWVL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522181628/0001193125-22-181628-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522181628/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEqrzk4D3RnehPvEV","market":"us","size":11201},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522181628/g265849g75t79.jpg","primary":false,"translateUrl":"","linkName":"g265849g75t79.jpg","type":"GRAPHIC","id":"NTFILEENod7NQmmcFJvtaR","market":"us","size":74322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15077310","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522181619-SWVL","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"SWVL","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522181619/0001193125-22-181619-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522181619/d265849df1a.htm","primary":true,"translateUrl":"","linkName":"d265849df1a.htm","type":"F-1/A","id":"NTFILECQ8yQxiYeErWAdHb","market":"us","size":2674113},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522181619/d265849dex211.htm","primary":false,"translateUrl":"","linkName":"d265849dex211.htm","type":"EX-21.1","id":"NTFILE4D4pFDpBzSFqQoj7","market":"us","size":6209},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522181619/g265849g01e14.jpg","primary":false,"translateUrl":"","linkName":"g265849g01e14.jpg","type":"GRAPHIC","id":"NTFILE9p7wsbUZtv5XmLdR","market":"us","size":82632}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15011193","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522169301-SWVL","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"SWVL","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522169301/0001193125-22-169301-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522169301/d323946ds8.htm","primary":true,"translateUrl":"","linkName":"d323946ds8.htm","type":"S-8","id":"NTFILE7xKcxz7rW9ZhFbjp","market":"us","size":57243},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522169301/d323946dex51.htm","primary":false,"translateUrl":"","linkName":"d323946dex51.htm","type":"EX-5.1","id":"NTFILE5Nw3S8fCmjEHtZTK","market":"us","size":49666},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522169301/d323946dex232.htm","primary":false,"translateUrl":"","linkName":"d323946dex232.htm","type":"EX-23.2","id":"NTFILEDbe1RzQSDa1dLJex","market":"us","size":1624},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522169301/d323946dex233.htm","primary":false,"translateUrl":"","linkName":"d323946dex233.htm","type":"EX-23.3","id":"NTFILE2BBtKjofZ2F5E42z","market":"us","size":1429},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522169301/d323946dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d323946dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEDnGDrgRQTUUHXpPH","market":"us","size":18815},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522169301/g323946g42t76.jpg","primary":false,"translateUrl":"","linkName":"g323946g42t76.jpg","type":"GRAPHIC","id":"NTFILE2iwxsEUFaXJttq1B","market":"us","size":3180},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522169301/g323946g55d05.jpg","primary":false,"translateUrl":"","linkName":"g323946g55d05.jpg","type":"GRAPHIC","id":"NTFILEEdD5rGUywDwBoVSY","market":"us","size":4918}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272180","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522162135-SWVL","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SWVL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162135/0001193125-22-162135-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162135/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEgGCs3auuytaN5Jh","market":"us","size":22362},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162135/g325223g29h33.jpg","primary":false,"translateUrl":"","linkName":"g325223g29h33.jpg","type":"GRAPHIC","id":"NTFILEGvY6pSSt78Rt7vuM","market":"us","size":65012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15272179","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522162156-SWVL","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SWVL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162156/0001193125-22-162156-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162156/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFJqQVdJvbgjmJUH2","market":"us","size":15669},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162156/g265849g29h33.jpg","primary":false,"translateUrl":"","linkName":"g265849g29h33.jpg","type":"GRAPHIC","id":"NTFILE3AKMqPp2gsN4MQ4c","market":"us","size":65012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14941269","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522162123-SWVL","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"SWVL","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162123/0001193125-22-162123-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162123/d325223df1a.htm","primary":true,"translateUrl":"","linkName":"d325223df1a.htm","type":"F-1/A","id":"NTFILE6Hw2zLzqEKRr9wXT","market":"us","size":2632909},{"description":"EX-10.25","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162123/d325223dex1025.htm","primary":false,"translateUrl":"","linkName":"d325223dex1025.htm","type":"EX-10.25","id":"NTFILE8YQmwFppZF2ma4PT","market":"us","size":471646},{"description":"EX-10.26","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162123/d325223dex1026.htm","primary":false,"translateUrl":"","linkName":"d325223dex1026.htm","type":"EX-10.26","id":"NTFILEBKdT8djCseo4G9aT","market":"us","size":817670},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162123/d325223dex231.htm","primary":false,"translateUrl":"","linkName":"d325223dex231.htm","type":"EX-23.1","id":"NTFILE4XQGZAEm4mJuM6Em","market":"us","size":1804},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162123/d325223dex232.htm","primary":false,"translateUrl":"","linkName":"d325223dex232.htm","type":"EX-23.2","id":"NTFILEFvhvoZ4m5LakqpHf","market":"us","size":1454},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162123/g325223g01e17.jpg","primary":false,"translateUrl":"","linkName":"g325223g01e17.jpg","type":"GRAPHIC","id":"NTFILEGFAFZmYKjRLs1N3G","market":"us","size":108883}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14941268","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522162151-SWVL","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"SWVL","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162151/0001193125-22-162151-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162151/d265849df1a.htm","primary":true,"translateUrl":"","linkName":"d265849df1a.htm","type":"F-1/A","id":"NTFILE5Fz12X9cZ3GzYcAj","market":"us","size":2663380},{"description":"EX-10.25","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162151/d265849dex1025.htm","primary":false,"translateUrl":"","linkName":"d265849dex1025.htm","type":"EX-10.25","id":"NTFILE6RFBn1PavUC7ocA4","market":"us","size":471646},{"description":"EX-10.26","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162151/d265849dex1026.htm","primary":false,"translateUrl":"","linkName":"d265849dex1026.htm","type":"EX-10.26","id":"NTFILE6JtofRNJZR2wToQg","market":"us","size":817670},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162151/d265849dex231.htm","primary":false,"translateUrl":"","linkName":"d265849dex231.htm","type":"EX-23.1","id":"NTFILEC96rNVzgphPRPpAt","market":"us","size":1804},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162151/d265849dex232.htm","primary":false,"translateUrl":"","linkName":"d265849dex232.htm","type":"EX-23.2","id":"NTFILEGjC5AVTrMKBBsfeZ","market":"us","size":1454},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522162151/g265849g01e14.jpg","primary":false,"translateUrl":"","linkName":"g265849g01e14.jpg","type":"GRAPHIC","id":"NTFILEB1rcuHkJbnDw8hMc","market":"us","size":108883}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14809622","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522143221-SWVL","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"SWVL","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522143221/0001193125-22-143221-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522143221/d297574dsc13d.htm","primary":true,"translateUrl":"","linkName":"d297574dsc13d.htm","type":"SC 13D","id":"NTFILEFzt3gXpGwwBGgCUt","market":"us","size":45983},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522143221/d297574dex991.htm","primary":false,"translateUrl":"","linkName":"d297574dex991.htm","type":"EX-99.1","id":"NTFILEGR5uhnBGMN1y62e4","market":"us","size":145715},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522143221/d297574dex992.htm","primary":false,"translateUrl":"","linkName":"d297574dex992.htm","type":"EX-99.2","id":"NTFILE9nzUuhKiTzgZHS1P","market":"us","size":117305},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522143221/d297574dex993.htm","primary":false,"translateUrl":"","linkName":"d297574dex993.htm","type":"EX-99.3","id":"NTFILEB4ovc8FX28a5FVTo","market":"us","size":17257}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14645952","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522113055-SWVL","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"SWVL","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113055/0001193125-22-113055-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113055/d325223df1.htm","primary":true,"translateUrl":"","linkName":"d325223df1.htm","type":"F-1","id":"NTFILE89nazPvdSp1MAzvG","market":"us","size":5342802},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113055/d325223dex51.htm","primary":false,"translateUrl":"","linkName":"d325223dex51.htm","type":"EX-5.1","id":"NTFILE9dUahSWmtMHwEJnG","market":"us","size":11509},{"description":"EX-5.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113055/d325223dex52.htm","primary":false,"translateUrl":"","linkName":"d325223dex52.htm","type":"EX-5.2","id":"NTFILE29xC6wBBzHPEwh2z","market":"us","size":55909},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113055/d325223dex231.htm","primary":false,"translateUrl":"","linkName":"d325223dex231.htm","type":"EX-23.1","id":"NTFILE86i4TxDZwbhNNAeA","market":"us","size":2029},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113055/d325223dex232.htm","primary":false,"translateUrl":"","linkName":"d325223dex232.htm","type":"EX-23.2","id":"NTFILE3JdRbfDXY81kFgZN","market":"us","size":1820},{"description":"EX-FILING FEES","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113055/d325223dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d325223dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE8AQYBXVgqdbr4mkD","market":"us","size":15194},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113055/g325223dsp090.jpg","primary":false,"translateUrl":"","linkName":"g325223dsp090.jpg","type":"GRAPHIC","id":"NTFILED8z27s773HUBK9Nx","market":"us","size":49303},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113055/g325223g01e17.jpg","primary":false,"translateUrl":"","linkName":"g325223g01e17.jpg","type":"GRAPHIC","id":"NTFILEA1Yi8Tgidihk8nGb","market":"us","size":108883},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113055/g325223g61c08.jpg","primary":false,"translateUrl":"","linkName":"g325223g61c08.jpg","type":"GRAPHIC","id":"NTFILEFq79swB76TXfvyWs","market":"us","size":4130},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113055/g325223g61h13.jpg","primary":false,"translateUrl":"","linkName":"g325223g61h13.jpg","type":"GRAPHIC","id":"NTFILEHSVEvsp4RJih4QHy","market":"us","size":3150}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14645951","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522113074-SWVL","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"SWVL","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113074/0001193125-22-113074-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113074/d265849df1.htm","primary":true,"translateUrl":"","linkName":"d265849df1.htm","type":"F-1","id":"NTFILEASrZG851XTU85iuM","market":"us","size":5276589},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113074/d265849dex51.htm","primary":false,"translateUrl":"","linkName":"d265849dex51.htm","type":"EX-5.1","id":"NTFILEA197YBLWzK9VjpWi","market":"us","size":60316},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113074/d265849dex231.htm","primary":false,"translateUrl":"","linkName":"d265849dex231.htm","type":"EX-23.1","id":"NTFILEE5vXUi12a3HZc8Eq","market":"us","size":2029},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113074/d265849dex232.htm","primary":false,"translateUrl":"","linkName":"d265849dex232.htm","type":"EX-23.2","id":"NTFILECs5Bin38vCSsWT6J","market":"us","size":1804},{"description":"EX-FILING FEES","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113074/d265849dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d265849dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE3j1dELkgY74XVmYi","market":"us","size":8592},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113074/g265849g01e14.jpg","primary":false,"translateUrl":"","linkName":"g265849g01e14.jpg","type":"GRAPHIC","id":"NTFILE2ipijK83iBgj8MCb","market":"us","size":108883},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113074/g265849g05u63.jpg","primary":false,"translateUrl":"","linkName":"g265849g05u63.jpg","type":"GRAPHIC","id":"NTFILE635Ggp5zK4gYdsyg","market":"us","size":4134},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522113074/g265849g51u95.jpg","primary":false,"translateUrl":"","linkName":"g265849g51u95.jpg","type":"GRAPHIC","id":"NTFILEBepVLyKxxs5GHzKE","market":"us","size":3215}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14602239","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522106876-SWVL","pdf_url":"","pub_time":1649952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"SWVL","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522106876/0001193125-22-106876-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522106876/d345566d20f.htm","primary":true,"translateUrl":"","linkName":"d345566d20f.htm","type":"20-F","id":"NTFILE9uTi8Lb9mbhVfL7t","market":"us","size":3887844},{"description":"EX-2.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522106876/d345566dex25.htm","primary":false,"translateUrl":"","linkName":"d345566dex25.htm","type":"EX-2.5","id":"NTFILEH1QnUyUUUkZDpQCE","market":"us","size":87621},{"description":"EX-4.21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522106876/d345566dex421.htm","primary":false,"translateUrl":"","linkName":"d345566dex421.htm","type":"EX-4.21","id":"NTFILEmwHXq6QeqsXjxDek","market":"us","size":26670},{"description":"EX-4.24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522106876/d345566dex424.htm","primary":false,"translateUrl":"","linkName":"d345566dex424.htm","type":"EX-4.24","id":"NTFILEArxYf9UqzoxEafuL","market":"us","size":42872},{"description":"EX-4.28","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522106876/d345566dex428.htm","primary":false,"translateUrl":"","linkName":"d345566dex428.htm","type":"EX-4.28","id":"NTFILEBjFL9HQ1N59163Vu","market":"us","size":178950},{"description":"EX-8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522106876/d345566dex81.htm","primary":false,"translateUrl":"","linkName":"d345566dex81.htm","type":"EX-8.1","id":"NTFILE8aFEkXCuXBcXDFAv","market":"us","size":4136},{"description":"EX-12.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522106876/d345566dex121.htm","primary":false,"translateUrl":"","linkName":"d345566dex121.htm","type":"EX-12.1","id":"NTFILE5bRgp6yegBMd1nWj","market":"us","size":10926},{"description":"EX-12.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522106876/d345566dex122.htm","primary":false,"translateUrl":"","linkName":"d345566dex122.htm","type":"EX-12.2","id":"NTFILE9ZAghURd1sqt5eg5","market":"us","size":10923},{"description":"EX-13.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522106876/d345566dex131.htm","primary":false,"translateUrl":"","linkName":"d345566dex131.htm","type":"EX-13.1","id":"NTFILE7H1VipsXUQNQrivk","market":"us","size":4389},{"description":"EX-13.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522106876/d345566dex132.htm","primary":false,"translateUrl":"","linkName":"d345566dex132.htm","type":"EX-13.2","id":"NTFILE827r6LbwrcdgeSc4","market":"us","size":4387},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522106876/g345566sp60a.jpg","primary":false,"translateUrl":"","linkName":"g345566sp60a.jpg","type":"GRAPHIC","id":"NTFILEHX88edZJXuRjPwy1","market":"us","size":71453}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-15 00:00","pubTimestamp":1649952000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14571611","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922008657-SWVL","pdf_url":"","pub_time":1649606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"SWVL","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1875609/000143774922008657/0001437749-22-008657-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000143774922008657/apwco20220411_sc13d.htm","primary":true,"translateUrl":"","linkName":"apwco20220411_sc13d.htm","type":"SC 13D","id":"NTFILEepCAsYNH9cvD8MzG","market":"us","size":47441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-11 00:00","pubTimestamp":1649606400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14571208","market":"us","labels":[],"media":"sec.gov","original_id":"AN153949722000798-SWVL","pdf_url":"","pub_time":1649606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"SWVL","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1875609/000153949722000798/0001539497-22-000798-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000153949722000798/n3065_x1-sc13d.htm","primary":true,"translateUrl":"","linkName":"n3065_x1-sc13d.htm","type":"SC 13D","id":"NTFILEA2rTk15RtBh15nzA","market":"us","size":88655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-11 00:00","pubTimestamp":1649606400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14561433","market":"us","labels":[],"media":"sec.gov","original_id":"AN106823822000094-SWVL","pdf_url":"","pub_time":1649347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"SWVL","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1875609/000106823822000094/0001068238-22-000094-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VNV (CYPRUS) LIMITED","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000106823822000094/vnvcyprus_schedule13d.htm","primary":true,"translateUrl":"","linkName":"vnvcyprus_schedule13d.htm","type":"SC 13D","id":"NTFILEC9mU61rrgzVckxPa","market":"us","size":68958}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-08 00:00","pubTimestamp":1649347200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14547765","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522098977-SWVL","pdf_url":"","pub_time":1649260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"SWVL","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522098977/0001193125-22-098977-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836058/000119312522098977/d290010dsc13d.htm","primary":true,"translateUrl":"","linkName":"d290010dsc13d.htm","type":"SC 13D","id":"NTFILECfvo71MeDt3X2aGn","market":"us","size":62463},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836058/000119312522098977/d290010dex991.htm","primary":false,"translateUrl":"","linkName":"d290010dex991.htm","type":"EX-99.1","id":"NTFILEDT68aiiDBZkhkt7V","market":"us","size":3113},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836058/000119312522098977/d290010dex992.htm","primary":false,"translateUrl":"","linkName":"d290010dex992.htm","type":"EX-99.2","id":"NTFILE35S6G3hMxL29aYss","market":"us","size":117301},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836058/000119312522098977/d290010dex993.htm","primary":false,"translateUrl":"","linkName":"d290010dex993.htm","type":"EX-99.3","id":"NTFILEGDruwirFHvDeWfpV","market":"us","size":50861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-07 00:00","pubTimestamp":1649260800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14547764","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522098979-SWVL","pdf_url":"","pub_time":1649260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"SWVL","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522098979/0001193125-22-098979-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522098979/d343876dsc13d.htm","primary":true,"translateUrl":"","linkName":"d343876dsc13d.htm","type":"SC 13D","id":"NTFILE2vm9rUs5nkZVUk3Y","market":"us","size":46983},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522098979/d343876dex991.htm","primary":false,"translateUrl":"","linkName":"d343876dex991.htm","type":"EX-99.1","id":"NTFILE8TDiX2vSkzC9yRdX","market":"us","size":145715},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522098979/d343876dex992.htm","primary":false,"translateUrl":"","linkName":"d343876dex992.htm","type":"EX-99.2","id":"NTFILE9uWQNTbzF2NucSSp","market":"us","size":117305},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522098979/d343876dex993.htm","primary":false,"translateUrl":"","linkName":"d343876dex993.htm","type":"EX-99.3","id":"NTFILEEtDM2Dw9DexE5XYu","market":"us","size":16241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-07 00:00","pubTimestamp":1649260800,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14547614","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445722000221-SWVL","pdf_url":"","pub_time":1649001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"SWVL","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1875609/000135445722000221/0001354457-22-000221-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445722000221/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEDh3yPoYuQya7phNo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-04-04 00:00","pubTimestamp":1649001600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14521876","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522091907-SWVL","pdf_url":"","pub_time":1648656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"SWVL","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/0001193125-22-091907-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537d20f.htm","primary":true,"translateUrl":"","linkName":"d299537d20f.htm","type":"20-F","id":"NTFILEHeVkmMa94zhRUaa5","market":"us","size":213437},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex11.htm","primary":false,"translateUrl":"","linkName":"d299537dex11.htm","type":"EX-1.1","id":"NTFILEFMEM826ewDZb3fEh","market":"us","size":254234},{"description":"EX-2.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex24.htm","primary":false,"translateUrl":"","linkName":"d299537dex24.htm","type":"EX-2.4","id":"NTFILE6WbfThk19qT4NeLm","market":"us","size":160005},{"description":"EX-2.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex25.htm","primary":false,"translateUrl":"","linkName":"d299537dex25.htm","type":"EX-2.5","id":"NTFILE3fUaj5Ne2oN4xgzr","market":"us","size":25591},{"description":"EX-4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex44.htm","primary":false,"translateUrl":"","linkName":"d299537dex44.htm","type":"EX-4.4","id":"NTFILE2TgxUuuyK1M55Xf1","market":"us","size":61322},{"description":"EX-4.6","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex46.htm","primary":false,"translateUrl":"","linkName":"d299537dex46.htm","type":"EX-4.6","id":"NTFILEHVth7mnK6vV2D12a","market":"us","size":145709},{"description":"EX-4.7","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex47.htm","primary":false,"translateUrl":"","linkName":"d299537dex47.htm","type":"EX-4.7","id":"NTFILE9Vp3dFnMpK4Dsh26","market":"us","size":117299},{"description":"EX-4.8","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex48.htm","primary":false,"translateUrl":"","linkName":"d299537dex48.htm","type":"EX-4.8","id":"NTFILEDBw5APSDc3X6HDMG","market":"us","size":16725},{"description":"EX-4.9","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex49.htm","primary":false,"translateUrl":"","linkName":"d299537dex49.htm","type":"EX-4.9","id":"NTFILECd25bpR12q58R2gp","market":"us","size":50859},{"description":"EX-4.12","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex412.htm","primary":false,"translateUrl":"","linkName":"d299537dex412.htm","type":"EX-4.12","id":"NTFILEG1H7N7G1VVEKpWq3","market":"us","size":527940},{"description":"EX-4.13","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex413.htm","primary":false,"translateUrl":"","linkName":"d299537dex413.htm","type":"EX-4.13","id":"NTFILEJDDDoYpykfNecTyo","market":"us","size":143470},{"description":"EX-4.19","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex419.htm","primary":false,"translateUrl":"","linkName":"d299537dex419.htm","type":"EX-4.19","id":"NTFILEDsiwYYUjn1UdQhcx","market":"us","size":85033},{"description":"EX-4.20","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex420.htm","primary":false,"translateUrl":"","linkName":"d299537dex420.htm","type":"EX-4.20","id":"NTFILEFKfuP1xZSHpfeG6f","market":"us","size":27543},{"description":"EX-4.21","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex421.htm","primary":false,"translateUrl":"","linkName":"d299537dex421.htm","type":"EX-4.21","id":"NTFILE2oa4dUnkULgMwXgL","market":"us","size":25694},{"description":"EX-4.23","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex423.htm","primary":false,"translateUrl":"","linkName":"d299537dex423.htm","type":"EX-4.23","id":"NTFILEGQWC1H5gcsYPPBdH","market":"us","size":376645},{"description":"EX-15.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex151.htm","primary":false,"translateUrl":"","linkName":"d299537dex151.htm","type":"EX-15.1","id":"NTFILE29r29VRkWk9fyfWS","market":"us","size":261090},{"description":"EX-15.2","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex152.htm","primary":false,"translateUrl":"","linkName":"d299537dex152.htm","type":"EX-15.2","id":"NTFILEDr19qVuxdikga4mM","market":"us","size":246206},{"description":"EX-15.3","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex153.htm","primary":false,"translateUrl":"","linkName":"d299537dex153.htm","type":"EX-15.3","id":"NTFILE6xp2sML1BfWSaqpB","market":"us","size":2018},{"description":"EX-15.4","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/d299537dex154.htm","primary":false,"translateUrl":"","linkName":"d299537dex154.htm","type":"EX-15.4","id":"NTFILE9WPqCrNc1WzcLk4c","market":"us","size":1298},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/g299537g0330081208555.jpg","primary":false,"translateUrl":"","linkName":"g299537g0330081208555.jpg","type":"GRAPHIC","id":"NTFILE3QjePWizSKig4bxD","market":"us","size":12296},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/g299537g0330081209020.jpg","primary":false,"translateUrl":"","linkName":"g299537g0330081209020.jpg","type":"GRAPHIC","id":"NTFILEg4uHVXDqB11zbYok","market":"us","size":2472},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/g299537g0330081209343.jpg","primary":false,"translateUrl":"","linkName":"g299537g0330081209343.jpg","type":"GRAPHIC","id":"NTFILEiGYGm3DLxzWj7qhF","market":"us","size":4341},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/g299537g0330081209651.jpg","primary":false,"translateUrl":"","linkName":"g299537g0330081209651.jpg","type":"GRAPHIC","id":"NTFILEBVJTNr7YVaSebJqe","market":"us","size":2832},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/g299537g0330081209957.jpg","primary":false,"translateUrl":"","linkName":"g299537g0330081209957.jpg","type":"GRAPHIC","id":"NTFILE2HMcbFcxA6iMXYuv","market":"us","size":3858},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/g299537g0330081210280.jpg","primary":false,"translateUrl":"","linkName":"g299537g0330081210280.jpg","type":"GRAPHIC","id":"NTFILE444gt42xPnTiuYEJ","market":"us","size":4463},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/g299537g0330081210642.jpg","primary":false,"translateUrl":"","linkName":"g299537g0330081210642.jpg","type":"GRAPHIC","id":"NTFILE4BrvNpixT8d9tqnv","market":"us","size":2410},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/g299537g0330081210960.jpg","primary":false,"translateUrl":"","linkName":"g299537g0330081210960.jpg","type":"GRAPHIC","id":"NTFILE6ynoGV1CDet9Z6pZ","market":"us","size":7365},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/g299537g0330081211339.jpg","primary":false,"translateUrl":"","linkName":"g299537g0330081211339.jpg","type":"GRAPHIC","id":"NTFILECv6Y94qur4LJbXU7","market":"us","size":3907},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522091907/g299537g0331025805451.jpg","primary":false,"translateUrl":"","linkName":"g299537g0331025805451.jpg","type":"GRAPHIC","id":"NTFILE6EHkSyj84AprgA5r","market":"us","size":4495}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-31 00:00","pubTimestamp":1648656000,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14477170","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522088280-SWVL","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"SWVL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1875609/000119312522088280/0001193125-22-088280-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1836190/000119312522088280/d299450d425.htm","primary":true,"translateUrl":"","linkName":"d299450d425.htm","type":"425","id":"NTFILE26VX4EYpaH6cspbN","market":"us","size":18683}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-26","symbol":"SWVL","defaultRemindTime":1674743400000,"type":"split","dateTimestamp":1674709200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWVL","date":"2025-06-27","current":-3.997229,"percent":0.199248,"low":-12.498428,"twenty":-3.994776,"median":-0.043762,"eighty":2.059692,"high":30.650304,"avg":1.417653,"sd":8.449097,"marketCap":41326304},"quantilePoints":[{"date":"2022-03-18","current":-12.435936,"twenty":-12.435936,"median":-12.435936,"eighty":-12.435936,"marketCap":1179036195},{"date":"2022-03-25","current":-12.298453,"twenty":-12.440936,"median":-12.435936,"eighty":-12.418438,"marketCap":1166001624},{"date":"2022-04-01","current":-12.498428,"twenty":-12.440936,"median":-12.429687,"eighty":-12.328449,"marketCap":1184961000},{"date":"2022-04-08","current":-8.123978,"twenty":-12.435936,"median":-12.410939,"eighty":-11.233587,"marketCap":770224650},{"date":"2022-04-14","current":-5.549302,"twenty":-12.435936,"median":-12.298453,"eighty":-8.376447,"marketCap":526122684},{"date":"2022-04-22","current":-5.439078,"twenty":-12.435936,"median":-11.623538,"eighty":-5.714281,"marketCap":769173333},{"date":"2022-04-29","current":-7.221279,"twenty":-12.430937,"median":-8.686408,"eighty":-5.589278,"marketCap":1021205399},{"date":"2022-05-06","current":-6.279739,"twenty":-12.423438,"median":-8.346869,"eighty":-5.589278,"marketCap":888056383},{"date":"2022-05-13","current":-4.884241,"twenty":-12.418438,"median":-7.347379,"eighty":-5.319704,"marketCap":690710520},{"date":"2022-05-20","current":-4.245339,"twenty":-12.385942,"median":-6.492275,"eighty":-4.894329,"marketCap":600359402},{"date":"2022-05-27","current":-4.110833,"twenty":-12.328449,"median":-6.279739,"eighty":-4.601779,"marketCap":581338114},{"date":"2022-06-03","current":-4.245339,"twenty":-12.298453,"median":-5.96175,"eighty":-4.268877,"marketCap":600359402},{"date":"2022-06-10","current":-3.837618,"twenty":-12.183468,"median":-5.523613,"eighty":-4.151185,"marketCap":542701123},{"date":"2022-06-17","current":-5.800562,"twenty":-11.683531,"median":-5.439078,"eighty":-4.050306,"marketCap":820293045},{"date":"2022-06-24","current":-5.413858,"twenty":-11.523551,"median":-5.413858,"eighty":-4.110833,"marketCap":765606842},{"date":"2022-07-01","current":-5.65765,"twenty":-10.798642,"median":-5.451688,"eighty":-4.136053,"marketCap":800082926},{"date":"2022-07-08","current":-5.716496,"twenty":-9.108855,"median":-5.510534,"eighty":-4.19658,"marketCap":808404740},{"date":"2022-07-15","current":-1.941927,"twenty":-8.636414,"median":-5.439078,"eighty":-4.035174,"marketCap":274619845},{"date":"2022-07-22","current":-1.622476,"twenty":-8.5106,"median":-5.394943,"eighty":-3.99146,"marketCap":229444286},{"date":"2022-07-29","current":-1.471157,"twenty":-8.265628,"median":-5.346605,"eighty":-3.917481,"marketCap":208045337},{"date":"2022-08-05","current":-1.454344,"twenty":-8.141476,"median":-5.086,"eighty":-3.579536,"marketCap":205667676},{"date":"2022-08-12","current":-1.395498,"twenty":-7.502699,"median":-4.884241,"eighty":-2.540478,"marketCap":197345863},{"date":"2022-08-19","current":-0.895126,"twenty":-7.246499,"median":-4.783362,"eighty":-1.617432,"marketCap":197345863},{"date":"2022-08-26","current":-0.916695,"twenty":-6.673598,"median":-4.337812,"eighty":-1.491333,"marketCap":202101185},{"date":"2022-09-02","current":-0.820227,"twenty":-6.465632,"median":-4.291576,"eighty":-1.454344,"marketCap":180833007},{"date":"2022-09-09","current":-0.956129,"twenty":-6.346992,"median":-4.253746,"eighty":-1.410629,"marketCap":210795078},{"date":"2022-09-16","current":-0.735484,"twenty":-6.279739,"median":-4.211712,"eighty":-1.375322,"marketCap":162150060},{"date":"2022-09-23","current":-0.470587,"twenty":-6.163728,"median":-4.073004,"eighty":-1.149135,"marketCap":103749013},{"date":"2022-09-30","current":-0.515574,"twenty":-6.011605,"median":-4.009954,"eighty":-0.934065,"marketCap":113667192},{"date":"2022-10-07","current":-0.490323,"twenty":-5.925565,"median":-3.988938,"eighty":-0.904832,"marketCap":108100040},{"date":"2022-10-14","current":-0.343287,"twenty":-5.840914,"median":-3.942701,"eighty":-0.886498,"marketCap":75683540},{"date":"2022-10-21","current":-0.337036,"twenty":-5.78543,"median":-3.843923,"eighty":-0.839046,"marketCap":74305264},{"date":"2022-10-28","current":-0.343226,"twenty":-5.740034,"median":-3.581217,"eighty":-0.746516,"marketCap":75670028},{"date":"2022-11-04","current":-0.313316,"twenty":-5.686232,"median":-3.379458,"eighty":-0.564484,"marketCap":69075925},{"date":"2022-11-11","current":-0.269616,"twenty":-5.661012,"median":-1.941927,"eighty":-0.519031,"marketCap":59441509},{"date":"2022-11-18","current":-0.245284,"twenty":-5.652606,"median":-1.647696,"eighty":-0.499394,"marketCap":54077045},{"date":"2022-11-25","current":-0.242465,"twenty":-5.644199,"median":-1.572037,"eighty":-0.475294,"marketCap":53455469},{"date":"2022-12-02","current":-0.226774,"twenty":-5.623183,"median":-1.496377,"eighty":-0.403033,"marketCap":49996268},{"date":"2022-12-09","current":-0.174063,"twenty":-5.581525,"median":-1.458547,"eighty":-0.373503,"marketCap":38375064},{"date":"2022-12-16","current":-0.105681,"twenty":-5.538839,"median":-1.454344,"eighty":-0.347921,"marketCap":23299146},{"date":"2022-12-23","current":-0.07149,"twenty":-5.513056,"median":-1.408107,"eighty":-0.340799,"marketCap":15761187},{"date":"2022-12-30","current":-0.085166,"twenty":-5.491199,"median":-1.382888,"eighty":-0.321603,"marketCap":18776370},{"date":"2023-01-06","current":-0.186496,"twenty":-5.464298,"median":-1.374481,"eighty":-0.29781,"marketCap":41116140},{"date":"2023-01-13","current":-0.149196,"twenty":-5.439078,"median":-1.286212,"eighty":-0.266674,"marketCap":32892912},{"date":"2023-01-20","current":-0.105246,"twenty":-5.432352,"median":-0.956129,"eighty":-0.245014,"marketCap":23203208},{"date":"2023-01-27","current":-0.079074,"twenty":-5.417221,"median":-0.943871,"eighty":-0.240491,"marketCap":17433243},{"date":"2023-02-03","current":-0.079571,"twenty":-5.383594,"median":-0.916695,"eighty":-0.231677,"marketCap":17542886},{"date":"2023-02-10","current":-0.061419,"twenty":-5.359215,"median":-0.903215,"eighty":-0.204727,"marketCap":13540915},{"date":"2023-02-17","current":-0.0557,"twenty":-5.348286,"median":-0.895126,"eighty":-0.174038,"marketCap":12280020},{"date":"2023-02-24","current":-0.048489,"twenty":-5.316341,"median":-0.873557,"eighty":-0.161108,"marketCap":10690196},{"date":"2023-03-03","current":-0.048489,"twenty":-5.180154,"median":-0.843899,"eighty":-0.148948,"marketCap":10690196},{"date":"2023-03-10","current":-0.037299,"twenty":-5.082637,"median":-0.820227,"eighty":-0.129503,"marketCap":8223228},{"date":"2023-03-17","current":-0.032077,"twenty":-4.973351,"median":-0.744677,"eighty":-0.106352,"marketCap":7071976},{"date":"2023-03-24","current":-0.029342,"twenty":-4.894329,"median":-0.692581,"eighty":-0.098544,"marketCap":6468939},{"date":"2023-03-31","current":-0.033072,"twenty":-4.874153,"median":-0.545484,"eighty":-0.086024,"marketCap":7291262},{"date":"2023-04-06","current":-0.02785,"twenty":-4.84389,"median":-0.527311,"eighty":-0.079969,"marketCap":6140010},{"date":"2023-04-14","current":-0.027102,"twenty":-4.788406,"median":-0.514839,"eighty":-0.078577,"marketCap":5974997},{"date":"2023-04-21","current":-0.033321,"twenty":-4.6539,"median":-0.498903,"eighty":-0.071266,"marketCap":7346083},{"date":"2023-04-28","current":-0.029839,"twenty":-4.433647,"median":-0.482355,"eighty":-0.063533,"marketCap":6578582},{"date":"2023-05-05","current":-0.030232,"twenty":-4.336131,"median":-0.459678,"eighty":-0.061021,"marketCap":6665200},{"date":"2023-05-12","current":-0.030337,"twenty":-4.32268,"median":-0.40421,"eighty":-0.057396,"marketCap":6688225},{"date":"2023-05-19","current":-0.032575,"twenty":-4.294098,"median":-0.375158,"eighty":-0.051634,"marketCap":7181619},{"date":"2023-05-26","current":-0.029342,"twenty":-4.282328,"median":-0.367436,"eighty":-0.048937,"marketCap":6468939},{"date":"2023-06-02","current":-0.028845,"twenty":-4.262152,"median":-0.356251,"eighty":-0.046748,"marketCap":6359296},{"date":"2023-06-09","current":-0.030585,"twenty":-4.245339,"median":-0.343287,"eighty":-0.038542,"marketCap":6743046},{"date":"2023-06-16","current":-0.028845,"twenty":-4.245339,"median":-0.341172,"eighty":-0.034813,"marketCap":6359296},{"date":"2023-06-23","current":-0.029342,"twenty":-4.218437,"median":-0.335105,"eighty":-0.033072,"marketCap":6468939},{"date":"2023-06-30","current":-0.029839,"twenty":-4.166317,"median":-0.316503,"eighty":-0.032475,"marketCap":6578582},{"date":"2023-07-07","current":-0.030834,"twenty":-4.125965,"median":-0.305563,"eighty":-0.032326,"marketCap":6797868},{"date":"2023-07-14","current":-0.031083,"twenty":-4.080569,"median":-0.272252,"eighty":-0.031083,"marketCap":6852690},{"date":"2023-07-21","current":-0.030337,"twenty":-4.035174,"median":-0.263549,"eighty":-0.030934,"marketCap":6688225},{"date":"2023-07-28","current":-0.04301,"twenty":-4.025086,"median":-0.245284,"eighty":-0.031083,"marketCap":6085188},{"date":"2023-08-04","current":-0.041728,"twenty":-4.006591,"median":-0.242679,"eighty":-0.031083,"marketCap":5903729},{"date":"2023-08-11","current":-0.030223,"twenty":-3.998185,"median":-0.239952,"eighty":-0.031083,"marketCap":4276078},{"date":"2023-08-18","current":-0.030545,"twenty":-3.989778,"median":-0.235967,"eighty":-0.030834,"marketCap":4321580},{"date":"2023-08-25","current":-0.036574,"twenty":-3.978009,"median":-0.226774,"eighty":-0.030834,"marketCap":5174603},{"date":"2023-09-01","current":-0.038744,"twenty":-3.949426,"median":-0.205145,"eighty":-0.030867,"marketCap":5481603},{"date":"2023-09-08","current":-0.035261,"twenty":-3.942701,"median":-0.186496,"eighty":-0.030998,"marketCap":4988758},{"date":"2023-09-15","current":-0.04146,"twenty":-3.934294,"median":-0.174001,"eighty":-0.030998,"marketCap":5865902},{"date":"2023-09-22","current":-0.036245,"twenty":-3.850228,"median":-0.163246,"eighty":-0.031006,"marketCap":5128004},{"date":"2023-09-29","current":-0.042623,"twenty":-3.837618,"median":-0.155102,"eighty":-0.031083,"marketCap":6030367},{"date":"2023-10-06","current":-0.040685,"twenty":-3.631656,"median":-0.148575,"eighty":-0.031083,"marketCap":5756259},{"date":"2023-10-13","current":-0.037194,"twenty":-3.581217,"median":-0.136763,"eighty":-0.031083,"marketCap":5262317},{"date":"2023-10-20","current":-0.034059,"twenty":-3.57281,"median":-0.116871,"eighty":-0.031083,"marketCap":4818811},{"date":"2023-10-27","current":-0.038748,"twenty":-3.569447,"median":-0.110032,"eighty":-0.031182,"marketCap":5482152},{"date":"2023-11-03","current":-0.03991,"twenty":-3.416447,"median":-0.105464,"eighty":-0.03153,"marketCap":5646616},{"date":"2023-11-10","current":-0.045349,"twenty":-2.992754,"median":-0.100086,"eighty":-0.031928,"marketCap":5282990},{"date":"2023-11-17","current":-0.042962,"twenty":-2.39084,"median":-0.09045,"eighty":-0.032177,"marketCap":5004938},{"date":"2023-11-24","current":-0.047254,"twenty":-1.918389,"median":-0.085881,"eighty":-0.032326,"marketCap":5504876},{"date":"2023-12-01","current":-0.046017,"twenty":-1.793971,"median":-0.080566,"eighty":-0.032326,"marketCap":5360845},{"date":"2023-12-08","current":-0.044394,"twenty":-1.662828,"median":-0.079074,"eighty":-0.032326,"marketCap":5171764},{"date":"2023-12-15","current":-0.044121,"twenty":-1.617432,"median":-0.078577,"eighty":-0.03237,"marketCap":5139960},{"date":"2023-12-22","current":-0.04776,"twenty":-1.587168,"median":-0.074411,"eighty":-0.032553,"marketCap":5563823},{"date":"2023-12-29","current":-0.061455,"twenty":-1.556905,"median":-0.071117,"eighty":-0.03257,"marketCap":7159286},{"date":"2024-01-05","current":0.342682,"twenty":-1.543454,"median":-0.068382,"eighty":-0.032326,"marketCap":15530101},{"date":"2024-01-12","current":0.936632,"twenty":-1.521597,"median":-0.062165,"eighty":-0.031928,"marketCap":42447531},{"date":"2024-01-19","current":0.618926,"twenty":-1.491333,"median":-0.061455,"eighty":-0.031083,"marketCap":28049328},{"date":"2024-01-26","current":0.62642,"twenty":-1.469476,"median":-0.060611,"eighty":-0.031,"marketCap":28388908},{"date":"2024-02-02","current":0.704347,"twenty":-1.461069,"median":-0.059054,"eighty":-0.030834,"marketCap":31920543},{"date":"2024-02-09","current":0.684865,"twenty":-1.454344,"median":-0.054706,"eighty":-0.030641,"marketCap":31037634},{"date":"2024-02-16","current":0.722331,"twenty":-1.454344,"median":-0.051363,"eighty":-0.030585,"marketCap":32735536},{"date":"2024-02-23","current":0.672876,"twenty":-1.454344,"median":-0.051224,"eighty":-0.030583,"marketCap":30494306},{"date":"2024-03-01","current":0.693857,"twenty":-1.429124,"median":-0.048828,"eighty":-0.030337,"marketCap":31445131},{"date":"2024-03-08","current":1.108972,"twenty":-1.420717,"median":-0.047764,"eighty":-0.030337,"marketCap":50257877},{"date":"2024-03-15","current":1.056521,"twenty":-1.395498,"median":-0.047382,"eighty":-0.030088,"marketCap":47880815},{"date":"2024-03-22","current":2.172986,"twenty":-1.387091,"median":-0.047254,"eighty":-0.029964,"marketCap":98478272},{"date":"2024-03-28","current":1.879259,"twenty":-1.380365,"median":-0.046588,"eighty":-0.029839,"marketCap":85166726},{"date":"2024-04-05","current":2.295873,"twenty":-1.378684,"median":-0.046236,"eighty":-0.029839,"marketCap":104047388},{"date":"2024-04-12","current":2.243421,"twenty":-1.371959,"median":-0.045826,"eighty":-0.029591,"marketCap":101670326},{"date":"2024-04-19","current":1.420684,"twenty":-1.336652,"median":-0.045349,"eighty":-0.029342,"marketCap":64384415},{"date":"2024-04-26","current":1.822311,"twenty":-1.294619,"median":-0.045292,"eighty":-0.029093,"marketCap":82585916},{"date":"2024-05-03","current":1.678445,"twenty":-1.279486,"median":-0.04491,"eighty":-0.029021,"marketCap":76065976},{"date":"2024-05-10","current":24.042448,"twenty":-1.020464,"median":-0.04459,"eighty":-0.028845,"marketCap":73485166},{"date":"2024-05-17","current":20.331645,"twenty":-0.951226,"median":-0.044397,"eighty":-0.028369,"marketCap":62143185},{"date":"2024-05-24","current":29.229244,"twenty":-0.945097,"median":-0.044394,"eighty":-0.027908,"marketCap":89338483},{"date":"2024-05-31","current":29.284972,"twenty":-0.943871,"median":-0.044153,"eighty":-0.027353,"marketCap":89508814},{"date":"2024-06-07","current":26.275669,"twenty":-0.929161,"median":-0.043948,"eighty":-0.027003,"marketCap":80310953},{"date":"2024-06-14","current":23.266367,"twenty":-0.918291,"median":-0.043917,"eighty":0.269967,"marketCap":71113092},{"date":"2024-06-21","current":20.591431,"twenty":-0.916695,"median":-0.043601,"eighty":0.5097,"marketCap":62937215},{"date":"2024-06-28","current":17.693584,"twenty":-0.916695,"median":-0.043439,"eighty":0.565397,"marketCap":54080016},{"date":"2024-07-05","current":16.857667,"twenty":-0.914538,"median":-0.043439,"eighty":0.609896,"marketCap":51525054},{"date":"2024-07-12","current":18.780277,"twenty":-0.904832,"median":-0.043398,"eighty":0.643804,"marketCap":57401466},{"date":"2024-07-15","current":18.94746,"twenty":-0.901597,"median":-0.043204,"eighty":0.655793,"marketCap":57912458},{"date":"2024-08-02","current":20.953662,"twenty":-0.898361,"median":-0.04301,"eighty":0.661487,"marketCap":64044365},{"date":"2024-08-09","current":16.885531,"twenty":-0.895126,"median":-0.042988,"eighty":0.683367,"marketCap":51610220},{"date":"2024-08-16","current":16.272525,"twenty":-0.895126,"median":-0.042962,"eighty":0.693857,"marketCap":49736581},{"date":"2024-08-23","current":15.603791,"twenty":-0.895126,"median":-0.042572,"eighty":0.703149,"marketCap":47692612},{"date":"2024-08-30","current":15.464471,"twenty":-0.877871,"median":-0.04249,"eighty":0.716935,"marketCap":47266785},{"date":"2024-09-06","current":16.5233,"twenty":-0.863851,"median":-0.041848,"eighty":0.727426,"marketCap":50503070},{"date":"2024-09-13","current":15.74311,"twenty":-0.850909,"median":-0.041753,"eighty":0.76669,"marketCap":48118439},{"date":"2024-09-20","current":8.637813,"twenty":-0.84336,"median":-0.04146,"eighty":0.814645,"marketCap":26401267},{"date":"2024-09-27","current":7.969079,"twenty":-0.837968,"median":-0.041123,"eighty":0.930338,"marketCap":24357298},{"date":"2024-10-04","current":8.247718,"twenty":-0.826461,"median":-0.040104,"eighty":1.11137,"marketCap":25208952},{"date":"2024-10-11","current":8.568153,"twenty":-0.806155,"median":-0.03991,"eighty":1.228562,"marketCap":26188354},{"date":"2024-10-18","current":9.835961,"twenty":-0.771032,"median":-0.039288,"eighty":1.404499,"marketCap":30063379},{"date":"2024-10-25","current":9.61305,"twenty":-0.742839,"median":-0.038942,"eighty":1.589428,"marketCap":29382056},{"date":"2024-10-31","current":9.278683,"twenty":-0.735484,"median":-0.038748,"eighty":1.669453,"marketCap":28360071},{"date":"2024-11-08","current":10.127418,"twenty":-0.718323,"median":-0.038744,"eighty":1.753075,"marketCap":30954209},{"date":"2024-11-15","current":11.061973,"twenty":-0.644775,"median":-0.038451,"eighty":1.958685,"marketCap":33810655},{"date":"2024-11-22","current":18.027951,"twenty":-0.564484,"median":-0.038294,"eighty":2.174785,"marketCap":55102000},{"date":"2024-11-29","current":18.000087,"twenty":-0.549161,"median":-0.037973,"eighty":2.273094,"marketCap":55016835},{"date":"2024-12-06","current":17.66572,"twenty":-0.538141,"median":-0.037287,"eighty":2.562925,"marketCap":53994850},{"date":"2024-12-13","current":17.66572,"twenty":-0.530897,"median":-0.037202,"eighty":7.957933,"marketCap":53994850},{"date":"2024-12-20","current":18.027951,"twenty":-0.520184,"median":-0.036909,"eighty":8.225427,"marketCap":55102000},{"date":"2024-12-27","current":18.222999,"twenty":-0.515574,"median":-0.036692,"eighty":8.498493,"marketCap":55698158},{"date":"2025-01-03","current":19.251452,"twenty":-0.514986,"median":-0.036151,"eighty":8.643386,"marketCap":58841600},{"date":"2025-01-10","current":-8.816126,"twenty":-0.535714,"median":-0.036692,"eighty":8.621095,"marketCap":41557799},{"date":"2025-01-17","current":-10.337264,"twenty":-0.709742,"median":-0.037004,"eighty":8.584871,"marketCap":48728200},{"date":"2025-01-24","current":-9.361856,"twenty":-0.779613,"median":-0.037202,"eighty":8.540289,"marketCap":44130280},{"date":"2025-01-31","current":-10.200734,"twenty":-0.844438,"median":-0.037287,"eighty":8.476202,"marketCap":48084620},{"date":"2025-02-07","current":-9.381555,"twenty":-0.895126,"median":-0.037973,"eighty":8.409329,"marketCap":44223140},{"date":"2025-02-14","current":-9.635111,"twenty":-0.914538,"median":-0.038327,"eighty":8.314592,"marketCap":45418360},{"date":"2025-02-21","current":-11.643198,"twenty":-0.938968,"median":-0.038451,"eighty":8.225427,"marketCap":54884162},{"date":"2025-02-28","current":-11.097878,"twenty":-1.21347,"median":-0.038744,"eighty":8.125117,"marketCap":52313611},{"date":"2025-03-07","current":-10.710833,"twenty":-1.377003,"median":-0.038748,"eighty":8.058244,"marketCap":50489141},{"date":"2025-03-14","current":-10.574389,"twenty":-1.415673,"median":-0.039135,"eighty":7.969079,"marketCap":49845967},{"date":"2025-03-21","current":-10.210539,"twenty":-1.454344,"median":-0.039405,"eighty":7.957933,"marketCap":48130837},{"date":"2025-03-28","current":-9.52832,"twenty":-1.530003,"median":-0.03991,"eighty":7.874342,"marketCap":44914968},{"date":"2025-04-04","current":-3.483765,"twenty":-1.662828,"median":-0.040394,"eighty":7.707158,"marketCap":36017731},{"date":"2025-04-11","current":-2.728648,"twenty":-2.653781,"median":-0.041173,"eighty":6.645283,"marketCap":28210770},{"date":"2025-04-17","current":-2.93928,"twenty":-2.776519,"median":-0.04146,"eighty":2.576113,"marketCap":30388444},{"date":"2025-04-25","current":-2.920132,"twenty":-2.805241,"median":-0.041753,"eighty":2.510174,"marketCap":30190473},{"date":"2025-05-02","current":-2.843538,"twenty":-2.93928,"median":-0.041848,"eighty":2.483199,"marketCap":29398592},{"date":"2025-05-09","current":-2.996725,"twenty":-2.93928,"median":-0.042492,"eighty":2.295873,"marketCap":30982355},{"date":"2025-05-16","current":-4.404133,"twenty":-2.996725,"median":-0.042623,"eighty":2.279388,"marketCap":45533173},{"date":"2025-05-23","current":-4.346688,"twenty":-3.092467,"median":-0.042962,"eighty":2.247917,"marketCap":44939262},{"date":"2025-05-30","current":-4.528598,"twenty":-3.195166,"median":-0.042988,"eighty":2.24432,"marketCap":46819980},{"date":"2025-06-06","current":-4.452004,"twenty":-3.574491,"median":-0.04301,"eighty":2.189471,"marketCap":46028099},{"date":"2025-06-13","current":-4.308391,"twenty":-3.867041,"median":-0.043418,"eighty":2.173586,"marketCap":44543322},{"date":"2025-06-20","current":-4.030739,"twenty":-3.959982,"median":-0.043439,"eighty":2.110944,"marketCap":41672752},{"date":"2025-06-27","current":-3.997229,"twenty":-3.994776,"median":-0.043762,"eighty":2.059692,"marketCap":41326304}],"updateTime":1751269797889}}}