US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunrise Realty Trust Inc

10.85

+0.30502.89%

Post-market: 10.850.00000.00%16:58 EDT

Volume:36.08K

Turnover:389.65K

Market Cap:145.62M

PE:10.64

High:10.91

Open:10.66

Low:10.49

Close:10.55

Loading ...

Overview Company News Filings

Southern Realty Trust Announces the Closing of up to $200 Million Revolving Credit Facility With Initial $50 Million Commitment From East West Bank

THOMSON REUTERS

Southern Realty Trust Announces the Closing of Up to $200 Million Revolving Credit Facility with Initial $50 Million Commitment from East West Bank

Sunrise Realty Trust Inc Expands Capital Through Stock Offering

Sunrise Realty Trust Inc. Originates $41.0 Million Bridge Loan for Dornin Investment Group on Mixed-Use Asset in One of South Florida’s Medical Hubs

THOMSON REUTERS

Sunrise Realty Trust Inc. Originates $41.0 Million Bridge Loan for Dornin Investment Group on Mixed-Use Asset in One of South Florida’s Medical Hubs

BUZZ-Sunrise Realty Trust falls on pricing stock offering

Sunrise Realty Trust, Inc. Prices Upsized Common Stock Offering

THOMSON REUTERS

Sunrise Realty Trust Inc - Anticipates Gross Proceeds of Approximately $69 Million

THOMSON REUTERS

Sunrise Realty Trust Inc - Prices Upsized Public Offering of 5.75 Mln Shares at $12.00/Share

THOMSON REUTERS

Sunrise Realty Trust, Inc. Prices Upsized Common Stock Offering

Sunrise Realty Trust Launches Common Stock Offering

MT Newswires Live

BUZZ-Sunrise Realty Trust dips on stock offering plan

Sunrise Realty Trust Inc - Launches Public Offering of 5.5 Million Shares

THOMSON REUTERS

Sunrise Realty Trust, Inc. Announces Launch of Common Stock Offering

THOMSON REUTERS

Sunrise Realty Trust, Inc. Announces Launch of Common Stock Offering

Sunrise Realty Trust Inc : Alliance Global Partners Initiates Coverage With Buy Rating; Target Price $16

THOMSON REUTERS

Press Release: Sunrise Realty Trust Commits $32.0 Million in a Senior Loan for The Loren at Lady Bird Lake in Austin, Texas

Sunrise Realty Trust Commits $32.0 Mln in a Senior Loan for Loren at Lady Bird Lake in Austin, Texas

THOMSON REUTERS

Southern Realty Trust Originates $57.0 Million Senior Loan for The Loren at Lady Bird Lake in Austin, Texas

Sunrise Realty Trust Inc - Enters Unsecured Revolving Credit Agreement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUNS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNS\",,,,,undefined,":{"symbol":"SUNS","market":"US","secType":"STK","nameCN":"Sunrise Realty Trust Inc","latestPrice":10.85,"timestamp":1749240000000,"preClose":10.545,"halted":0,"volume":36080,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"16:58 EDT","volume":758,"amount":8224.36,"timestamp":1749243502817},"delay":0,"floatShares":8838562,"shares":13421494,"eps":1.01964,"marketStatus":"Market Closed","change":0.305,"latestTime":"06-06 16:00:00 EDT","open":10.66,"high":10.91,"low":10.49,"amount":389645.92392000003,"amplitude":0.039829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.01964,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.545,"dividendRate":0.085714,"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":10.545,"latestTime":"08:21 EDT","volume":1,"amount":10.98,"timestamp":1749212511321},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.85,"latestTime":"16:58 EDT","volume":758,"amount":8224.36,"timestamp":1749243502817},"volumeRatio":0.4071784391915654,"impliedVol":0.1217,"impliedVolPercentile":0.0893},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUNS\",,,,,undefined,":{"symbol":"SUNS","floatShares":8838562,"roa":"3.94%","roe":"9.45%","lyrEps":1.009937,"volumeRatio":0.4071784391915654,"shares":13421494,"dividePrice":0.93,"high":10.91,"amplitude":0.039829,"preClose":10.545,"low":10.49,"week52Low":7.8,"pbRate":"0.79","psRate":"11.14","week52High":15.74,"institutionHeld":0,"latestPrice":10.85,"eps":1.01964,"divideRate":0.085714,"volume":36080,"delay":0,"ttmEps":1.01964,"open":10.66,"prevYearClose":14.08,"prevWeekClose":10.74,"prevMonthClose":10.74,"prevQuarterClose":11.07,"fiveDayClose":10.74,"twentyDayClose":10.46,"sixtyDayClose":11.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUNS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507640755","title":"Southern Realty Trust Announces the Closing of up to $200 Million Revolving Credit Facility With Initial $50 Million Commitment From East West Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2507640755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507640755?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA4ZQRBH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0},{"id":"2507628317","title":"Southern Realty Trust Announces the Closing of Up to $200 Million Revolving Credit Facility with Initial $50 Million Commitment from East West Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628317","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628317?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Jan. 30, 2025  -- Southern Realty Trust Inc. , part of TCG Real Estate, today announced that it closed a senior secured revolving credit facility , with East West Bank serving as agent and providing an initial commitment of $50 million, with the ability to expand to $200 million, subject to certain conditions and lender participation. Proceeds will support unfunded commitments under existing loans, new commercial real estate  loan originations aligned with SRT’s strategy, and general corporate purposes.The three-year facility – maturing January 2028 – features favorable terms including an interest rate of SOFR plus 2.75% . As part of SRT’s growth strategy, the Credit Facility strengthens the Company’s financial flexibility to pursue strategic initiatives and accelerate investments in high-quality CRE projects across the Southern U.S.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-realty-trust-announces-closing-130000982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P926.USD","BK4135","IE00BMG7P587.USD","SUNS","IE00BMG7P694.USD","LU1718418525.SGD","LU0211328371.USD","BK4110","IE00B29SXL02.USD","BK4588","LU1267930490.SGD","LU0211327993.USD","LU0320765646.SGD","LU0310799852.SGD","EWBC","SO","BK4585","BK4211","LU0225283273.USD","IE00B29SXK94.USD","BK4081","IE00BMG7P819.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2507669410","title":"Sunrise Realty Trust Inc Expands Capital Through Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669410","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669410?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:53","pubTimestamp":1738187631,"startTime":"0","endTime":"0","summary":"An announcement from Sunrise Realty Trust Inc ( ($SUNS) ) is now available. On January 29, 2025, Sunrise Realty Trust, Inc. completed an upsized un...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sunrise-realty-trust-inc-expands-capital-through-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sunrise-realty-trust-inc-expands-capital-through-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","SUNS","BK4110"],"gpt_icon":0},{"id":"2507638916","title":"Sunrise Realty Trust Inc. Originates $41.0 Million Bridge Loan for Dornin Investment Group on Mixed-Use Asset in One of South Florida’s Medical Hubs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638916?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:02","pubTimestamp":1738155731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","SUNS","BK4135"],"gpt_icon":0},{"id":"2507063842","title":"Sunrise Realty Trust Inc. Originates $41.0 Million Bridge Loan for Dornin Investment Group on Mixed-Use Asset in One of South Florida’s Medical Hubs","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063842","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063842?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Jan. 29, 2025  -- Sunrise Realty Trust, Inc.  , an affiliate of TCG Real Estate, today announced that it has committed $30.8 million to a $41.0 million note-on-note bridge loan. This loan is for the full repayment of an existing senior mortgage on a mixed-use asset, the “Project” or “Property”, featuring senior living, medical office, and retail located in an upscale suburb of Miami, FL. The remaining $10.3 million is held by an affiliate on the TCG Real Estate platform. The sponsor, Dornin Investment Group , is a skilled operator with expertise in resolving non-performing loans  with seven realized NPL deals over the last 10 years, all resulting in positive returns and over $725 million in total NPL investments.“This was a complex investment that required a lot of structure with many moving parts all the way up to the closing. SUNS was fast, creative, flexible and diligent in their financing and execution. We appreciate the new relationship and look forward to m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunrise-realty-trust-inc-originates-130000638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4110","SUNS"],"gpt_icon":0},{"id":"2506553513","title":"BUZZ-Sunrise Realty Trust falls on pricing stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553513","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:06","pubTimestamp":1738069610,"startTime":"0","endTime":"0","summary":"**  Sunrise Realty Trust's SUNS.O shares down 2.1% premarket at $11.80 after follow-on prices. ** Florida-based commercial real estate lender sells 5.75 mln shares at $12 for $69 mln gross raise. ** SUNS closed at $14.14 on Jan 17, the last trading day before co launched 5.5 mln share offering.** Sunrise intends to use net proceeds to fund loans to existing borrowers, originate and participate in loans to projects in the Southern U.S., and for other purposes, including debt repayment. ** Co has ~7 mln shares outstanding for ~$84 mln market cap, and ~5 mln shares of public float, per LSEG. ** Raymond James, KBW, and Oppenheimer are jt bookrunners for offering. ** Sunrise was spun off last Jul from cannabis finance-focused Advanced Flower Capital AFCG.O, which IPOd as AFC Gamma in early 2021","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL6N3OO0B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","BK4135","BK4585","BK4588","RJF","IE00BGHQF748.EUR","BK4110","LU1363072403.SGD","LU1804176565.USD","IE00B3QW5Z07.USD","AFCG","LU2265009873.SGD","IE00B64PRP62.GBP","BK4127","SUNS"],"gpt_icon":0},{"id":"2506978535","title":"Sunrise Realty Trust, Inc. Prices Upsized Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506978535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506978535?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA4BPJ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SUNS","BK4110"],"gpt_icon":0},{"id":"2506597885","title":"Sunrise Realty Trust Inc - Anticipates Gross Proceeds of Approximately $69 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597885?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA4BPJ3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0},{"id":"2506592005","title":"Sunrise Realty Trust Inc - Prices Upsized Public Offering of 5.75 Mln Shares at $12.00/Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592005?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA4BPJ3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","SUNS","BK4135"],"gpt_icon":0},{"id":"2506459766","title":"Sunrise Realty Trust, Inc. Prices Upsized Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506459766","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506459766?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065600,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Jan. 28, 2025  -- Sunrise Realty Trust, Inc.  , an institutional lender that originates and funds loans to commercial real estate projects in the Southern U.S., announced the pricing on January 27, 2025, of its upsized underwritten public offering  of 5,750,000 shares of its common stock at a public offering price of $12.00 per share. SUNS has granted the underwriters of the Offering a 30-day option to purchase up to an additional 862,500 shares of common stock.Raymond James & Associates, Inc., Keefe, Bruyette & Woods, Inc. and Oppenheimer & Co. Inc. are acting as joint book-running managers for the Offering. B. Riley Securities, Inc. and A.G.P./Alliance Global Partners are acting as co-lead managers. Seaport Global Securities LLC and East West Markets LLC are acting as co-managers for the Offering.This press release shall not constitute an offer to sell or the solicitation of an offer to buy, nor shall there be any sale of these securities in any state or jurisd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunrise-realty-trust-inc-prices-120000759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUNS","BK4110","BK4135"],"gpt_icon":0},{"id":"2505420335","title":"Sunrise Realty Trust Launches Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505420335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505420335?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:08","pubTimestamp":1737475691,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust  said Tuesday it commenced an underwritten public offering of 5.5 million common shares.The institutional lender said it plans to give underwriters a 30-day option to purchase up to an additional 825,000 shares.Proceeds will be used for lending, working capital and other general corporate purposes, including debt repayment, the company said.Shares of Sunrise Realty were down 2.5% in recent trading.Price: 13.79, Change: -0.35, Percent Change: -2.48","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","SUNS","BK4110"],"gpt_icon":0},{"id":"2505272376","title":"BUZZ-Sunrise Realty Trust dips on stock offering plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272376?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:06","pubTimestamp":1737471994,"startTime":"0","endTime":"0","summary":"** Commercial real estate lender Sunrise Realty Trust's  shares fall 1.3% to $13.95 in early trading   ** SUNS, which offers loans to projects in southern United States, launches public offering of 5.5 mln shares; price undisclosed       ** Raymond James, Keefe, Bruyette & Woods, BTIG and Oppenheimer are the joint book-running managers for the offering   ** SUNS has 6.9 mln outstanding shares and $97.9 mln market capitalization, according to data compiled by LSEG   ** Proceeds from the offering will be used to fund loans and for other purposes, including the repayment of debt, the company said         ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","SUNS","BK4135"],"gpt_icon":0},{"id":"2505229749","title":"Sunrise Realty Trust Inc - Launches Public Offering of 5.5 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229749?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:11","pubTimestamp":1737461472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA1T0BWV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","SUNS","BK4135"],"gpt_icon":0},{"id":"2505229745","title":"Sunrise Realty Trust, Inc. Announces Launch of Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229745?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:11","pubTimestamp":1737461472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA1T0BWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0},{"id":"2505221257","title":"Sunrise Realty Trust, Inc. Announces Launch of Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221257","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221257?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:11","pubTimestamp":1737461460,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Jan. 21, 2025  -- Sunrise Realty Trust, Inc.  , an institutional lender that originates and funds loans to commercial real estate projects in the Southern United States, today announced that it has launched an underwritten public offering  of 5,500,000 shares of its common stock. Sunrise Realty intends to grant the underwriters of the Offering a 30-day option to purchase up to an additional 825,000 shares of common stock.Sunrise Realty intends to use the net proceeds from the Offering to fund loans related to unfunded commitments to its existing borrowers, to originate and participate in commercial loans to commercial real estate projects in the Southern United States that are consistent with its investment strategy, and for working capital and other general corporate purposes, including the repayment of debt.Raymond James & Associates, Inc., Keefe, Bruyette & Woods, Inc., BTIG, LLC and Oppenheimer & Co. Inc. are acting as joint book-running managers for the Offe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunrise-realty-trust-inc-announces-121100682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BK4135","SUNS"],"gpt_icon":0},{"id":"2502570898","title":"Sunrise Realty Trust Inc : Alliance Global Partners Initiates Coverage With Buy Rating; Target Price $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2502570898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502570898?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:34","pubTimestamp":1736512473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O6198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","SUNS","BK4135"],"gpt_icon":0},{"id":"2491107322","title":"Press Release: Sunrise Realty Trust Commits $32.0 Million in a Senior Loan for The Loren at Lady Bird Lake in Austin, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2491107322","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491107322?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:01","pubTimestamp":1734094860,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust Commits $32.0 Million in a Senior Loan for The Loren at Lady Bird Lake in Austin, Texas. WEST PALM BEACH, Fla., Dec. 13, 2024  -- Sunrise Realty Trust, Inc.   today announced that it has committed $32.0 million, of which the Company funded $29.9 million, to a $57.0 million senior loan originated by an affiliate on the TCG Real Estate platform. This loan is for the refinancing of The Loren at Lady Bird Lake , a luxury boutique hotel located in Austin, Texas. The Sponsor is The Loren Group, a leading real estate company that specializes in developing, owning, and managing luxury hotels in high-demand destination markets. JLL Capital Market's Debt Advisory team representing the borrower was led by Wally Reid and Scott Dickey.TCG Real Estate refers to a group of affiliated CRE-focused debt funds, including a Nasdaq-listed mortgage REIT, Sunrise Realty Trust, Inc. ,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","NQmain","BK4110","SUNS","CFA.SI"],"gpt_icon":0},{"id":"2491322196","title":"Sunrise Realty Trust Commits $32.0 Mln in a Senior Loan for Loren at Lady Bird Lake in Austin, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2491322196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491322196?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:00","pubTimestamp":1734094849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE0FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","SUNS","BK4135"],"gpt_icon":0},{"id":"2491327848","title":"Southern Realty Trust Originates $57.0 Million Senior Loan for The Loren at Lady Bird Lake in Austin, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2491327848","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491327848?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:00","pubTimestamp":1734094800,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, Fla., Dec. 13, 2024  -- Southern Realty Trust Inc.  today announced that it originated a senior loan in the aggregate amount of $57.0 million for the refinancing of The Loren at Lady Bird Lake , a luxury hotel located in Austin, Texas. The Sponsor is The Loren Group, a leading real estate company that specializes in developing, owning, and managing luxury hotels in high-demand destination markets. SRT holds $25.0 million of the loan, while the remaining $32.0 million was syndicated to an affiliate on the TCG Real Estate platform. JLL Capital Market’s Debt Advisory team representing the borrower was led by Wally Reid and Scott Dickey.About TCG Real EstateTCG Real Estate refers to a group of affiliated CRE-focused debt funds, including a Nasdaq-listed mortgage REIT, Sunrise Realty Trust, Inc. , and private mortgage REIT, Southern Realty Trust, Inc. The funds provide flexible financin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dlMgnvndU09kvS8LG_EM4A--~B/aD0xNDQxO3c9MTQ0MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/8e50bf471319126b41dc5aa1400faed4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dlMgnvndU09kvS8LG_EM4A--~B/aD0xNDQxO3c9MTQ0MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/8e50bf471319126b41dc5aa1400faed4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-realty-trust-originates-57-130000427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXL02.USD","IE00BMG7P926.USD","SUNS","SO","LU1718418525.SGD","LU0211328371.USD","IE00BMG7P587.USD","BK4588","IE00B29SXK94.USD","BK4585","LU1162221912.USD","LU0310799852.SGD","IE00BMG7P819.SGD","LU0320765646.SGD","BK4081","LU1267930490.SGD","BK4110","LU0211327993.USD","IE00BMG7P694.USD","BK4135"],"gpt_icon":0},{"id":"2490145086","title":"Sunrise Realty Trust Inc - Enters Unsecured Revolving Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2490145086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490145086?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:56","pubTimestamp":1733781366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA1NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUNS","BK4135","BK4110"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SUNS","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-03-31","symbol":"SUNS","amount":0.3,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2024-12-31","symbol":"SUNS","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-09-30","symbol":"SUNS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Sunrise Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUNS\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-15","value":0.21,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-15","value":0.42,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUNS","date":"2025-06-06","current":17.248118,"percent":0.392581,"low":-34.184664,"twenty":10.375305,"median":18.140375,"eighty":119.387416,"high":220.712398,"avg":43.057605,"sd":60.439005,"marketCap":141529654},"quantilePoints":[{"date":"2020-06-12","current":-33.494065,"twenty":11.773787,"median":12.677441,"eighty":21.225445,"marketCap":217945881},{"date":"2020-06-19","current":-32.211524,"twenty":11.759927,"median":12.661584,"eighty":21.225445,"marketCap":209600384},{"date":"2020-06-26","current":-31.792231,"twenty":11.752997,"median":12.643301,"eighty":21.225445,"marketCap":206872048},{"date":"2020-07-02","current":-30.756332,"twenty":11.749573,"median":12.62647,"eighty":21.225445,"marketCap":200131453},{"date":"2020-07-10","current":-30.041069,"twenty":11.73579,"median":12.612903,"eighty":21.225445,"marketCap":195477234},{"date":"2020-07-17","current":-31.520924,"twenty":11.714779,"median":12.599537,"eighty":21.225445,"marketCap":205106654},{"date":"2020-07-24","current":-31.175625,"twenty":11.677215,"median":12.574943,"eighty":21.225445,"marketCap":202859789},{"date":"2020-07-31","current":-30.953646,"twenty":11.660178,"median":12.573802,"eighty":21.225445,"marketCap":201415376},{"date":"2020-08-07","current":22.84177,"twenty":11.659987,"median":12.573802,"eighty":22.705095,"marketCap":214575584},{"date":"2020-08-14","current":23.285963,"twenty":11.659987,"median":12.577868,"eighty":23.456806,"marketCap":218748333},{"date":"2020-08-21","current":22.500083,"twenty":11.659987,"median":12.603224,"eighty":23.490975,"marketCap":211365777},{"date":"2020-08-28","current":22.534251,"twenty":11.659987,"median":12.619795,"eighty":23.490975,"marketCap":211686758},{"date":"2020-09-04","current":22.756348,"twenty":11.659987,"median":12.634058,"eighty":23.490975,"marketCap":213773132},{"date":"2020-09-11","current":23.23471,"twenty":11.659987,"median":12.655174,"eighty":23.490975,"marketCap":218266862},{"date":"2020-09-18","current":22.944276,"twenty":11.659987,"median":12.672864,"eighty":23.490975,"marketCap":215538526},{"date":"2020-09-25","current":21.680034,"twenty":11.659987,"median":12.700417,"eighty":23.490975,"marketCap":203662241},{"date":"2020-10-02","current":23.132204,"twenty":11.660178,"median":12.722342,"eighty":23.490975,"marketCap":217303920},{"date":"2020-10-09","current":22.910107,"twenty":11.660178,"median":12.736546,"eighty":23.490975,"marketCap":215217545},{"date":"2020-10-16","current":22.84177,"twenty":11.660178,"median":12.748307,"eighty":23.490975,"marketCap":214575584},{"date":"2020-10-23","current":23.046782,"twenty":11.660178,"median":12.768788,"eighty":23.542228,"marketCap":216501468},{"date":"2020-10-30","current":21.235841,"twenty":11.660178,"median":12.811697,"eighty":23.542228,"marketCap":199489492},{"date":"2020-11-06","current":16.445522,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":211686758},{"date":"2020-11-13","current":17.629998,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":226933340},{"date":"2020-11-20","current":18.004044,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":231748050},{"date":"2020-11-27","current":18.677325,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":240414529},{"date":"2020-12-04","current":18.328216,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":235920799},{"date":"2020-12-11","current":18.203534,"twenty":11.660178,"median":12.814381,"eighty":23.542228,"marketCap":234315896},{"date":"2020-12-16","current":18.053916,"twenty":11.660178,"median":12.819571,"eighty":23.542228,"marketCap":232390012},{"date":"2020-12-24","current":17.879362,"twenty":11.660025,"median":12.816033,"eighty":23.542228,"marketCap":230143147},{"date":"2020-12-31","current":17.679871,"twenty":11.660025,"median":12.816033,"eighty":23.542228,"marketCap":227575302},{"date":"2021-01-08","current":18.85188,"twenty":11.658693,"median":12.814381,"eighty":24.286414,"marketCap":242661394},{"date":"2021-01-15","current":19.225925,"twenty":11.658693,"median":12.83207,"eighty":24.286414,"marketCap":247476104},{"date":"2021-01-22","current":19.176052,"twenty":11.658693,"median":12.878063,"eighty":24.286414,"marketCap":246834142},{"date":"2021-01-29","current":17.804553,"twenty":11.658693,"median":12.917417,"eighty":24.286414,"marketCap":229180205},{"date":"2021-02-05","current":18.278344,"twenty":11.659125,"median":12.982459,"eighty":25.263942,"marketCap":235278838},{"date":"2021-02-12","current":18.527707,"twenty":11.672649,"median":14.876489,"eighty":25.263942,"marketCap":238488645},{"date":"2021-02-19","current":18.614984,"twenty":11.693672,"median":15.048559,"eighty":25.263942,"marketCap":239612077},{"date":"2021-02-26","current":18.989029,"twenty":11.72167,"median":15.090868,"eighty":25.263942,"marketCap":244426787},{"date":"2021-03-05","current":18.939157,"twenty":11.72167,"median":15.113493,"eighty":25.504645,"marketCap":243784826},{"date":"2021-03-12","current":17.611982,"twenty":11.72167,"median":15.122543,"eighty":25.504645,"marketCap":245229239},{"date":"2021-03-19","current":17.323828,"twenty":11.72167,"median":15.161929,"eighty":25.745347,"marketCap":241216981},{"date":"2021-03-26","current":17.116357,"twenty":11.72167,"median":15.185893,"eighty":25.504645,"marketCap":238328154},{"date":"2021-04-01","current":16.943464,"twenty":11.72167,"median":15.223819,"eighty":25.504645,"marketCap":235920799},{"date":"2021-04-09","current":18.061503,"twenty":11.72167,"median":15.262955,"eighty":25.745347,"marketCap":251488362},{"date":"2021-04-16","current":18.637811,"twenty":11.72167,"median":15.298292,"eighty":25.745347,"marketCap":259512879},{"date":"2021-04-23","current":18.061503,"twenty":11.72167,"median":15.331443,"eighty":25.986049,"marketCap":251488362},{"date":"2021-04-30","current":18.096081,"twenty":11.72167,"median":15.370578,"eighty":25.986049,"marketCap":251969833},{"date":"2021-05-07","current":17.911662,"twenty":11.72167,"median":15.595609,"eighty":25.986049,"marketCap":249401988},{"date":"2021-05-14","current":17.381459,"twenty":11.72167,"median":15.791288,"eighty":25.986049,"marketCap":242019432},{"date":"2021-05-21","current":17.554351,"twenty":11.72167,"median":15.996751,"eighty":25.986049,"marketCap":244426787},{"date":"2021-05-28","current":6.029859,"twenty":11.697859,"median":16.030995,"eighty":25.986049,"marketCap":245710710},{"date":"2021-06-04","current":6.175584,"twenty":11.671202,"median":16.030995,"eighty":25.986049,"marketCap":251648853},{"date":"2021-06-11","current":6.144075,"twenty":11.653303,"median":16.030995,"eighty":25.986049,"marketCap":250364930},{"date":"2021-06-18","current":6.116506,"twenty":11.607471,"median":16.030995,"eighty":25.986049,"marketCap":249241498},{"date":"2021-06-25","current":6.057428,"twenty":11.590398,"median":16.045671,"eighty":25.986049,"marketCap":246834142},{"date":"2021-07-02","current":6.02592,"twenty":11.571189,"median":16.045671,"eighty":25.986049,"marketCap":245550220},{"date":"2021-07-09","current":6.084998,"twenty":11.552328,"median":15.366893,"eighty":25.986049,"marketCap":247957575},{"date":"2021-07-16","current":6.010166,"twenty":11.494059,"median":15.294493,"eighty":25.986049,"marketCap":244908258},{"date":"2021-07-23","current":6.155891,"twenty":11.465634,"median":15.113493,"eighty":25.986049,"marketCap":250846401},{"date":"2021-07-30","current":6.057428,"twenty":11.440301,"median":15.111095,"eighty":25.986049,"marketCap":246834142},{"date":"2021-08-06","current":10.199741,"twenty":11.426421,"median":15.090868,"eighty":25.986049,"marketCap":249883459},{"date":"2021-08-13","current":10.370064,"twenty":11.404811,"median":13.75612,"eighty":25.986049,"marketCap":254056208},{"date":"2021-08-20","current":10.186639,"twenty":11.375115,"median":12.84976,"eighty":25.986049,"marketCap":249562478},{"date":"2021-08-27","current":10.415921,"twenty":11.343379,"median":12.814381,"eighty":25.986049,"marketCap":255179640},{"date":"2021-09-03","current":10.383166,"twenty":11.329423,"median":12.76485,"eighty":25.986049,"marketCap":254377188},{"date":"2021-09-10","current":10.330759,"twenty":11.31128,"median":12.736546,"eighty":25.986049,"marketCap":253093266},{"date":"2021-09-17","current":10.311106,"twenty":11.294533,"median":12.722395,"eighty":25.986049,"marketCap":252611795},{"date":"2021-09-24","current":10.166987,"twenty":11.272668,"median":12.699667,"eighty":25.986049,"marketCap":249081007},{"date":"2021-10-01","current":10.134232,"twenty":11.254612,"median":12.669326,"eighty":25.986049,"marketCap":248278555},{"date":"2021-10-07","current":10.153885,"twenty":11.23326,"median":12.633845,"eighty":25.986049,"marketCap":248760027},{"date":"2021-10-15","current":10.435573,"twenty":11.206396,"median":12.616257,"eighty":26.087228,"marketCap":255661111},{"date":"2021-10-22","current":10.343861,"twenty":11.179189,"median":12.595999,"eighty":26.188406,"marketCap":253414246},{"date":"2021-10-29","current":10.304555,"twenty":11.137844,"median":12.573802,"eighty":26.188406,"marketCap":252451304},{"date":"2021-11-05","current":10.252148,"twenty":11.105042,"median":12.556112,"eighty":24.722114,"marketCap":251167382},{"date":"2021-11-12","current":13.712477,"twenty":11.105042,"median":12.556112,"eighty":23.426054,"marketCap":251006891},{"date":"2021-11-19","current":13.677407,"twenty":11.105042,"median":12.556112,"eighty":23.248377,"marketCap":250364930},{"date":"2021-11-26","current":13.502055,"twenty":11.105042,"median":12.556112,"eighty":23.098035,"marketCap":247155123},{"date":"2021-12-03","current":13.054909,"twenty":11.105042,"median":12.556112,"eighty":22.998945,"marketCap":238970116},{"date":"2021-12-10","current":12.607763,"twenty":11.105042,"median":12.556112,"eighty":22.899857,"marketCap":230785108},{"date":"2021-12-17","current":12.029104,"twenty":11.105042,"median":12.549036,"eighty":22.84177,"marketCap":220192746},{"date":"2021-12-23","current":12.099244,"twenty":11.105042,"median":12.538194,"eighty":22.807601,"marketCap":221476669},{"date":"2021-12-31","current":12.283363,"twenty":11.105042,"median":12.530592,"eighty":22.722179,"marketCap":224846966},{"date":"2022-01-07","current":12.406109,"twenty":11.106076,"median":12.517195,"eighty":22.585504,"marketCap":227093831},{"date":"2022-01-14","current":13.12505,"twenty":11.106076,"median":12.517195,"eighty":22.472748,"marketCap":240254038},{"date":"2022-01-21","current":12.300898,"twenty":11.106076,"median":12.51132,"eighty":22.288237,"marketCap":225167947},{"date":"2022-01-28","current":11.923893,"twenty":11.10711,"median":12.510119,"eighty":21.936299,"marketCap":218266862},{"date":"2022-02-04","current":12.406109,"twenty":11.10711,"median":12.494991,"eighty":21.543359,"marketCap":227093831},{"date":"2022-02-11","current":12.44118,"twenty":11.107393,"median":12.488891,"eighty":21.246092,"marketCap":227735792},{"date":"2022-02-18","current":12.195688,"twenty":11.107393,"median":12.478965,"eighty":21.130284,"marketCap":223242062},{"date":"2022-02-25","current":11.836217,"twenty":11.107393,"median":12.458715,"eighty":21.086186,"marketCap":216661959},{"date":"2022-03-04","current":19.195412,"twenty":11.107393,"median":12.44118,"eighty":21.009665,"marketCap":221476669},{"date":"2022-03-11","current":18.80594,"twenty":11.107393,"median":12.44118,"eighty":20.967815,"marketCap":216982939},{"date":"2022-03-18","current":19.056315,"twenty":11.107393,"median":12.44118,"eighty":20.893544,"marketCap":219871765},{"date":"2022-03-25","current":19.3206,"twenty":11.107393,"median":12.44118,"eighty":20.816951,"marketCap":222921082},{"date":"2022-04-01","current":19.696162,"twenty":11.107393,"median":12.44118,"eighty":20.799868,"marketCap":227254321},{"date":"2024-08-02","current":118.623509,"twenty":8.197439,"median":12.453512,"eighty":18.372709,"marketCap":83495055},{"date":"2024-08-09","current":107.074356,"twenty":8.197439,"median":12.47625,"eighty":18.427962,"marketCap":75365999},{"date":"2024-08-16","current":121.315875,"twenty":8.197439,"median":12.503043,"eighty":18.527707,"marketCap":85390120},{"date":"2024-08-23","current":123.775646,"twenty":8.197439,"median":12.510119,"eighty":18.602516,"marketCap":87121469},{"date":"2024-08-30","current":141.09243,"twenty":8.197439,"median":12.524271,"eighty":18.677325,"marketCap":99310164},{"date":"2024-09-06","current":135.877715,"twenty":8.197439,"median":12.537623,"eighty":18.708572,"marketCap":95639704},{"date":"2024-09-13","current":141.387602,"twenty":8.197439,"median":12.552574,"eighty":18.80594,"marketCap":99517926},{"date":"2024-09-20","current":140.895648,"twenty":8.197439,"median":12.566726,"eighty":18.861579,"marketCap":99171656},{"date":"2024-09-27","current":140.403693,"twenty":8.197439,"median":12.573802,"eighty":19.001498,"marketCap":98825386},{"date":"2024-10-04","current":132.827601,"twenty":8.197439,"median":12.607763,"eighty":19.126179,"marketCap":93492832},{"date":"2024-10-11","current":144.83128,"twenty":8.197439,"median":12.623333,"eighty":19.18852,"marketCap":101941814},{"date":"2024-10-18","current":149.75082,"twenty":8.197439,"median":12.665788,"eighty":19.251051,"marketCap":105404511},{"date":"2024-10-25","current":143.650591,"twenty":8.197439,"median":12.699667,"eighty":19.417968,"marketCap":101110767},{"date":"2024-10-31","current":138.042313,"twenty":8.197439,"median":12.722395,"eighty":19.696162,"marketCap":97163291},{"date":"2024-11-08","current":149.65243,"twenty":8.19604,"median":12.740084,"eighty":21.529692,"marketCap":105335257},{"date":"2024-11-15","current":148.47174,"twenty":8.19604,"median":12.78254,"eighty":21.881629,"marketCap":104504210},{"date":"2024-11-22","current":146.356338,"twenty":8.19604,"median":12.817919,"eighty":22.288237,"marketCap":103015250},{"date":"2024-11-29","current":152.800937,"twenty":8.19604,"median":12.8542,"eighty":22.472748,"marketCap":107551384},{"date":"2024-12-06","current":140.305302,"twenty":8.19604,"median":12.924056,"eighty":22.585504,"marketCap":98756132},{"date":"2024-12-13","current":133.614728,"twenty":8.19604,"median":13.059293,"eighty":22.729013,"marketCap":94046864},{"date":"2024-12-20","current":129.383923,"twenty":8.19604,"median":13.203958,"eighty":22.807601,"marketCap":91068944},{"date":"2024-12-27","current":140.698866,"twenty":8.19604,"median":13.506439,"eighty":22.84177,"marketCap":99033148},{"date":"2025-01-03","current":139.911739,"twenty":8.19604,"median":13.659872,"eighty":22.89644,"marketCap":98479116},{"date":"2025-01-10","current":130.663003,"twenty":8.194641,"median":13.730012,"eighty":22.968194,"marketCap":91969245},{"date":"2025-01-17","current":133.909899,"twenty":8.194641,"median":16.146286,"eighty":23.077534,"marketCap":94254625},{"date":"2025-01-24","current":111.378403,"twenty":8.194641,"median":16.989569,"eighty":23.23471,"marketCap":78395471},{"date":"2025-01-31","current":217.45064,"twenty":8.194641,"median":17.181144,"eighty":23.395303,"marketCap":153056112},{"date":"2025-02-07","current":214.00767,"twenty":8.194641,"median":17.266197,"eighty":23.542228,"marketCap":150632723},{"date":"2025-02-14","current":210.202284,"twenty":8.194641,"median":17.381459,"eighty":107.418504,"marketCap":147954241},{"date":"2025-02-21","current":218.537892,"twenty":8.194641,"median":17.462142,"eighty":111.888315,"marketCap":153821392},{"date":"2025-02-28","current":220.168772,"twenty":8.194641,"median":17.554351,"eighty":118.128683,"marketCap":154969313},{"date":"2025-03-07","current":21.612205,"twenty":8.193243,"median":17.632516,"eighty":119.387416,"marketCap":148441723},{"date":"2025-03-14","current":21.534042,"twenty":8.193243,"median":17.779616,"eighty":119.387416,"marketCap":147904863},{"date":"2025-03-21","current":22.217972,"twenty":8.334529,"median":17.87246,"eighty":119.387416,"marketCap":152602386},{"date":"2025-03-28","current":22.061645,"twenty":8.559749,"median":17.943972,"eighty":119.387416,"marketCap":151528667},{"date":"2025-04-04","current":20.654702,"twenty":9.012986,"median":18.004044,"eighty":119.387416,"marketCap":141865191},{"date":"2025-04-11","current":15.984434,"twenty":10.131612,"median":18.015398,"eighty":119.210312,"marketCap":109787820},{"date":"2025-04-17","current":16.179842,"twenty":10.151265,"median":18.015398,"eighty":119.210312,"marketCap":111129970},{"date":"2025-04-25","current":19.814445,"twenty":10.173538,"median":18.05771,"eighty":119.387416,"marketCap":136093949},{"date":"2025-05-02","current":21.162765,"twenty":10.204982,"median":18.095464,"eighty":119.387416,"marketCap":145354780},{"date":"2025-05-09","current":17.109086,"twenty":10.245597,"median":18.128726,"eighty":119.387416,"marketCap":140388827},{"date":"2025-05-16","current":17.027302,"twenty":10.284903,"median":18.128726,"eighty":119.387416,"marketCap":139717752},{"date":"2025-05-23","current":17.239939,"twenty":10.320277,"median":18.140375,"eighty":119.387416,"marketCap":141462546},{"date":"2025-05-30","current":17.657035,"twenty":10.333379,"median":18.140375,"eighty":119.387416,"marketCap":144885027},{"date":"2025-06-06","current":17.248118,"twenty":10.375305,"median":18.140375,"eighty":119.387416,"marketCap":141529654}],"updateTime":1749339976907}}}