US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunoco LP

52.45

-1.3600-2.53%

Post-market: 52.500.0500+0.10%18:22 EDT

Volume:631.66K

Turnover:33.39M

Market Cap:7.15B

PE:10.07

High:54.41

Open:53.97

Low:52.32

Close:53.81

Loading ...

Overview Company News Filings

ConocoPhillips Q4 Earnings Beat Estimates, Revenues Decline Y/Y

Equinor Q4 Earnings Miss Estimates, Revenues Decline Y/Y

Shell Revives Production at North Sea's Penguins Field With a New FPSO

MPLX Q4 Earnings Beat on Higher Throughput, Revenues Increase Y/Y

Canadian Natural and Shell Announce Swap Deal for AOSP Assets

Enterprise Q4 Earnings Top Estimates, Revenues Decrease Y/Y

RBC Capital Keeps Their Buy Rating on Sunoco (SUN)

Repsol Approves 800M Euros Investment for Circular Methanol Production

Baker Hughes Secures Major ExxonMobil Contract for Guyana FPSOs

Ovintiv Completes $2.3B Montney Asset Acquisition in Alberta

Sunoco LP price target raised to $66 from $61 at Mizuho

ExxonMobil Expands Guyana Oil Output, Eyes 2.3M BPD by 2030

Halliburton Lands a Major Offshore Drilling Contract From Petrobras

Diamondback Energy Announces $4.45B Drop-Down Deal With Viper

RPC Q4 Earnings In Line, Revenues Beat on Lower Costs

ExxonMobil's Q4 Earnings Top Estimates on Higher Production

Investors in Suncorp Group (ASX:SUN) have seen splendid returns of 107% over the past three years

Simply Wall St.

Invest in These 5 Price-to-Sales Stocks to Capitalize on Market Trends

SLB and Aker Solutions Win Contract for Carbon Capture in Norway

Kinder Morgan Announces the Advancement of $1.7B Gas Pipeline in Texas

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","market":"US","secType":"STK","nameCN":"Sunoco LP","latestPrice":52.45,"timestamp":1749499200000,"preClose":53.81,"halted":0,"volume":631663,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.45,"latestTime":"18:22 EDT","volume":22905,"amount":1201407.5628,"timestamp":1749507765618},"delay":0,"floatShares":107120217,"shares":136327654,"eps":5.209832,"marketStatus":"Post-Mkt","change":-1.36,"latestTime":"06-09 18:28:01 EDT","open":53.97,"high":54.4132,"low":52.32,"amount":33391769.191358,"amplitude":0.0389,"askPrice":54.42,"askSize":1000,"bidPrice":52.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.209832,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":53.81,"dividendRate":0.067403,"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":53.81,"latestTime":"09:25 EDT","volume":22,"amount":1199.9103599999999,"timestamp":1749475518938},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.45,"latestTime":"18:22 EDT","volume":22905,"amount":1201407.5628,"timestamp":1749507765618},"volumeRatio":1.423585,"impliedVol":0.2975,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","floatShares":107120217,"roa":"5.40%","roe":"32.25%","lyrEps":6.040695,"volumeRatio":1.423585,"shares":136327654,"dividePrice":3.5353,"high":54.4132,"amplitude":0.0389,"preClose":53.81,"low":52.32,"week52Low":48,"pbRate":"1.72","psRate":"0.32","week52High":59.88,"institutionHeld":0,"latestPrice":52.45,"committee":-0.818182,"eps":5.209832,"divideRate":0.067403,"volume":631663,"delay":0,"ttmEps":5.209832,"open":53.97,"prevYearClose":51.44,"prevWeekClose":53.81,"prevMonthClose":53.94,"prevQuarterClose":58.06,"fiveDayClose":53.65,"twentyDayClose":55.32,"sixtyDayClose":57.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509032292","title":"ConocoPhillips Q4 Earnings Beat Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509032292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509032292?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:49","pubTimestamp":1738853340,"startTime":"0","endTime":"0","summary":"ConocoPhillipsCOP reported fourth-quarter 2024 adjusted earnings per share of $1.98, which beat the Zacks Consensus Estimate of $1.89. The bottom line, however, decreased from the prior-year level of $2.40.One of the world’s leading independent oil and gas producers, headquartered in Houston, TX, ConocoPhillips’ quarterly revenues of $14.74 billion decreased from $15.31 billion in the year-ago period. The top line beat the Zacks Consensus Estimate of $14.68 billion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The better-than-expected quarterly earnings can be attributed to higher oil equivalent production volumes. The positives, however, were partially counterbalanced by decreased average realized oil equivalent prices and increased total costs and expenses.As of Dec. 31, 2024, ConocoPhillips had $5.6 billion in cash and cash equivalents. The company had a total long-term debt of $23.3 billion and a short-term debt of $1.04 billion as of the same date.Capital e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-q4-earnings-beat-estimates-144900250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","COP","RRC","SM"],"gpt_icon":0},{"id":"2509927973","title":"Equinor Q4 Earnings Miss Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509927973","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509927973?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:31","pubTimestamp":1738845060,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR reported fourth-quarter 2024 adjusted earnings per share  of 63 cents, which missed the Zacks Consensus Estimate of 73 cents. The bottom line declined from the year-ago quarter’s 64 cents.Total quarterly revenues of $27,654 million declined from $29,054 million in the prior-year quarter. The top line also missed the Zacks Consensus Estimate of $28,164 million.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The weak quarterly results can be attributed to lower production across all segments and weaker commodity prices. Natural declines and portfolio divestments in Nigeria and Azerbaijan contributed to reduced output.Exploration & Production Norway :The segment reported adjusted earnings of $6,805 million, down 12% from $7,737 million in the year-ago quarter.E&P International:The segment’s adjusted operating profit totaled $1,024 million, up from the year-ago quarter’s $336 million. The segment was aided mainly by a gain in the sale of Equinor’s Nige","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-q4-earnings-miss-estimates-123100659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","EQNR","SUN","RRC"],"gpt_icon":0},{"id":"2509280222","title":"Shell Revives Production at North Sea's Penguins Field With a New FPSO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280222","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280222?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:31","pubTimestamp":1738837860,"startTime":"0","endTime":"0","summary":"Shell plcSHEL recently decided to restart production at the Penguins field in the U.K. North Sea, utilizing a modern floating production, storage and offloading  facility. The new FPSO, operated by Shell, will become the new export route for the revamped oil and gas production, replacing the previous route via the Brent Charlie platform, which discontinued its operations in 2021.Shell expects the peak production of around 45,000 barrels of oil equivalent per day  from the Penguins field with an estimated recoverable resource volume of around 100 million boe. The field is also expected to produce enough gas to heat around 700,000 U.K. homes annually.SHEL’s Revamp to Enhance the U.K.’s Energy Security. Denver, CO-based SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in North America. The Zacks Consensus Estimate for SM’s 2024 earnings indicates 15.11% year-over-year grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-revives-production-north-seas-103100298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","LU0320765646.SGD","LU0300736062.USD","SUN","SM","LU2236285917.USD","BK4588","SHEL","BK4138","GPOR","BK4213","BK4585","LU0098860793.USD","BK4201","LU0278409577.USD","LU0300736492.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2509255090","title":"MPLX Q4 Earnings Beat on Higher Throughput, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509255090","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509255090?lang=en_us&edition=fundamental","pubTime":"2025-02-06 02:58","pubTimestamp":1738781880,"startTime":"0","endTime":"0","summary":"MPLX LPMPLX reported fourth-quarter 2024 earnings of $1.07 per unit, which topped the Zacks Consensus Estimate of $1.04. The bottom line, however, declined from the year-ago quarter’s level of $1.10.Total quarterly revenues of $3.06 billion missed the Zacks Consensus Estimate of $3.08 billion. The top line, however, increased from the prior-year level of $2.97 billion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Better-than-expected quarterly earnings were primarily driven by higher throughputs and increased contributions from the partnership’s newly acquired assets in the Utica and Permian Basins. The positives were partially offset by increased total costs and expenses.MPLX LP has redefined its reporting segments to Crude Oil and Products Logistics, previously known as Logistics and Storage, and Natural Gas and NGL Services, formerly known as Gathering and Processing.MPLX’s adjusted EBITDA from the Crude Oil and Products Logisticssegment increased to $1.12 bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mplx-q4-earnings-beat-higher-185800043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","MPLX","AROC","SUN"],"gpt_icon":0},{"id":"2509284016","title":"Canadian Natural and Shell Announce Swap Deal for AOSP Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509284016","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509284016?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:23","pubTimestamp":1738761780,"startTime":"0","endTime":"0","summary":"Canadian Natural Resources LimitedCNQ and Shell Canada, an affiliate of Shell plcSHEL, have agreed on an asset swap transaction relating to the transfer of a working interest in the Athabasca Oil Sands Project .The deal is expected to close by the first quarter of 2025, subject to certain regulatory approvals.According to the deal, CNQ will trade 10% of its working interest in the Scotford Upgrader and Quest Carbon Capture and Storage facilities in exchange for Shell’s 10% working interest in the AOSP mines, associated reserves and additional working interests in some other non-producing oil sands leases.Canadian Natural, currently carrying a Zacks Rank #3 , is well positioned with its long-life, low-decline assets combined with operational efficiency that continues to generate significant free cash flow for decades.Denver, CO-based SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-natural-shell-announce-swap-132300229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU0320765646.SGD","LU0300736062.USD","LU1169590202.USD","LU0300736492.USD","BK4213","CNQ","BK4588","BK4138","BK4566","LU1162221912.USD","SUN","BK4201","SM","LU2236285917.USD","LU0368265418.SGD","BK4585","LU0278409577.USD","SHEL","BK4590","LU0098860793.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2509860942","title":"Enterprise Q4 Earnings Top Estimates, Revenues Decrease Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509860942","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509860942?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:54","pubTimestamp":1738756440,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners LP’s EPD fourth-quarter 2024 adjusted earnings per limited partner unit of 74 cents beat the Zacks Consensus Estimate of 69 cents. The bottom line also increased from the year-ago level of 72 cents.However, total quarterly revenues of $14.2 billion missed the Zacks Consensus Estimate of $14.3 billion. The top line declined from $14.6 billion reported in the prior-year quarter.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The strong quarterly earnings can be primarily attributed to record natural gas and NGL volumes, driven by Permian Basin production and rising demand.Enterprise Products Partners L.P. Price, Consensus and EPS Surprise. Enterprise Products Partners L.P. price-consensus-eps-surprise-chart | Enterprise Products Partners L.P. Quote. Natural Gas Pipelines and Services’ gross operating margin increased to $323 million from $286 million in the year-ago quarter. The upside was primarily due to increased transportation revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-q4-earnings-top-estimates-115400956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPD","RRC","SM","SUN"],"gpt_icon":0},{"id":"2509448956","title":"RBC Capital Keeps Their Buy Rating on Sunoco (SUN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448956?lang=en_us&edition=fundamental","pubTime":"2025-02-05 09:46","pubTimestamp":1738720000,"startTime":"0","endTime":"0","summary":"In a report released on February 3, Elvira Scotto from RBC Capital maintained a Buy rating on Sunoco (SUN – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-sunoco-sun?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-sunoco-sun?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUN"],"gpt_icon":0},{"id":"2508468741","title":"Repsol Approves 800M Euros Investment for Circular Methanol Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468741","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468741?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:35","pubTimestamp":1738676100,"startTime":"0","endTime":"0","summary":"Repsol S.A.REPYY, a Spanish multi-energy company, has greenlighted an investment of over 800 million in a planned renewable methanol plant in Spain.The plant, called Ecoplant, is expected to be able to process nearly 400,000 tons of municipal solid waste every year and turn them into 240,000 tons of renewable fuels and other circular products. Repsol’s announcement came shortly after Spain’s parliament turned down the extension of a temporary windfall tax that would be levied on large energy firms.The renewable and circular methanol production project by Repsol has also received support from the European Union . The project shall receive funds from the EU’s Innovation Fund program for its potential to support a reduction in emissions. The fund is aimed at supporting low-carbon initiatives. The European Commission estimated that the project could reduce nearly 3.4 million tons of CO2 emissions within the first ten years of its start-up.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repsol-approves-800m-euros-investment-133500675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTDR","SUN","AROC"],"gpt_icon":0},{"id":"2508452381","title":"Baker Hughes Secures Major ExxonMobil Contract for Guyana FPSOs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452381","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452381?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:47","pubTimestamp":1738673220,"startTime":"0","endTime":"0","summary":"Baker Hughes Company , a leading energy technology company, has secured a multi-year contract from Exxon Mobil Corporation XOM to provide specialty chemicals and related services for the Uaru and Whiptail offshore developments in Guyana’s Stabroek Block. The announcement was made at Baker Hughes’ 25th Annual Meeting in Florence, Italy.Under the contract, BKR will supply all topsides, subsea, water injection and utility chemicals for the Errea Wittu and Jaguar floating production storage and offloading  vessels, set to commence production in 2026 and 2027, respectively. The deal highlights the critical role BKR plays in supporting ExxonMobil’s expanding offshore operations.BKR has a well-established footprint in Guyana, supplying turbomachinery for ExxonMobil’s FPSO fleet and production chemicals for the Liza Unity vessel. The new contract builds on this relationship and positions BKR as a key service provider in ExxonMobil’s Guyana operations. Amerino Gatti, Baker Hughes’ executive vic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baker-hughes-secures-major-exxonmobil-124700341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203347892.USD","IE00B7SZLL34.SGD","LU0320765646.SGD","LU1489326972.SGD","LU1929549753.HKD","LU1582986359.USD","BK4592","BK4179","SG9999002521.SGD","IE00BWXC8680.SGD","LU1119994496.HKD","SM","LU0792757196.USD","LU2505996509.AUD","LU1582987597.SGD","LU0795875086.SGD","LU1261432733.SGD","LU1267930813.SGD","SG9999014542.SGD","LU0630314457.HKD","BK4516","LU2023250843.SGD","LU2602419157.SGD","LU2133065610.SGD","LU1732799900.SGD","LU0048573561.USD","SG9999001440.SGD","BK4566","LU0211331839.USD","LU0985489474.SGD","LU1974910355.USD","LU2087621335.USD","SUN","LU0154245756.USD","SG9999002232.USD","LU0256331488.USD","LU1718418525.SGD","LU1153585028.USD","LU2023250504.SGD","LU1917777945.USD","LU1732800096.USD","LU2430703251.USD","LU1839511570.USD","LU2430703095.HKD","LU0300736062.USD","IE00B2Q91V27.USD","LU0203345920.USD","XOM","LU2463526074.USD","BKR"],"gpt_icon":0},{"id":"2508561453","title":"Ovintiv Completes $2.3B Montney Asset Acquisition in Alberta","url":"https://stock-news.laohu8.com/highlight/detail?id=2508561453","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508561453?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:33","pubTimestamp":1738665180,"startTime":"0","endTime":"0","summary":"Ovintiv Inc.OVV recently closed the previously announced Montney Asset acquisition for $2.3 billion from Paramount Resources Ltd. The assets acquired by Ovintiv are located near its current Montney operations with sufficient midstream infrastructure access, making them one of the most beneficial possessions for the company. This will position Ovintiv as a leading operator in the region.The dealannounced in November 2024 will add approximately 70,000 barrels of oil equivalent per day to the company’s production, 900 high-quality well locations and 109,000 net acres of strategically located land.Ovintiv is looking forward to integrating the new assets into its portfolio post acquisition. It is one of the highest-quality undeveloped assets in North America, which will extend the company’s Montneyoil and condensate inventory life to about 15 years and strengthen its competitive edge. This transaction, combined with the Uinta asset sale transaction, is accretive both immediately and for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ovintiv-completes-2-3b-montney-103300236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","GPOR","BK4213","SM","OVV","BK4138","BK4590"],"gpt_icon":0},{"id":"2508142640","title":"Sunoco LP price target raised to $66 from $61 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142640?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:15","pubTimestamp":1738595736,"startTime":"0","endTime":"0","summary":"Mizuho raised the firm’s price target on Sunoco LP (SUN) to $66 from $61 and keeps an Outperform rating on the shares. The firm believes Sunoco rem...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunoco-lp-price-target-raised-to-66-from-61-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunoco-lp-price-target-raised-to-66-from-61-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","SUN"],"gpt_icon":0},{"id":"2508814596","title":"ExxonMobil Expands Guyana Oil Output, Eyes 2.3M BPD by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814596","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814596?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:18","pubTimestamp":1738585080,"startTime":"0","endTime":"0","summary":"Exxon Mobil Corporation XOM is reinforcing its dominance in the Guyana offshore oil sector, with an objective to reach 2.3 million barrels per day  of production by 2030. The U.S. energy major continues to ramp up its operations in the Stabroek Block, one of the world’s most prolific oil discoveries in recent years.ExxonMobil’s rapid production growth in Guyana is fueled by 40 reservoirs that have been identified across its offshore Stabroek Block. Current production has already reached a record 650,000 bpd, and with multiple development projects underway — including the Yellowtail project, Uaru, and Whiptail developments — ExxonMobil is well on its way to meeting its ambitious output target.The oil-rich Stabroek Block has become a key pillar of ExxonMobil’s growth strategy, with the company making significant investments to enhance its production capabilities. Guyana’s low-cost, high-quality crude makes it an attractive asset, particularly as XOM focuses on maximizing returns while ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-expands-guyana-oil-output-121800434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732800096.USD","BK4534","IE00BGHQF524.EUR","LU1732799900.SGD","LU0203347892.USD","BK4585","SG9999002224.SGD","RRC","BK4592","LU0320765646.SGD","LU0456854461.SGD","LU0149725797.USD","LU1150488135.SGD","SG9999001440.SGD","LU0683600562.USD","BK4550","SG9999014559.SGD","LU0985489474.SGD","SG9999014542.SGD","LU1489326972.SGD","LU1582986359.USD","SG9999015358.SGD","SUN","IE00B2Q91V27.USD","LU2505996681.GBP","LU0266512127.USD","LU0787776722.HKD","LU0878866978.SGD","LU0795875086.SGD","LU0300736062.USD","XOM","LU1150488218.USD","SG9999015341.SGD","LU0612318385.USD","LU0466842654.USD","LU1718418525.SGD","LU1066051498.USD","IE00B3CCJ963.GBP","LU0170899867.USD","LU0788109394.HKD","LU1267930813.SGD","LU1430597077.USD","LU0792757196.USD","IE00BKDWB100.SGD","LU2087621335.USD","IE000M9KFDE8.USD","LU0203345920.USD","IE00B1XK9C88.USD","SM","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2508148160","title":"Halliburton Lands a Major Offshore Drilling Contract From Petrobras","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148160","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148160?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:38","pubTimestamp":1738582680,"startTime":"0","endTime":"0","summary":"Halliburton Company HAL has been awarded a key offshore drilling contract by Petróleo Brasileiro S.A. - PetrobrasPBR, marking its largest service contract with the Brazilian energy giant. The contract, set to commence in 2025, includes integrated drilling services across multiple offshore fields for the development and exploration of wellsfor a period of three years, which will strengthen Halliburton’s presence in Brazil’s pre-salt and post-salt regions.HAL’s Advanced Technologies for Efficient Performance. To optimize drilling operations, Halliburton, currently carrying a Zacks Rank #4  will deploy its exclusive technologies like iCruise intelligent rotary steerable system for accurate well placement and reduction of well time; LOGIX automation platform to improve consistency and performance in well construction; and EarthStar ultra-deep resistivity service for positioning production boreholes. Additionally, the company will deploy BaraLogix real-time service that will mitigate drilli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halliburton-lands-major-offshore-drilling-113800522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0651946864.USD","LU2498475776.HKD","BK4138","BK4548","LU0265266980.USD","LU0572108347.SGD","BK4588","LU0072463663.USD","LU2462611646.USD","BK4590","LU1883866441.USD","PBR","BK4585","IE00B1B80R65.USD","SUN","BK4201","LU0256859116.SGD","BK4213","SM","BK4179","LU1051768304.USD","LU1051769294.HKD","LU0788109048.HKD","HAL","LU1515016050.SGD","LU0106259046.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"2508276110","title":"Diamondback Energy Announces $4.45B Drop-Down Deal With Viper","url":"https://stock-news.laohu8.com/highlight/detail?id=2508276110","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508276110?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:21","pubTimestamp":1738581660,"startTime":"0","endTime":"0","summary":"Diamondback Energy, Inc.FANG recently announced that it has entered into a definitive agreement to sell certain mineral and royalty interests to its subsidiary, Viper Energy, Inc.VNOM, for a total transaction value of $4.45 billion.The deal is expected to close by the second quarter of 2025 and is subject to approval by the shareholders of Viper Energy and satisfaction of customary closing conditions.The total transaction value will be compensated partly in cash and partly in exchange for stock. Diamondback, currently carrying a Zacks Rank #3 , will receive $1 billion in cash and approximately69.6 million units of Viper’s operating subsidiary as compensation for its deal. The operating company units will be issued with Viper’s equal number of Class B common stock shares.The cash portion of the transaction will be funded via cash on hand and borrowings under Viper’s credit facility and the stock price of the transaction will be calculated based on Viper’s average sales price of $49.55 o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondback-energy-announces-4-45b-112100399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTTN","BK4588","IE00BGHQF524.EUR","SUN","BK4213","BK4138","BK4585","IE00B2Q91V27.USD","FANG","VNOM","BK4590","SM","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2508999484","title":"RPC Q4 Earnings In Line, Revenues Beat on Lower Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999484?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:16","pubTimestamp":1738347360,"startTime":"0","endTime":"0","summary":"RPC Inc.RES reported fourth-quarter 2024 adjusted earnings of 6 cents per share, in line with the Zacks Consensus Estimate. The bottom line declined from the year-ago figure of 19 cents.Total quarterly revenues were $335.4 million, down from the year-ago quarter’s $394.5 million. The top line, however, beat the Zacks Consensus Estimate of $317 million.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The in-line quarterly earnings were aided by improved pressure pumping activity and lower cost of revenues. The positives were partially offset by lower activity within rental tools and higher selling, general and administrative costs.Operating profit in the Technical Services segment totaled $10.6 million, significantly lower than the year-ago quarter’s $46.4 million. The results were primarily affected by higher direct costs, including insurance-related expenses and increased selling, general and administrative costs .Sunoco LP is one of the largest distributors of mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rpc-q4-earnings-line-revenues-181600674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","EQNR","RES","CQP","SUN"],"gpt_icon":0},{"id":"2508967860","title":"ExxonMobil's Q4 Earnings Top Estimates on Higher Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967860?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:35","pubTimestamp":1738334100,"startTime":"0","endTime":"0","summary":"Exxon Mobil CorporationXOM reported fourth-quarter 2024 earnings per share of $1.67 , which beat the Zacks Consensus Estimate of $1.55. The bottom line, however, declined from the year-ago level of $2.48.Total quarterly revenues of $83.4 billion missed the Zacks Consensus Estimate of $87.1 billion. The top line also decreased from the year-ago figure of $84.3 billion.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Better-than-expected quarterly earnings were fueled by record production from Guyana and Permian, along with record high-value product sales. However, this was partially offset by lower base volumes from divestments, scheduled maintenance and weaker commodity price realizations.Exxon Mobil Corporation Price, Consensus and EPS Surprise. Exxon Mobil Corporation price-consensus-eps-surprise-chart | Exxon Mobil Corporation Quote. The segment reported quarterly earnings  of $6.28 billion, up from $6.27 billion in the year-ago quarter. The increase was primari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobils-q4-earnings-top-estimates-143500707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","RRC","XOM","SUN"],"gpt_icon":0},{"id":"2507980432","title":"Investors in Suncorp Group (ASX:SUN) have seen splendid returns of 107% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2507980432","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507980432?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:33","pubTimestamp":1738272819,"startTime":"0","endTime":"0","summary":"By buying an index fund, investors can approximate the average market return. But if you pick the right individual...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/insurance/asx-sun/suncorp-group-shares/news/investors-in-suncorp-group-asxsun-have-seen-splendid-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SUN","ISBC","BK4138","BK7034","BK4211","BK4590","SUN.AU"],"gpt_icon":0},{"id":"2507675385","title":"Invest in These 5 Price-to-Sales Stocks to Capitalize on Market Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675385?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:07","pubTimestamp":1738249620,"startTime":"0","endTime":"0","summary":"Investing in stocks based on valuation metrics is considered a smart strategy. The price-to-earnings (P/E) ratio is often the go-to metric due to its simplicity and ease of use. However, the price-to-sales (P/S) ratio is more useful for evaluating stocks of companies that are unprofitable or in early growth stages, as it helps assess value when earnings are minimal or non-existent.JAKKS Pacific JAKK, G-III Apparel Group GIII, Sunoco SUN, The Greenbrier Companies, Inc. GBX and ChampionX Corporation CHX are some companies with a low price-to-sales ratio and the potential to offer higher returns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invest-5-price-sales-stocks-150700308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JAKK","SUN","GBX"],"gpt_icon":0},{"id":"2507862836","title":"SLB and Aker Solutions Win Contract for Carbon Capture in Norway","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862836","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507862836?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:08","pubTimestamp":1738235280,"startTime":"0","endTime":"0","summary":"SLB SLB, an American oilfield services company, in collaboration with Aker Solutions, has won an engineering, procurement, construction, installation and commissioning contract from Hafslund Celsio to deliver a carbon capture solution at Norway’s largest waste-to-energy plant in Klemetsrud, Oslo. The project is a part of Longship, Norway’s full-scale carbon capture and storage  initiative.The contract includes the installation of a carbon capture plant, liquefaction system, temporary storage, and ship-loading infrastructure at Oslo harbor. SLB Capturi will deploy its modular Just Catch 400 unit, designed to optimize space and reduce costs. Once operational, the facility will capture 350,000 metric tons of CO2 annually, contributing significantly to Norway’s decarbonization efforts.Hafslund Celsio’s CEO, Martin S. Lundby, expressed confidence in SLB and Aker Solutions, citing their extensive CCS expertise. The project is expected to be operational by the third quarter of 2029, marking a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slb-aker-solutions-win-contract-110800089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","LU1548497426.USD","SM","CCS","LU1720051108.HKD","LU0300736492.USD","IE00B0JY6N72.USD","BK4588","SUN","IE00B19Z3581.USD","RRC","SLB","LU0256331488.USD","SGXZ23171101.USD","LU0122376428.USD","LU2357305700.SGD","LU0368265418.SGD","LU1720051017.SGD","BK4088","LU0068578508.USD","LU0985489474.SGD","BK4138","LU0320765489.SGD","LU2236285917.USD","LU0070302665.USD","IE0002270589.USD","SG9999004303.SGD","LU0077335932.USD","IE00B19Z3B42.SGD","BK4590","LU0211331839.USD","BK4179","BK4213","LU0208291251.USD","LU2237438978.USD","BK4585","LU0433182093.SGD","LU1489326972.SGD","LU0878866978.SGD"],"gpt_icon":0},{"id":"2507628812","title":"Kinder Morgan Announces the Advancement of $1.7B Gas Pipeline in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628812","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628812?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:08","pubTimestamp":1738235280,"startTime":"0","endTime":"0","summary":"Kinder Morgan KMI, a Houston-based midstream energy company, has announced that it will move forward with its $1.7 billion Trident Intrastate Pipeline project in Katy, TX. Once completed, this ambitious 216-mile pipeline will transport 1.5 billion cubic feet of natural gas per day to Port Arthur. The project is scheduled to go live by the first quarter of 2027, contingent upon securing the necessary permits and approvals.CEO Kim Dang highlighted that the pipeline's development is strongly connected to the increasing energy needs of Texas's growing AI data center sector, which has been a significant driver for the project. Kinder Morgan has already secured long-term contracts for the pipeline and two other major natural gas projects — South System Expansion 4 and Mississippi Crossing — with a combined projected cost of around $5 billion.Sunoco is a leading wholesale motor fuel distributor in the United States, boasting a vast distribution network spanning 40 states. With long-term contr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-announces-advancement-1-110800973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","KMI","BK4534","BK4581","LU0912757837.SGD","LU2347655156.SGD","LU0795875169.SGD","BK4590","LU2271345857.HKD","BK4516","SUN","BK4504","LU1074936037.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1668664300.SGD","LU0267386448.USD","LU1720051017.SGD","BK4585","LU1732800096.USD","LU1720051108.HKD","LU2089284900.SGD","LU0006306889.USD","LU2028103732.USD","BK4144","IE00B3CCJ963.GBP","LU0098860793.USD","BK4588","IE00BGHQF524.EUR","LU0314104364.USD","LU0053666078.USD","LU1989772923.USD","BK4127","LU2023251221.USD","SM","IE00BKVL7J92.USD","LU0795875086.SGD","LU1732799900.SGD","LU0158827948.USD","LU2111349929.HKD","LU2133065610.SGD","RRC","LU0158827781.USD","LU1989772840.SGD","LU2357305700.SGD","LU0106831901.USD","LU0106261372.USD","LU1162221912.USD","LU0225283273.USD","LU0971096721.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SUN","amount":0.8976,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"SUN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"SUN","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-02-07","symbol":"SUN","amount":0.8865,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"SUN","amount":0.8756,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.6934,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-27","value":0.7454,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.8013,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.8173,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-15","value":0.8255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUN","date":"2025-06-06","current":8.721412,"percent":0.49359,"low":5.089759,"twenty":6.485302,"median":8.823049,"eighty":11.72382,"high":29.497603,"avg":9.454553,"sd":3.981662,"marketCap":7352150380},"quantilePoints":[{"date":"2020-06-12","current":27.181495,"twenty":-4.765635,"median":12.837533,"eighty":18.667272,"marketCap":2065793615},{"date":"2020-06-19","current":28.765625,"twenty":-4.752232,"median":12.850485,"eighty":18.814839,"marketCap":2186187535},{"date":"2020-06-26","current":26.580618,"twenty":-4.731382,"median":12.874048,"eighty":18.975822,"marketCap":2020126955},{"date":"2020-07-02","current":25.422564,"twenty":-4.709937,"median":12.884067,"eighty":19.394377,"marketCap":1932114848},{"date":"2020-07-10","current":25.957891,"twenty":-4.686705,"median":12.915386,"eighty":19.592922,"marketCap":1972799690},{"date":"2020-07-17","current":25.378864,"twenty":-4.681046,"median":12.964062,"eighty":19.825005,"marketCap":1928793636},{"date":"2020-07-24","current":26.810044,"twenty":-4.678365,"median":13.089809,"eighty":19.957815,"marketCap":2037563316},{"date":"2020-07-31","current":27.115945,"twenty":-4.671812,"median":13.158766,"eighty":20.147886,"marketCap":2060811797},{"date":"2020-08-07","current":12.103141,"twenty":-4.615518,"median":13.134428,"eighty":20.236489,"marketCap":2154359126},{"date":"2020-08-14","current":12.163797,"twenty":-4.599434,"median":13.063443,"eighty":20.147886,"marketCap":2165155837},{"date":"2020-08-21","current":12.569723,"twenty":-4.589307,"median":12.955949,"eighty":20.130872,"marketCap":2237410750},{"date":"2020-08-28","current":12.35043,"twenty":-4.579776,"median":12.90792,"eighty":20.03294,"marketCap":2198376487},{"date":"2020-09-04","current":11.977164,"twenty":-4.573223,"median":12.882935,"eighty":19.976597,"marketCap":2131935188},{"date":"2020-09-11","current":11.804529,"twenty":-4.546119,"median":12.86671,"eighty":19.960498,"marketCap":2101206087},{"date":"2020-09-18","current":11.711212,"twenty":-4.52795,"median":12.846429,"eighty":19.922936,"marketCap":2084595762},{"date":"2020-09-25","current":11.347278,"twenty":-4.509482,"median":12.835626,"eighty":19.869275,"marketCap":2019815495},{"date":"2020-10-02","current":11.435929,"twenty":-4.496675,"median":12.813191,"eighty":19.843786,"marketCap":2035595304},{"date":"2020-10-09","current":11.781199,"twenty":-4.48625,"median":12.793696,"eighty":19.829029,"marketCap":2097053506},{"date":"2020-10-16","current":11.580569,"twenty":-4.472549,"median":12.787612,"eighty":19.744514,"marketCap":2061341307},{"date":"2020-10-23","current":11.771868,"twenty":-4.467783,"median":12.765302,"eighty":19.693536,"marketCap":2095392473},{"date":"2020-10-30","current":11.743873,"twenty":-4.462422,"median":12.753132,"eighty":19.649266,"marketCap":2090409376},{"date":"2020-11-06","current":9.762965,"twenty":-4.448125,"median":12.737693,"eighty":19.599629,"marketCap":2069748559},{"date":"2020-11-13","current":10.574259,"twenty":-4.399873,"median":12.728703,"eighty":19.558042,"marketCap":2241742919},{"date":"2020-11-20","current":11.29149,"twenty":-4.370684,"median":12.704456,"eighty":19.531212,"marketCap":2393795905},{"date":"2020-11-27","current":11.29149,"twenty":-4.361152,"median":12.700366,"eighty":19.509748,"marketCap":2393795905},{"date":"2020-12-04","current":11.330683,"twenty":-4.334941,"median":12.688231,"eighty":19.439988,"marketCap":2402104811},{"date":"2020-12-11","current":12.000883,"twenty":-4.308432,"median":12.667949,"eighty":19.363522,"marketCap":2544187109},{"date":"2020-12-18","current":11.362037,"twenty":-4.278051,"median":12.646149,"eighty":19.276323,"marketCap":2408751936},{"date":"2020-12-24","current":11.201346,"twenty":-2.763866,"median":12.63347,"eighty":19.126072,"marketCap":2374685420},{"date":"2020-12-31","current":11.279732,"twenty":3.1642,"median":12.619273,"eighty":18.975822,"marketCap":2391303233},{"date":"2021-01-08","current":11.271894,"twenty":3.506348,"median":12.611161,"eighty":18.935576,"marketCap":2389641451},{"date":"2021-01-15","current":11.851949,"twenty":3.641615,"median":12.604744,"eighty":18.908746,"marketCap":2512613265},{"date":"2021-01-22","current":12.138058,"twenty":3.724367,"median":12.593993,"eighty":18.838987,"marketCap":2573268281},{"date":"2021-01-29","current":12.259556,"twenty":3.793857,"median":12.574654,"eighty":18.816181,"marketCap":2599025890},{"date":"2021-02-05","current":12.671082,"twenty":3.884567,"median":12.574654,"eighty":18.782643,"marketCap":2686269406},{"date":"2021-02-12","current":12.381054,"twenty":3.921168,"median":12.574654,"eighty":18.726299,"marketCap":2624783500},{"date":"2021-02-19","current":12.187051,"twenty":3.927003,"median":12.569723,"eighty":18.702151,"marketCap":2583654762},{"date":"2021-02-26","current":12.029798,"twenty":3.9583,"median":12.549523,"eighty":18.678004,"marketCap":2550317281},{"date":"2021-03-05","current":12.340372,"twenty":4.024608,"median":12.538146,"eighty":18.663247,"marketCap":2616158805},{"date":"2021-03-12","current":12.709915,"twenty":4.06174,"median":12.536026,"eighty":18.652515,"marketCap":2694501885},{"date":"2021-03-19","current":12.332509,"twenty":4.099403,"median":12.538146,"eighty":18.635075,"marketCap":2614491931},{"date":"2021-03-26","current":12.72564,"twenty":4.134414,"median":12.525886,"eighty":18.627026,"marketCap":2697835633},{"date":"2021-04-01","current":12.753159,"twenty":4.145023,"median":12.536026,"eighty":18.618977,"marketCap":2703669692},{"date":"2021-04-09","current":12.949724,"twenty":4.186399,"median":12.548731,"eighty":18.60422,"marketCap":2745341543},{"date":"2021-04-16","current":13.295679,"twenty":4.250055,"median":12.561582,"eighty":18.562633,"marketCap":2818684001},{"date":"2021-04-23","current":13.201328,"twenty":4.259603,"median":12.574654,"eighty":18.500923,"marketCap":2798681513},{"date":"2021-04-30","current":13.798887,"twenty":4.319015,"median":12.59866,"eighty":18.487508,"marketCap":2925363940},{"date":"2021-05-07","current":6.089218,"twenty":4.478153,"median":12.602384,"eighty":18.474093,"marketCap":3008073818},{"date":"2021-05-14","current":5.927244,"twenty":4.643656,"median":12.583853,"eighty":18.463361,"marketCap":2928058555},{"date":"2021-05-21","current":6.060535,"twenty":4.737548,"median":12.569723,"eighty":18.459336,"marketCap":2993904449},{"date":"2021-05-28","current":5.912059,"twenty":4.848414,"median":12.549523,"eighty":18.445921,"marketCap":2920557124},{"date":"2021-06-04","current":6.149959,"twenty":5.013919,"median":12.538146,"eighty":18.425798,"marketCap":3038079542},{"date":"2021-06-11","current":6.465471,"twenty":5.040442,"median":12.517865,"eighty":18.41909,"marketCap":3193942608},{"date":"2021-06-18","current":6.22251,"twenty":5.047337,"median":12.50762,"eighty":18.386894,"marketCap":3073919713},{"date":"2021-06-25","current":6.325431,"twenty":5.116298,"median":12.492183,"eighty":18.364088,"marketCap":3124762745},{"date":"2021-07-02","current":6.424977,"twenty":5.351822,"median":12.471217,"eighty":18.354697,"marketCap":3173938792},{"date":"2021-07-09","current":6.315307,"twenty":5.360309,"median":12.458827,"eighty":18.338599,"marketCap":3119761791},{"date":"2021-07-16","current":6.133086,"twenty":5.588408,"median":12.424569,"eighty":18.331891,"marketCap":3029744619},{"date":"2021-07-23","current":6.300122,"twenty":5.835072,"median":12.4124,"eighty":18.311769,"marketCap":3112260360},{"date":"2021-07-30","current":6.413167,"twenty":5.84457,"median":12.407204,"eighty":18.231277,"marketCap":3168104346},{"date":"2021-08-06","current":6.134584,"twenty":5.876627,"median":12.380502,"eighty":18.170909,"marketCap":3085695593},{"date":"2021-08-13","current":6.116356,"twenty":5.883376,"median":12.378425,"eighty":18.123956,"marketCap":3076526859},{"date":"2021-08-20","current":6.040129,"twenty":5.891812,"median":12.367121,"eighty":18.077002,"marketCap":3038184883},{"date":"2021-08-27","current":6.169383,"twenty":5.912059,"median":12.351335,"eighty":18.070295,"marketCap":3103199539},{"date":"2021-09-03","current":6.229038,"twenty":5.920495,"median":12.345838,"eighty":18.063587,"marketCap":3133206303},{"date":"2021-09-10","current":6.121327,"twenty":5.925894,"median":12.336441,"eighty":18.058221,"marketCap":3079027423},{"date":"2021-09-17","current":6.132927,"twenty":5.943442,"median":12.328455,"eighty":18.040782,"marketCap":3084862072},{"date":"2021-09-24","current":6.172697,"twenty":5.956939,"median":12.316783,"eighty":18.015292,"marketCap":3104866581},{"date":"2021-10-01","current":6.187611,"twenty":5.9647,"median":12.280442,"eighty":17.907971,"marketCap":3112368272},{"date":"2021-10-08","current":6.412976,"twenty":5.976848,"median":12.256001,"eighty":17.855652,"marketCap":3225727160},{"date":"2021-10-15","current":6.893535,"twenty":5.980669,"median":12.222433,"eighty":17.816747,"marketCap":3467448316},{"date":"2021-10-22","current":6.916735,"twenty":5.98322,"median":12.203052,"eighty":17.733573,"marketCap":3479117614},{"date":"2021-10-29","current":6.709597,"twenty":5.988495,"median":12.163797,"eighty":17.467154,"marketCap":3374927460},{"date":"2021-11-05","current":6.526784,"twenty":5.991022,"median":12.147249,"eighty":17.223867,"marketCap":3309079283},{"date":"2021-11-12","current":6.625425,"twenty":5.99193,"median":12.138058,"eighty":17.086345,"marketCap":3359090556},{"date":"2021-11-19","current":6.569528,"twenty":6.00095,"median":12.103141,"eighty":16.992073,"marketCap":3330750835},{"date":"2021-11-26","current":6.636933,"twenty":6.008934,"median":12.078328,"eighty":16.955412,"marketCap":3364925205},{"date":"2021-12-03","current":6.270316,"twenty":6.017136,"median":12.051833,"eighty":16.942842,"marketCap":3179049971},{"date":"2021-12-10","current":6.255519,"twenty":6.022048,"median":12.024401,"eighty":16.904809,"marketCap":3171548280},{"date":"2021-12-17","current":6.273604,"twenty":6.023404,"median":12.000493,"eighty":16.87035,"marketCap":3180717013},{"date":"2021-12-23","current":6.429786,"twenty":6.028113,"median":11.985257,"eighty":16.849617,"marketCap":3259901530},{"date":"2021-12-31","current":6.712559,"twenty":6.037146,"median":11.967467,"eighty":16.82343,"marketCap":3403267182},{"date":"2022-01-07","current":6.941078,"twenty":6.043443,"median":11.949169,"eighty":16.817145,"marketCap":3519126633},{"date":"2022-01-14","current":7.112057,"twenty":6.053054,"median":11.879283,"eighty":16.785721,"marketCap":3605812840},{"date":"2022-01-21","current":7.062736,"twenty":6.060118,"median":11.872764,"eighty":16.726015,"marketCap":3580807204},{"date":"2022-01-28","current":7.268239,"twenty":6.060762,"median":11.860518,"eighty":16.675737,"marketCap":3684997357},{"date":"2022-02-04","current":7.582248,"twenty":6.061781,"median":11.855683,"eighty":16.6705,"marketCap":3844199912},{"date":"2022-02-11","current":7.151514,"twenty":6.062444,"median":11.84035,"eighty":16.648503,"marketCap":3625817350},{"date":"2022-02-18","current":6.749395,"twenty":6.068506,"median":11.834857,"eighty":16.642218,"marketCap":3536683194},{"date":"2022-02-25","current":6.74141,"twenty":6.089218,"median":11.807187,"eighty":16.633838,"marketCap":3532498760},{"date":"2022-03-04","current":6.806891,"twenty":6.09647,"median":11.786964,"eighty":16.623363,"marketCap":3566811115},{"date":"2022-03-11","current":6.624821,"twenty":6.098127,"median":11.782175,"eighty":16.586702,"marketCap":3471406031},{"date":"2022-03-18","current":6.581699,"twenty":6.104403,"median":11.771868,"eighty":16.57099,"marketCap":3448810090},{"date":"2022-03-25","current":6.640792,"twenty":6.113564,"median":11.767124,"eighty":16.560515,"marketCap":3479774898},{"date":"2022-04-01","current":6.584893,"twenty":6.114527,"median":11.748831,"eighty":16.536218,"marketCap":3450483864},{"date":"2022-04-08","current":6.70787,"twenty":6.114698,"median":11.740632,"eighty":16.534328,"marketCap":3514924140},{"date":"2022-04-14","current":6.857999,"twenty":6.116024,"median":11.732208,"eighty":16.521758,"marketCap":3593591489},{"date":"2022-04-22","current":6.731827,"twenty":6.116356,"median":11.718324,"eighty":16.514426,"marketCap":3527477440},{"date":"2022-04-29","current":6.68072,"twenty":6.118366,"median":11.712993,"eighty":16.509189,"marketCap":3500697066},{"date":"2022-05-06","current":6.108854,"twenty":6.118366,"median":11.706546,"eighty":16.503951,"marketCap":3579788412},{"date":"2022-05-13","current":5.6429,"twenty":6.114334,"median":11.694882,"eighty":16.498714,"marketCap":3306739506},{"date":"2022-05-20","current":5.700072,"twenty":6.097796,"median":11.683217,"eighty":16.468337,"marketCap":3340242440},{"date":"2022-05-27","current":5.960206,"twenty":6.062113,"median":11.672113,"eighty":16.461005,"marketCap":3492680786},{"date":"2022-06-03","current":6.053111,"twenty":6.057253,"median":11.666844,"eighty":16.445293,"marketCap":3547123052},{"date":"2022-06-10","current":5.91161,"twenty":6.0451,"median":11.641225,"eighty":16.425391,"marketCap":3464203292},{"date":"2022-06-17","current":5.089759,"twenty":6.022048,"median":11.611552,"eighty":16.415964,"marketCap":2982598628},{"date":"2022-06-24","current":5.331311,"twenty":5.997973,"median":11.596899,"eighty":16.409679,"marketCap":3124148520},{"date":"2022-07-01","current":5.381337,"twenty":5.989892,"median":11.580569,"eighty":16.403394,"marketCap":3153463587},{"date":"2022-07-08","current":5.239836,"twenty":5.979828,"median":11.573418,"eighty":16.401299,"marketCap":3070543827},{"date":"2022-07-15","current":5.35561,"twenty":5.959482,"median":11.558165,"eighty":16.389778,"marketCap":3138387267},{"date":"2022-07-22","current":5.484247,"twenty":5.921577,"median":11.534486,"eighty":16.375113,"marketCap":3213768867},{"date":"2022-07-29","current":5.91161,"twenty":5.91161,"median":11.513827,"eighty":16.356258,"marketCap":3464203292},{"date":"2022-08-05","current":6.224186,"twenty":5.91161,"median":11.510582,"eighty":16.314359,"marketCap":3367284660},{"date":"2022-08-12","current":6.17464,"twenty":5.9117,"median":11.484571,"eighty":16.314359,"marketCap":3340480404},{"date":"2022-08-19","current":6.317084,"twenty":5.913746,"median":11.474272,"eighty":16.311217,"marketCap":3417542640},{"date":"2022-08-26","current":6.392951,"twenty":5.921577,"median":11.43794,"eighty":16.2976,"marketCap":3458586657},{"date":"2022-09-02","current":6.131288,"twenty":5.926171,"median":11.424746,"eighty":16.29341,"marketCap":3317026680},{"date":"2022-09-09","current":6.217993,"twenty":5.927244,"median":11.424699,"eighty":16.29341,"marketCap":3363934128},{"date":"2022-09-16","current":6.188575,"twenty":5.947491,"median":11.39441,"eighty":16.288172,"marketCap":3348019101},{"date":"2022-09-23","current":6.01052,"twenty":5.959301,"median":11.362037,"eighty":16.282935,"marketCap":3251691306},{"date":"2022-09-30","current":6.033745,"twenty":5.947491,"median":11.348779,"eighty":16.277698,"marketCap":3264255801},{"date":"2022-10-07","current":6.061614,"twenty":5.948588,"median":11.330683,"eighty":16.242807,"marketCap":3279333195},{"date":"2022-10-14","current":6.135933,"twenty":5.959301,"median":11.309127,"eighty":16.241036,"marketCap":3319539579},{"date":"2022-10-21","current":6.428562,"twenty":5.960206,"median":11.29149,"eighty":16.225324,"marketCap":3477852216},{"date":"2022-10-28","current":6.72274,"twenty":5.960974,"median":11.275813,"eighty":16.204375,"marketCap":3637002486},{"date":"2022-11-04","current":6.920137,"twenty":5.96605,"median":11.256216,"eighty":16.1939,"marketCap":3598471368},{"date":"2022-11-11","current":6.839596,"twenty":5.968716,"median":11.230741,"eighty":16.188663,"marketCap":3556589718},{"date":"2022-11-18","current":6.978127,"twenty":5.968782,"median":11.197972,"eighty":16.172951,"marketCap":3628626156},{"date":"2022-11-25","current":6.950743,"twenty":5.977395,"median":11.185669,"eighty":16.147812,"marketCap":3614386395},{"date":"2022-12-02","current":6.900807,"twenty":5.980669,"median":11.101405,"eighty":16.137337,"marketCap":3588419772},{"date":"2022-12-09","current":6.989403,"twenty":5.98322,"median":11.036736,"eighty":16.11115,"marketCap":3634489587},{"date":"2022-12-16","current":6.902418,"twenty":5.987833,"median":10.746708,"eighty":16.096485,"marketCap":3589257405},{"date":"2022-12-23","current":6.962019,"twenty":5.989506,"median":10.40181,"eighty":16.0902,"marketCap":3620249826},{"date":"2022-12-30","current":6.942689,"twenty":5.990002,"median":10.23328,"eighty":16.082868,"marketCap":3610198230},{"date":"2023-01-06","current":7.068334,"twenty":5.998797,"median":10.23328,"eighty":16.082868,"marketCap":3675533604},{"date":"2023-01-13","current":7.319624,"twenty":6.018091,"median":10.23328,"eighty":16.082868,"marketCap":3806204352},{"date":"2023-01-20","current":7.358284,"twenty":6.033745,"median":10.23328,"eighty":16.082868,"marketCap":3826307544},{"date":"2023-01-27","current":7.633736,"twenty":6.045512,"median":10.23328,"eighty":16.082868,"marketCap":3969542787},{"date":"2023-02-03","current":7.746494,"twenty":6.060327,"median":10.23328,"eighty":16.082868,"marketCap":4028177097},{"date":"2023-02-10","current":7.540308,"twenty":6.065087,"median":10.23328,"eighty":16.082868,"marketCap":3920960073},{"date":"2023-02-17","current":8.223591,"twenty":6.089068,"median":10.23328,"eighty":16.082868,"marketCap":3906205883},{"date":"2023-02-24","current":8.320922,"twenty":6.097464,"median":9.880544,"eighty":16.061919,"marketCap":3952438146},{"date":"2023-03-03","current":8.037777,"twenty":6.097464,"median":8.324076,"eighty":16.030495,"marketCap":3817944291},{"date":"2023-03-10","current":7.913902,"twenty":6.097464,"median":8.145726,"eighty":16.030495,"marketCap":3759103230},{"date":"2023-03-17","current":7.361769,"twenty":6.097464,"median":8.048395,"eighty":16.030495,"marketCap":3496840214},{"date":"2023-03-24","current":7.40778,"twenty":6.097464,"median":7.928059,"eighty":16.030495,"marketCap":3518695465},{"date":"2023-03-31","current":7.76702,"twenty":6.097796,"median":7.775768,"eighty":16.0284,"marketCap":3689334543},{"date":"2023-04-06","current":7.862582,"twenty":6.097796,"median":7.76702,"eighty":16.0284,"marketCap":3734726219},{"date":"2023-04-14","current":8.02716,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3812900772},{"date":"2023-04-21","current":7.949295,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3775914962},{"date":"2023-04-28","current":7.958143,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3780117895},{"date":"2023-05-05","current":9.28638,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3714552141},{"date":"2023-05-12","current":9.147901,"twenty":6.10187,"median":7.775868,"eighty":16.030495,"marketCap":3659160486},{"date":"2023-05-19","current":9.292906,"twenty":6.114142,"median":7.841346,"eighty":16.030495,"marketCap":3717162340},{"date":"2023-05-26","current":9.04913,"twenty":6.118263,"median":7.919211,"eighty":16.030495,"marketCap":3619651976},{"date":"2023-06-02","current":9.023912,"twenty":6.126521,"median":7.958143,"eighty":16.030495,"marketCap":3609564697},{"date":"2023-06-09","current":9.271891,"twenty":6.133022,"median":8.02539,"eighty":16.030495,"marketCap":3708756275},{"date":"2023-06-16","current":9.488347,"twenty":6.136118,"median":8.048395,"eighty":16.030495,"marketCap":3795338753},{"date":"2023-06-23","current":9.120582,"twenty":6.143674,"median":8.079365,"eighty":16.032589,"marketCap":3648232600},{"date":"2023-06-30","current":9.175221,"twenty":6.150198,"median":8.145726,"eighty":16.034684,"marketCap":3670088371},{"date":"2023-07-07","current":9.141597,"twenty":6.163085,"median":8.320922,"eighty":16.034684,"marketCap":3656638666},{"date":"2023-07-14","current":9.387474,"twenty":6.173525,"median":8.973475,"eighty":16.034684,"marketCap":3754989637},{"date":"2023-07-21","current":9.45052,"twenty":6.17613,"median":9.078551,"eighty":16.034684,"marketCap":3780207835},{"date":"2023-07-28","current":9.505159,"twenty":6.18496,"median":9.135292,"eighty":16.034684,"marketCap":3802063606},{"date":"2023-08-04","current":10.321589,"twenty":6.19816,"median":9.147901,"eighty":16.034684,"marketCap":3777701699},{"date":"2023-08-11","current":10.531106,"twenty":6.200868,"median":9.171018,"eighty":15.955077,"marketCap":3854384789},{"date":"2023-08-18","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":15.821001,"marketCap":3740056254},{"date":"2023-08-25","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":14.176292,"marketCap":3740056254},{"date":"2023-09-01","current":10.556371,"twenty":6.200868,"median":9.171018,"eighty":13.617715,"marketCap":3863631950},{"date":"2023-09-08","current":10.404779,"twenty":6.200868,"median":9.171018,"eighty":13.375736,"marketCap":3808148984},{"date":"2023-09-15","current":10.634465,"twenty":6.200868,"median":9.171018,"eighty":13.277211,"marketCap":3892214083},{"date":"2023-09-22","current":10.900901,"twenty":6.200868,"median":9.171018,"eighty":13.225702,"marketCap":3989729598},{"date":"2023-09-29","current":11.76452,"twenty":6.200868,"median":9.171018,"eighty":13.128749,"marketCap":4305814370},{"date":"2023-10-06","current":10.923869,"twenty":6.200868,"median":9.171018,"eighty":12.98252,"marketCap":3998136108},{"date":"2023-10-13","current":11.606037,"twenty":6.199211,"median":9.15946,"eighty":12.949724,"marketCap":4247809452},{"date":"2023-10-20","current":11.695614,"twenty":6.199211,"median":9.15946,"eighty":12.900453,"marketCap":4280594841},{"date":"2023-10-27","current":11.780598,"twenty":6.199017,"median":9.147901,"eighty":12.869343,"marketCap":4311698927},{"date":"2023-11-03","current":8.000574,"twenty":6.199017,"median":9.141597,"eighty":12.837914,"marketCap":4440318529},{"date":"2023-11-10","current":8.053588,"twenty":6.199017,"median":9.101668,"eighty":12.809681,"marketCap":4469741313},{"date":"2023-11-17","current":8.142954,"twenty":6.198953,"median":9.029165,"eighty":12.788829,"marketCap":4519339722},{"date":"2023-11-24","current":8.082367,"twenty":6.198953,"median":8.362316,"eighty":12.780793,"marketCap":4485713682},{"date":"2023-12-01","current":8.279276,"twenty":6.198953,"median":8.305401,"eighty":12.752342,"marketCap":4594998311},{"date":"2023-12-08","current":7.962707,"twenty":6.199017,"median":8.223591,"eighty":12.732667,"marketCap":4419302254},{"date":"2023-12-15","current":8.277762,"twenty":6.199017,"median":8.156587,"eighty":12.713941,"marketCap":4594157660},{"date":"2023-12-22","current":8.992694,"twenty":6.199017,"median":8.156587,"eighty":12.698757,"marketCap":4990944927},{"date":"2023-12-29","current":9.459217,"twenty":6.198953,"median":8.156587,"eighty":12.675066,"marketCap":5249865432},{"date":"2024-01-05","current":8.72005,"twenty":6.198888,"median":8.156587,"eighty":12.658808,"marketCap":4839627749},{"date":"2024-01-12","current":9.003296,"twenty":6.198888,"median":8.156587,"eighty":12.639151,"marketCap":4996829484},{"date":"2024-01-19","current":9.162338,"twenty":6.198706,"median":8.151156,"eighty":12.611972,"marketCap":5085097838},{"date":"2024-01-26","current":8.54889,"twenty":6.198888,"median":8.156587,"eighty":12.602384,"marketCap":4744634187},{"date":"2024-02-02","current":9.022987,"twenty":6.198888,"median":8.156587,"eighty":12.569723,"marketCap":5007757947},{"date":"2024-02-09","current":9.186573,"twenty":6.198888,"median":8.156587,"eighty":12.538146,"marketCap":5098548254},{"date":"2024-02-16","current":13.316757,"twenty":6.198888,"median":8.156587,"eighty":12.517865,"marketCap":5246802150},{"date":"2024-02-23","current":13.309213,"twenty":6.210251,"median":8.191424,"eighty":12.538146,"marketCap":5243829849},{"date":"2024-03-01","current":13.152785,"twenty":6.217448,"median":8.261294,"eighty":12.573668,"marketCap":5182197330},{"date":"2024-03-08","current":13.607068,"twenty":6.22243,"median":8.322062,"eighty":12.603492,"marketCap":5361184921},{"date":"2024-03-15","current":12.994215,"twenty":6.23432,"median":8.418155,"eighty":12.615217,"marketCap":5119720529},{"date":"2024-03-22","current":13.360641,"twenty":6.251573,"median":8.607206,"eighty":12.639474,"marketCap":5264092596},{"date":"2024-03-28","current":12.889215,"twenty":6.259972,"median":8.802601,"eighty":12.666034,"marketCap":5078350756},{"date":"2024-04-05","current":12.640645,"twenty":6.273604,"median":8.883636,"eighty":12.680118,"marketCap":4980414149},{"date":"2024-04-12","current":11.594936,"twenty":6.298264,"median":9.003296,"eighty":12.680118,"marketCap":4568404977},{"date":"2024-04-19","current":11.65065,"twenty":6.301601,"median":9.023912,"eighty":12.680118,"marketCap":4590356286},{"date":"2024-04-26","current":12.068505,"twenty":6.315662,"median":9.072732,"eighty":12.679307,"marketCap":4754991098},{"date":"2024-05-03","current":11.849935,"twenty":6.336647,"median":9.121012,"eighty":12.679307,"marketCap":4668874427},{"date":"2024-05-10","current":9.760798,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4714465606},{"date":"2024-05-17","current":9.310849,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4497140301},{"date":"2024-05-24","current":8.719851,"twenty":6.349374,"median":9.123714,"eighty":12.679307,"marketCap":4211688015},{"date":"2024-05-31","current":8.917433,"twenty":6.349374,"median":9.092211,"eighty":12.679307,"marketCap":4307120289},{"date":"2024-06-07","current":9.361556,"twenty":6.349374,"median":9.072732,"eighty":12.679307,"marketCap":4521631770},{"date":"2024-06-14","current":9.088788,"twenty":6.349374,"median":9.060854,"eighty":12.679307,"marketCap":4389884561},{"date":"2024-06-21","current":9.814422,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4740365918},{"date":"2024-06-28","current":9.886111,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4774991787},{"date":"2024-07-05","current":9.709511,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4689693914},{"date":"2024-07-12","current":9.992771,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4826508323},{"date":"2024-07-19","current":10.094185,"twenty":6.346502,"median":9.054796,"eighty":12.676062,"marketCap":4875491260},{"date":"2024-07-26","current":9.587115,"twenty":6.346502,"median":9.054796,"eighty":12.639711,"marketCap":4630576577},{"date":"2024-08-02","current":9.419257,"twenty":6.346502,"median":9.054796,"eighty":12.62333,"marketCap":4549501371},{"date":"2024-08-09","current":7.769782,"twenty":6.346502,"median":9.034419,"eighty":12.615217,"marketCap":6907336489},{"date":"2024-08-16","current":8.239427,"twenty":6.346502,"median":9.006326,"eighty":12.615217,"marketCap":7324850233},{"date":"2024-08-23","current":8.318975,"twenty":6.346502,"median":8.966944,"eighty":12.615217,"marketCap":7395569173},{"date":"2024-08-30","current":8.28685,"twenty":6.346502,"median":8.883636,"eighty":12.611161,"marketCap":7367009601},{"date":"2024-09-06","current":7.934999,"twenty":6.346502,"median":8.823049,"eighty":12.603769,"marketCap":7054214288},{"date":"2024-09-13","current":8.184354,"twenty":6.346502,"median":8.735197,"eighty":12.548731,"marketCap":7275890967},{"date":"2024-09-20","current":8.061971,"twenty":6.346502,"median":8.594331,"eighty":12.492183,"marketCap":7167092597},{"date":"2024-09-27","current":8.127752,"twenty":6.346502,"median":8.386286,"eighty":12.418998,"marketCap":7225571721},{"date":"2024-10-04","current":8.172116,"twenty":6.346502,"median":8.324076,"eighty":12.378425,"marketCap":7265011130},{"date":"2024-10-11","current":8.224129,"twenty":6.346502,"median":8.296029,"eighty":12.340372,"marketCap":7311250437},{"date":"2024-10-18","current":7.968654,"twenty":6.346502,"median":8.277671,"eighty":12.297127,"marketCap":7084133840},{"date":"2024-10-25","current":7.987012,"twenty":6.346502,"median":8.239427,"eighty":12.252447,"marketCap":7100453596},{"date":"2024-11-01","current":7.78814,"twenty":6.346502,"median":8.224129,"eighty":12.187051,"marketCap":6923656245},{"date":"2024-11-08","current":11.552445,"twenty":6.346502,"median":8.219539,"eighty":12.138058,"marketCap":7150963549},{"date":"2024-11-15","current":11.460166,"twenty":6.346502,"median":8.219539,"eighty":12.103141,"marketCap":7093842882},{"date":"2024-11-22","current":11.936941,"twenty":6.346502,"median":8.219539,"eighty":12.06422,"marketCap":7388966330},{"date":"2024-11-29","current":12.404927,"twenty":6.346502,"median":8.219539,"eighty":12.028318,"marketCap":7678649714},{"date":"2024-12-06","current":11.895196,"twenty":6.346502,"median":8.219539,"eighty":12.020483,"marketCap":7363126028},{"date":"2024-12-13","current":11.72382,"twenty":6.346502,"median":8.219539,"eighty":11.98183,"marketCap":7257044789},{"date":"2024-12-20","current":11.222877,"twenty":6.346502,"median":8.219539,"eighty":11.953835,"marketCap":6946961166},{"date":"2024-12-27","current":11.301974,"twenty":6.346502,"median":8.219539,"eighty":11.936941,"marketCap":6995921738},{"date":"2025-01-03","current":11.392056,"twenty":6.346502,"median":8.219539,"eighty":11.892792,"marketCap":7051682389},{"date":"2025-01-10","current":11.269017,"twenty":6.345325,"median":8.21801,"eighty":11.861451,"marketCap":6975521499},{"date":"2025-01-17","current":11.994066,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7424326743},{"date":"2025-01-24","current":12.262114,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7590248682},{"date":"2025-01-31","current":12.376364,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7660969508},{"date":"2025-02-07","current":12.398335,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7674569667},{"date":"2025-02-14","current":8.979612,"twenty":6.345325,"median":8.21801,"eighty":11.837365,"marketCap":7776343916},{"date":"2025-02-21","current":9.116477,"twenty":6.345325,"median":8.22386,"eighty":11.833435,"marketCap":7894869130},{"date":"2025-02-28","current":9.251769,"twenty":6.345325,"median":8.232543,"eighty":11.833435,"marketCap":8012031985},{"date":"2025-03-07","current":8.937137,"twenty":6.344148,"median":8.277671,"eighty":11.834346,"marketCap":7739560229},{"date":"2025-03-14","current":9.102319,"twenty":6.377397,"median":8.296029,"eighty":11.834346,"marketCap":7882607901},{"date":"2025-03-21","current":8.926124,"twenty":6.390803,"median":8.324076,"eighty":11.834346,"marketCap":7730023717},{"date":"2025-03-28","current":9.313122,"twenty":6.401019,"median":8.386286,"eighty":11.834346,"marketCap":8065163977},{"date":"2025-04-04","current":8.312591,"twenty":6.413091,"median":8.591302,"eighty":11.834346,"marketCap":7198703793},{"date":"2025-04-11","current":8.474627,"twenty":6.42464,"median":8.570096,"eighty":11.833435,"marketCap":7339026747},{"date":"2025-04-17","current":9.001636,"twenty":6.426944,"median":8.664444,"eighty":11.833435,"marketCap":7795416939},{"date":"2025-04-25","current":9.269074,"twenty":6.436328,"median":8.802031,"eighty":11.834346,"marketCap":8027017931},{"date":"2025-05-02","current":9.114904,"twenty":6.455347,"median":8.862431,"eighty":11.834346,"marketCap":7893506771},{"date":"2025-05-09","current":8.946199,"twenty":6.485302,"median":8.870586,"eighty":11.834346,"marketCap":7541645819},{"date":"2025-05-16","current":9.119237,"twenty":6.485302,"median":8.870586,"eighty":11.780838,"marketCap":7687516409},{"date":"2025-05-23","current":8.878278,"twenty":6.485302,"median":8.870586,"eighty":11.761717,"marketCap":7484388204},{"date":"2025-05-30","current":8.915473,"twenty":6.485302,"median":8.870586,"eighty":11.736564,"marketCap":7515743565},{"date":"2025-06-06","current":8.721412,"twenty":6.485302,"median":8.823049,"eighty":11.72382,"marketCap":7352150380}],"updateTime":1749473594965}}}