US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunoco LP

54.06

+0.55001.03%

Post-market: 54.060.00000.00%19:35 EDT

Volume:262.63K

Turnover:14.09M

Market Cap:7.37B

PE:10.38

High:54.06

Open:53.62

Low:53.13

Close:53.51

Loading ...

Overview Company News Filings

Kinder Morgan Announces the Advancement of $1.7B Gas Pipeline in Texas

Hess Q4 Earnings Beat Estimates, Revenues Rise Year Over Year

Equinor Extends Contract With Odfjell Drilling for Deepsea Atlantic

Diversified Energy to Enter the Permian Via Maverick Acquisition

Is EOG Resources (EOG) Stock Outpacing Its Oils-Energy Peers This Year?

Why the Market Dipped But Sunoco LP (SUN) Gained Today

Press Release: Energy Transfer Announces Increase in Quarterly Cash Distribution

Sunoco Raises Quarterly Distribution to $0.8865 a Unit, Payable Feb. 19 to Holders of Record Feb. 7

MT Newswires Live

Sunoco Lp Announces Increase in Quarterly Distribution and Targets 2025 Distribution Growth Rate of at Least 5%

THOMSON REUTERS

Press Release: Sunoco LP Announces Increase in Quarterly Distribution and Targets 2025 Distribution Growth Rate of At Least 5%

Sunoco Strikes Deal to Lease Space at Vitol's Port Canaveral, Fla., Terminal -- OPIS

ConocoPhillips Takes Over Full Operatorship of Kebabangan Gas Field

Equinor Awards Pre-FEED Contracts for Bay du Nord FPSO in Canada

Energy Transfer LP Announces Cash Distribution on Series I Preferred Units

Kinder Morgan Q4 Earnings Miss Estimates, Revenues Fall Y/Y

Equinor Secures $225M for Arkansas Lithium Project Expansion

With major banks “priced for perfection”, these 4 stocks offer value in ASX financials

BP Achieves Milestone in GTA Project With First FLNG Gas

Here's Why Sunoco LP (SUN) Gained But Lagged the Market Today

BP Recommences Operations at Azerbaijan's Shah Deniz Field

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUN/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","market":"US","secType":"STK","nameCN":"Sunoco LP","latestPrice":54.06,"timestamp":1749758400000,"preClose":53.51,"halted":0,"volume":262625,"hourTrading":{"tag":"盘后","latestPrice":54.06,"preClose":54.06,"latestTime":"19:35 EDT","volume":15363,"amount":830528.63,"timestamp":1749771325240},"delay":0,"floatShares":107123783,"shares":136332192,"eps":5.209832,"marketStatus":"Closed","change":0.55,"latestTime":"06-12 16:00:00 EDT","open":53.62,"high":54.06,"low":53.13,"amount":14087937.723749999,"amplitude":0.01738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.209832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":53.51,"dividendRate":0.065396,"preHourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":53.42,"latestTime":"09:15 EDT","volume":12,"amount":637.71,"timestamp":1749734151774},"postHourTrading":{"tag":"盘后","latestPrice":54.06,"preClose":54.06,"latestTime":"19:35 EDT","volume":15363,"amount":830528.63,"timestamp":1749771325240},"volumeRatio":0.578282,"impliedVol":0.2583,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUN\",,,,,undefined,":{"symbol":"SUN","floatShares":107123783,"roa":"5.40%","roe":"32.25%","lyrEps":6.040695,"volumeRatio":0.578282,"shares":136332192,"dividePrice":3.5353,"high":54.06,"amplitude":0.01738,"preClose":53.51,"low":53.13,"week52Low":48,"pbRate":"1.77","psRate":"0.33","week52High":59.88,"institutionHeld":0,"latestPrice":54.06,"eps":5.209832,"divideRate":0.065396,"volume":262625,"delay":0,"ttmEps":5.209832,"open":53.62,"prevYearClose":51.44,"prevWeekClose":53.81,"prevMonthClose":53.94,"prevQuarterClose":58.06,"fiveDayClose":53.93,"twentyDayClose":57.05,"sixtyDayClose":58.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUN\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507628812","title":"Kinder Morgan Announces the Advancement of $1.7B Gas Pipeline in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2507628812","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507628812?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:08","pubTimestamp":1738235280,"startTime":"0","endTime":"0","summary":"Kinder Morgan KMI, a Houston-based midstream energy company, has announced that it will move forward with its $1.7 billion Trident Intrastate Pipeline project in Katy, TX. Once completed, this ambitious 216-mile pipeline will transport 1.5 billion cubic feet of natural gas per day to Port Arthur. The project is scheduled to go live by the first quarter of 2027, contingent upon securing the necessary permits and approvals.CEO Kim Dang highlighted that the pipeline's development is strongly connected to the increasing energy needs of Texas's growing AI data center sector, which has been a significant driver for the project. Kinder Morgan has already secured long-term contracts for the pipeline and two other major natural gas projects — South System Expansion 4 and Mississippi Crossing — with a combined projected cost of around $5 billion.Sunoco is a leading wholesale motor fuel distributor in the United States, boasting a vast distribution network spanning 40 states. With long-term contr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-announces-advancement-1-110800973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU0053666078.USD","BK4585","IE00BKVL7J92.USD","LU0158827948.USD","LU0225283273.USD","RRC","LU0912757837.SGD","SUN","LU1720051108.HKD","LU1732800096.USD","LU0106831901.USD","LU2271345857.HKD","LU0795875086.SGD","LU1668664300.SGD","LU0795875169.SGD","LU0158827781.USD","LU2133065610.SGD","LU2347655156.SGD","BK4127","LU2357305700.SGD","LU1989772923.USD","LU0106261372.USD","BK4590","IE00BGHQF524.EUR","LU2028103732.USD","IE00B3CCJ963.GBP","BK4516","BK4534","LU0006306889.USD","LU1989772840.SGD","LU2023251221.USD","BK4588","LU1732799900.SGD","LU1074936037.SGD","SM","BK4504","LU1548497426.USD","LU0098860793.USD","LU0314104364.USD","LU2089284900.SGD","KMI","BK4581","LU0267386448.USD","LU0971096721.USD","LU1720051017.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2507401654","title":"Hess Q4 Earnings Beat Estimates, Revenues Rise Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2507401654","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507401654?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:03","pubTimestamp":1738166580,"startTime":"0","endTime":"0","summary":"Hess CorporationHES reported fourth-quarter 2024 adjusted earnings per share  of $1.63, which beat the Zacks Consensus Estimate of $1.51. The bottom line was flat year over year.Total quarterly revenues increased to $3,225 million from $3,035 million in the year-ago period. The top line also beat the Zacks Consensus Estimate of $3,032 million.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.The better-than-expected quarterly earnings can be attributed to higher oil equivalent production volumes and decreased costs.This was partially offset by lower crude and natural gas price realization.The Exploration and Production business reported adjusted earnings of $529 million, down from $531 million a year ago. The business was affected by a decrease in realized crude and natural gas prices.Quarterly hydrocarbon production totaled 495 thousand barrels of oil equivalent per day , up from 418 MBoe/d in the year-ago period, primarily due to higher production in Guyana and Ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hess-q4-earnings-beat-estimates-160300046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","RRC","SM","HES"],"gpt_icon":0},{"id":"2507637769","title":"Equinor Extends Contract With Odfjell Drilling for Deepsea Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637769","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637769?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:47","pubTimestamp":1738158420,"startTime":"0","endTime":"0","summary":"Equinor ASAEQNR, a Norwegian integrated energy firm, has reached an agreement with Odfjell Drilling, an offshore drilling contractor. The agreement specifies that Equinor has extended its contract for Odfjell’s Deepsea Atlantic semi-submersible rig till the second quarter of 2027.Odfjell Drilling has mentioned that Deepsea Atlantic will continue its drilling operations per the terms of the previous contract signed with Equinor, halfway into the third quarter of 2026. After this period, the semi-submersible rig will continue its operations with Equinor for an additional value of approximately $148 million. The valuation, however, excludes any escalation fees and integrated services. Performance bonuses and fuel incentives are also excluded from the valuation. The initial contract was signed between the two companies in 2023.Cheniere Energy is involved in LNG-related businesses, which include LNG terminals and natural gas marketing. The company has achieved a milestone with the first pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-extends-contract-odfjell-drilling-134700737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CQP","MTDR","LNG","SUN","EQNR"],"gpt_icon":0},{"id":"2507543427","title":"Diversified Energy to Enter the Permian Via Maverick Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543427","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543427?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:21","pubTimestamp":1738077660,"startTime":"0","endTime":"0","summary":"Diversified Energy Company plcDEC has announced the acquisition of a private-equity owned energy firm, Maverick Natural Resources, in the Permian Basin. The total value of the transaction came in at $1.28 billion, inclusive of Maverick’s debt. The deal is viewed as DEC’s first step into entering the Permian Basin, one of the largest oil-producing basins in the United States.Maverick Natural Resources is a U.S.-based exploration and production player that owns producing oil fields in West Texas and New Mexico. The company is owned by the private equity firm EIG Global Energy Partners. EIG announced that it was exploring a potential sale of Maverick Natural Resources in August last year, per Reuters.After the conclusion of the deal, EIG Global Energy Partners, the owner of Maverick Natural Resources will own 20% of the combined entity. EIG will also gain the right to appoint two new board members for the company.Cheniere Energy is involved in LNG-related businesses, which include LNG ter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diversified-energy-enter-permian-via-152100367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0742534661.SGD","IE00B29SXK94.USD","CQP","BK4590","LU0345780950.USD","SUN","LU0630314457.HKD","BK4213","BK4585","LU0788109394.HKD","BK4144","LU0345781412.USD","DEC","LU0122376428.USD","LU0048573561.USD","BK4588","LU0314104364.USD","BK4201","LU0251142724.SGD","LNG","EQNR","LU0170899867.USD","BK4138","LU0251131958.USD","LU0368265418.SGD","IE00B29SXL02.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2507545262","title":"Is EOG Resources (EOG) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507545262","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507545262?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:40","pubTimestamp":1738075205,"startTime":"0","endTime":"0","summary":"Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. EOG Resources  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.EOG Resources is one of 248 companies in the Oils-Energy group. The Oils-Energy group currently sits at #6 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.According to our latest data, EOG has moved about 7.7% on a year-to-date basis. Meanwhile, the Oils-Energy sector has returned an average of 6.4% on a year-to-date basis. As we can see, EOG Resources is performing better than its sector in the calendar year.Another stock in the Oils-Energy sector, Sunoco LP , has outperformed the sector so far thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eog-resources-eog-stock-outpacing-144005885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","BK4213","LU0300736062.USD","LU0368265418.SGD","SUN","LU0053666078.USD","IE00B2Q91V27.USD","LU2237438978.USD","LU0256331488.USD","LU0456854461.SGD","BK4566","EOG","LU0320765489.SGD","BK4585","IE00B3CCJ963.GBP","LU0648001328.SGD","BK4588","LU1201861249.SGD","LU0130102774.USD","LU1074936037.SGD","LU0787776722.HKD","LU0122376428.USD","IE00BGHQF524.EUR","LU0070302665.USD","BK4590","LU0300736492.USD","BK4138","LU0980610538.SGD","LU0683600562.USD","LU0266512127.USD","LU0477156953.USD","LU0208291251.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2506530037","title":"Why the Market Dipped But Sunoco LP (SUN) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530037?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:15","pubTimestamp":1738019721,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Sunoco LP  standing at $55.82, reflecting a +0.02% shift from the previouse trading day's closing. The stock exceeded the S&P 500, which registered a loss of 1.46% for the day. Elsewhere, the Dow saw an upswing of 0.65%, while the tech-heavy Nasdaq depreciated by 3.07%.Shares of the master limited partnership have appreciated by 8.5% over the course of the past month, outperforming the Oils-Energy sector's loss of 3.28% and the S&P 500's gain of 1.08%.Analysts and investors alike will be keeping a close eye on the performance of Sunoco LP in its upcoming earnings disclosure. The company's earnings report is set to go public on February 11, 2025. The company is predicted to post an EPS of $2.46, indicating a 264% growth compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $5.74 billion, indicating a 1.75% increase compared to the same quarter of the previous year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-sunoco-lp-231521175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","BK4590","SUN"],"gpt_icon":0},{"id":"2506580869","title":"Press Release: Energy Transfer Announces Increase in Quarterly Cash Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2506580869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506580869?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:15","pubTimestamp":1738012500,"startTime":"0","endTime":"0","summary":"Energy Transfer LP  today announced an increase in its quarterly cash distribution to $0.3250 per Energy Transfer common unit  for the fourth quarter ended December 31, 2024.This cash distribution per Energy Transfer common unit will be paid on February 19, 2025 to unitholders of record as of the close of business on February 7, 2025, and is an increase of 3.2 percent as compared to the fourth quarter of 2023.This news release may include certain statements concerning expectations for the future that are forward-looking statements as defined by federal law. Such forward-looking statements are subject to a variety of known and unknown risks, uncertainties, and other factors that are difficult to predict and many of which are beyond management's control. An extensive list of factors that can affect future results, including future distribution levels, are discussed in the Partnership's Annual Report on Form 10-K and other documents filed from time to time with the Securities and Exchange","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","SUN","BK4138","BK4588","ET","BK4144","USAC","BK4561","BK4581","BK4590","BK4585"],"gpt_icon":0},{"id":"2506586735","title":"Sunoco Raises Quarterly Distribution to $0.8865 a Unit, Payable Feb. 19 to Holders of Record Feb. 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586735","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506586735?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:14","pubTimestamp":1738005261,"startTime":"0","endTime":"0","summary":"Price: 55.20, Change: -0.61, Percent Change: -1.09","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4590","BK4138","SUN"],"gpt_icon":0},{"id":"2506375038","title":"Sunoco Lp Announces Increase in Quarterly Distribution and Targets 2025 Distribution Growth Rate of at Least 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506375038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506375038?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA1W5VCM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","SUN","BK4561","BK4588","BK4581","BK4138","ET","BK4585","BK4144"],"gpt_icon":0},{"id":"2506376162","title":"Press Release: Sunoco LP Announces Increase in Quarterly Distribution and Targets 2025 Distribution Growth Rate of At Least 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376162?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979200,"startTime":"0","endTime":"0","summary":"Sunoco LP Announces Increase in Quarterly Distribution and Targets 2025 Distribution Growth Rate of At Least 5%. -- Increases quarterly distribution to $0.8865, a 1.25% increase over the. -- Targets 2025 distribution growth rate of at least 5%; future increases. -- Represents the third consecutive increase in annual distribution growth. DALLAS, Jan. 27, 2025 /PRNewswire/ -- Sunoco LP   announced that the Board of Directors of its general partner declared a quarterly distribution for the fourth quarter of 2024 of $0.8865 per common unit or $3.5460 per common unit on an annualized basis which represents a 1.25% increase over the previous quarter.This release serves as qualified notice to nominees as provided for under Treasury Regulation Section 1.1446-4 and . Please note that one hundred percent  of Sunoco LP's distributions to foreign investors are attributable to income that is effectively connected with a United States trade or business. Accordingly, all of Sunoco LP's distributions ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4138","BK4581","BK4585","ET","BK4144","BK4590","SUN","BK4561"],"gpt_icon":0},{"id":"2505645068","title":"Sunoco Strikes Deal to Lease Space at Vitol's Port Canaveral, Fla., Terminal -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505645068","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505645068?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:20","pubTimestamp":1737732000,"startTime":"0","endTime":"0","summary":"Sunoco has reached a deal to lease refined product storage capacity at Vitol's terminal in Port Canaveral, Fla.The fuel distributor notified its customers it expects to have rack supply of products available by June 1. Marketers cleared to purchase from Sunoco will automatically get a new rack loading account, the company said.The Cape Canaveral facility is a relatively new terminal and often receives imported cargoes of gasoline and diesel. It also receives products from U.S.-flagged vessels departing from the Gulf Coast.Sunoco has aggressively been expanding its business by acquiring terminals and entering into leasing agreements. Sources said the company is working on some additional leases at deepwater terminals in Georgia and the Carolinas.This content was created by Oil Price Information Service, which is operated by Dow Jones & Co. OPIS is run independently from Dow Jones Newswires and The Wall Street Journal.--Reporting by Tom Kloza, tkloza@opisnet.com; Editing by Jeff Barber, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sunoco Strikes Deal to Lease Space at Vitol's Port Canaveral, Fla., Terminal -- OPIS","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUN","BK4590","BK4138"],"gpt_icon":0},{"id":"2505865570","title":"ConocoPhillips Takes Over Full Operatorship of Kebabangan Gas Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865570?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:52","pubTimestamp":1737723120,"startTime":"0","endTime":"0","summary":"ConocoPhillips COP, a leading U.S.-based exploration and production company, has assumed full operatorship of the Kebabangan gas field in East Malaysia. Malaysia’s state-owned energy firm, Petronas, mentioned that it has transferred its rights related to the Kebabangan Cluster offshore Sabah to ConocoPhillips. Previously, the Kebabangan Cluster was jointly operated by Petronas, Shell and ConocoPhillips.The gas field is a key asset in East Malaysia, with an export capacity of up to 750 million standard cubic feet per day. The Kebabangan gas field is anticipated to hold nearly 2.2 trillion cubic feet of gas. Petronas noted that new commercial agreements have been secured to ensure the gas field’s future developments remain economically and commercially feasible until 2050. These agreements should also support Sabah’s regional energy requirements.COP currently carries a Zacks Rank #3 .Cheniere Energy, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/conocophillips-takes-over-full-operatorship-125200642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1506573853.SGD","LU0300736062.USD","LU0170899867.USD","BK4590","BK4201","IE00B3CCJ963.GBP","LU0048573561.USD","LU0980610538.SGD","IE00BGHQF524.EUR","BK4144","LU0456854461.SGD","LU0238689110.USD","LU0942090050.USD","IE00B29SXK94.USD","LU0251142724.SGD","LU1064131342.USD","LU0266512127.USD","EQNR","LU0300736492.USD","LU0130103400.USD","LU1201861249.SGD","LU0477156953.USD","LU0061474960.USD","LU0314106906.USD","LU2125154935.USD","IE00B2Q91V27.USD","LU0345780950.USD","IE00B29SXL02.USD","LU0314104364.USD","LU0251131958.USD","CQP","LNG","LU0130102774.USD","LU2449327464.USD","BK4585","LU0957791311.USD","LU0630314457.HKD","LU0417517546.SGD","LU0868494617.USD","LU1988902786.USD","LU2125154778.USD","SUN","LU0130517989.USD","LU0345781412.USD","COP","LU0788109394.HKD","LU0868494708.USD","LU1074936037.SGD","LU1201861165.SGD","LU2360032135.SGD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2505506865","title":"Equinor Awards Pre-FEED Contracts for Bay du Nord FPSO in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2505506865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505506865?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:51","pubTimestamp":1737723060,"startTime":"0","endTime":"0","summary":"Equinor ASA EQNR, a Norwegian integrated energy firm, has taken a major step toward the development of its Bay du Nord oil project in Canada. The company has awarded pre-FEED  study contracts to two firms — BW Offshore and Altera Infrastructure — for a floating production storage and offloading vessel that will be deployed for the Bay du Nord oil project. The Bay du Nord discovery made by Equinor is anticipated to hold around 300 million barrels of high-quality, light oil.The project involves several offshore oil discoveries in the Flemish Pass basin. It is located approximately 500 kilometers toward the northeast of St. John’s offshore Newfoundland and Labrador in Canada. Newfoundland and Labrador’s offshore oil-producing regions are known to emit lower greenhouse gases than other regions in Canada’s oil and gas industry.Altera Infrastructure also mentioned that the award of a pre-FEED study contract for the Bay du Nord FPSO aligns with its extensive experience in developing vessels s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-awards-pre-feed-contracts-125100845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQNR","LU0314104364.USD","LU0368265418.SGD","LU0053671581.USD","LU0788109394.HKD","BK4213","LU0630314457.HKD","LU0345780950.USD","LU0048573561.USD","LU0170899867.USD","LU2449327464.USD","BK4588","BK4138","BK4585","LU0345781412.USD","CQP","IE00B29SXL02.USD","BK4201","LNG","BK4144","IE00B29SXK94.USD","BK4590","LU0742534661.SGD","LU0122376428.USD","LU0251142724.SGD","SUN","LU0251131958.USD","MTDR"],"gpt_icon":0},{"id":"2505243790","title":"Energy Transfer LP Announces Cash Distribution on Series I Preferred Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243790","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243790?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"DALLAS, January 23, 2025----Energy Transfer LP  today announced the quarterly cash distribution of $0.2111 per Series I Preferred Unit .The cash distribution for the Series I unitholders will be paid on February 14, 2025 to Series I unitholders of record as of the close of business on February 4, 2025.This release serves as qualified notice to nominees as provided for under Treasury Regulation Section 1.1446-4 and . Please note that one hundred percent  of Energy Transfer LP’s distributions to foreign investors are attributable to income that is effectively connected with a United States trade or business. Accordingly, all of Energy Transfer LP’s distributions to foreign investors are subject to federal tax withholding at the highest applicable effective tax rate. Nominees, and not Energy Transfer LP, are treated as withholding agents responsible for withholding distributions received by them on behalf of foreign investors. For purposes of Treasury Regulation section 1.1446-4, brokers ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-transfer-lp-announces-cash-211500044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4581","BK4561","BK4588","BK4179","BK4138","USAC","ET","BK4585","BK4144","SUN"],"gpt_icon":0},{"id":"2505016121","title":"Kinder Morgan Q4 Earnings Miss Estimates, Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016121","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016121?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:13","pubTimestamp":1737634380,"startTime":"0","endTime":"0","summary":"Kinder Morgan, Inc.KMI reported fourth-quarter 2024 adjusted earnings per share of 32 cents, which missed the Zacks Consensus Estimate of 33 cents. The bottom line improved from 28 cents in the prior-year quarter.Total quarterly revenues of $3.99 billion missed the Zacks Consensus Estimate of $4.16 billion. The top line decreased from $4.04 billion in the prior-year quarter.The lower-than-expected quarterly earnings were primarily due to decreased volumes on certain systems, asset divestitures, and lower crude, CO2 and NGL volumes.Kinder Morgan, Inc. price-consensus-eps-surprise-chart | Kinder Morgan, Inc. Quote. Terminals: Kinder Morgan generated a quarterly EBDA of $282 million from the segment, higher than the year-ago period’s $266 million. The segment’s earnings rose due to higher rates from the Jones Act tanker fleet, increased contributions from petroleum coke handling, and higher liquids terminal contributions driven by expansion projects.Kinder Morgan’s fourth-quarter DCF was ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-q4-earnings-miss-121300746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI","SUN","RRC","SM"],"gpt_icon":0},{"id":"2505901618","title":"Equinor Secures $225M for Arkansas Lithium Project Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2505901618","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505901618?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:04","pubTimestamp":1737633840,"startTime":"0","endTime":"0","summary":"In May 2024, Equinor entered into a strategic partnership with Standard Lithium, acquiring a 45% stake in lithium projects in Southwest Arkansas and East Texas. The SWA project, designed to harness Direct Lithium Extraction  technology, aims to address the growing demand for lithium — a critical mineral for electric vehicles and battery energy storage systems.The DOE funding will be used for constructing a processing facility in Lafayette County, AR. The project's first phase targets an annual production of 22,500 tons of lithium carbonate, doubling to 45,000 tons in two phases upon completion.With its advanced DLE technology, the SWA project plans to extract lithium from underground saltwater reservoirs, preserving vital water resources for agriculture and drinking purposes. The project aligns with the U.S. energy transition goals, addressing the critical need for domestic lithium production to power electric vehicles and renewable energy storage systems.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-secures-225m-arkansas-lithium-120400133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4588","EQNR","BK4585","BK4213","SUN","RRC","SM","BK4201","BK4138"],"gpt_icon":0},{"id":"2505037916","title":"With major banks “priced for perfection”, these 4 stocks offer value in ASX financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2505037916","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505037916?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:04","pubTimestamp":1737601471,"startTime":"0","endTime":"0","summary":"Our readers share these concerns: 94.5% are either avoiding increasing their bank exposure or actively reducing positions, while 25% see “shorting Aussie banks” as 2025’s top contrarian trade in our annual Outlook Series survey recap.With near-record valuations and sky-high share prices - CBA hovering at $160 and Macquarie nearing $250 - investors are asking, “What’s next?”Given Australian banks’ prominence in portfolios for their brand strength, relative stability and juicy dividends, we sought insights from experts including:. Hugh Dive, Chief Investment Officer of Atlas Funds Management, and. the Morgan Stanley research team for their thoughts on:. how they’re navigating the majors from a portfolio construction perspective, and. where they’re finding value in ASX financials outside the Big Four plus Macquarie.Matt Davison, Portfolio Manager and lead financial sector researcher at Martin Currie. The investment bank highlights that the increase in the super guarantee to 11.5%, coupled","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/with-major-banks-priced-for-perfection-these-4-stocks-offer-value-in-asx-financials","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/with-major-banks-priced-for-perfection-these-4-stocks-offer-value-in-asx-financials","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0106831901.USD","BK4581","JDO.AU","LU0971096721.USD","LU1363072403.SGD","LU2089283258.USD","LU0006306889.USD","LU1989772923.USD","LU0158827781.USD","LU2347655156.SGD","ROE","BK4127","LU0267386448.USD","MPL.AU","LU2133065610.SGD","BK4516","LU2089284900.SGD","LU0106261372.USD","BK7089","BK4166","BK4585","XKO.AU","BK4534","LU2111349929.HKD","LU1162221912.USD","XJO.AU","LU0314104364.USD","CBA.AU","BK4590","IE00BKVL7J92.USD","LU2271345857.HKD","XAO.AU","LU1720051017.SGD","LU1732799900.SGD","LU1720051108.HKD","BK7034","LU2357305700.SGD","LU1732800096.USD","LU1989772840.SGD","BK7135","XYF","BK4504","LU0795875169.SGD","QBE.AU","SUN.AU","SUN","LU1074936037.SGD","BK4588","BK4138","LU0795875086.SGD"],"gpt_icon":0},{"id":"2505728265","title":"BP Achieves Milestone in GTA Project With First FLNG Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728265?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:25","pubTimestamp":1737548700,"startTime":"0","endTime":"0","summary":"BP plc BP, the UK-based energy major, has reached a milestone in its ambitious Greater Tortue Ahmeyim  liquefied natural gas  project, located off the coasts of Mauritania and Senegal. This achievement marks a critical step in the commissioning of Golar LNG’s floating liquefied natural gas  vessel, Gimi, as it receives feed gas from the project’s FPSO.The GTA Phase 1 project, considered BP’s largest and most complex undertaking, commenced the first gas flow from its subsea wells to the FPSO GTA in recent weeks. On Jan. 18, 2025, the FLNG Gimi received feed gas from the FPSO, enabling full commissioning activities. This process followed initial commissioning work using gas from a British Sponsor LNG carrier.As BP progresses with its GTA project, the achievement of this milestone not only reinforces the company's position as a leader in deepwater gas developments but also highlights the strategic importance of LNG in its future energy mix. The successful commissioning of FLNG Gimi sets t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-achieves-milestone-gta-project-122500685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","LU0368265418.SGD","IE00B29SXL02.USD","LU1829250122.USD","LU2449327464.USD","LU0320765646.SGD","SUN","LU0251142724.SGD","BP","SM","LU0072461881.USD","BK4585","BK4588","LU1162221912.USD","LU0048573561.USD","LU0742534661.SGD","LU0345780950.USD","LU0314104364.USD","LU0630314457.HKD","FLNG","LU0345781412.USD","BK4144","LU0122376428.USD","LU0162691827.USD","LNG","LU0170899867.USD","BK4590","RRC","BK4138","IE00B29SXK94.USD","LU0251131958.USD","BK4201","LU0788109394.HKD"],"gpt_icon":0},{"id":"2505374317","title":"Here's Why Sunoco LP (SUN) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505374317","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505374317?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:15","pubTimestamp":1737501321,"startTime":"0","endTime":"0","summary":"Sunoco LP  closed the most recent trading day at $54.73, moving +0.26% from the previous trading session. This change lagged the S&P 500's 0.88% gain on the day. Meanwhile, the Dow experienced a rise of 1.24%, and the technology-dominated Nasdaq saw an increase of 0.65%.The the stock of master limited partnership has risen by 6.04% in the past month, leading the Oils-Energy sector's loss of 0.38% and the S&P 500's gain of 1.17%.The investment community will be paying close attention to the earnings performance of Sunoco LP in its upcoming release. The company is slated to reveal its earnings on February 11, 2025. It is anticipated that the company will report an EPS of $2.46, marking a 264% rise compared to the same quarter of the previous year. At the same time, our most recent consensus estimate is projecting a revenue of $5.74 billion, reflecting a 1.75% rise from the equivalent quarter last year.It is also important to note the recent changes to analyst estimates for Sunoco LP. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-sunoco-lp-sun-231521656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUN","BK4590","BK4138"],"gpt_icon":0},{"id":"2505022285","title":"BP Recommences Operations at Azerbaijan's Shah Deniz Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022285","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022285?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:12","pubTimestamp":1737457920,"startTime":"0","endTime":"0","summary":"BP plc BP, the UK-headquartered energy giant, has resumed gas production from its Shah Deniz Alpha platform in the Caspian Sea after resolving a technical issue that halted operations earlier this month. The temporary suspension on Jan. 10, 2025, was due to a malfunction in a subsea condensate export pipeline linking the platform to the Sangachal terminal.The company confirmed that the issue caused no environmental harm or safety risks to the platform or pipeline. Production and export operations have since restarted and are being gradually ramped up.BP remains committed to enhancing its hydrocarbon production in Azerbaijan. The company has also been working on other projects in the region, including its giant oil field operations initiated in April 2024.BP currently carries a Zack Rank #3 .Sunoco is a leading wholesale motor fuel distributor in the United States, boasting a vast distribution network spanning 40 states. With long-term contracts servicing more than 10,000 convenience st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-recommences-operations-azerbaijans-shah-111200237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","BK4590","BK4213","BK4588","LU1829250122.USD","LU0072461881.USD","SM","LU0162691827.USD","LU0320765646.SGD","SUN","BP","BK4138","BK4585","RRC","BK4201"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"SUN","amount":0.8976,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"date":"2025-05-06","symbol":"SUN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"SUN","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.75},{"date":"2025-02-07","symbol":"SUN","amount":0.8865,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"SUN","amount":0.8756,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"太阳石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":0.6934,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-11-27","value":0.7454,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-16","value":0.8013,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.8173,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-15","value":0.8255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUN","date":"2025-06-11","current":8.614965,"percent":0.488782,"low":5.089759,"twenty":6.485302,"median":8.802031,"eighty":11.715216,"high":28.940426,"avg":9.405276,"sd":3.863187,"marketCap":7262415867},"quantilePoints":[{"date":"2020-06-12","current":27.181495,"twenty":-4.765635,"median":12.837533,"eighty":18.667272,"marketCap":2065793615},{"date":"2020-06-19","current":28.765625,"twenty":-4.752232,"median":12.850485,"eighty":18.814839,"marketCap":2186187535},{"date":"2020-06-26","current":26.580618,"twenty":-4.731382,"median":12.874048,"eighty":18.975822,"marketCap":2020126955},{"date":"2020-07-02","current":25.422564,"twenty":-4.709937,"median":12.884067,"eighty":19.394377,"marketCap":1932114848},{"date":"2020-07-10","current":25.957891,"twenty":-4.686705,"median":12.915386,"eighty":19.592922,"marketCap":1972799690},{"date":"2020-07-17","current":25.378864,"twenty":-4.681046,"median":12.964062,"eighty":19.825005,"marketCap":1928793636},{"date":"2020-07-24","current":26.810044,"twenty":-4.678365,"median":13.089809,"eighty":19.957815,"marketCap":2037563316},{"date":"2020-07-31","current":27.115945,"twenty":-4.671812,"median":13.158766,"eighty":20.147886,"marketCap":2060811797},{"date":"2020-08-07","current":12.103141,"twenty":-4.615518,"median":13.134428,"eighty":20.236489,"marketCap":2154359126},{"date":"2020-08-14","current":12.163797,"twenty":-4.599434,"median":13.063443,"eighty":20.147886,"marketCap":2165155837},{"date":"2020-08-21","current":12.569723,"twenty":-4.589307,"median":12.955949,"eighty":20.130872,"marketCap":2237410750},{"date":"2020-08-28","current":12.35043,"twenty":-4.579776,"median":12.90792,"eighty":20.03294,"marketCap":2198376487},{"date":"2020-09-04","current":11.977164,"twenty":-4.573223,"median":12.882935,"eighty":19.976597,"marketCap":2131935188},{"date":"2020-09-11","current":11.804529,"twenty":-4.546119,"median":12.86671,"eighty":19.960498,"marketCap":2101206087},{"date":"2020-09-18","current":11.711212,"twenty":-4.52795,"median":12.846429,"eighty":19.922936,"marketCap":2084595762},{"date":"2020-09-25","current":11.347278,"twenty":-4.509482,"median":12.835626,"eighty":19.869275,"marketCap":2019815495},{"date":"2020-10-02","current":11.435929,"twenty":-4.496675,"median":12.813191,"eighty":19.843786,"marketCap":2035595304},{"date":"2020-10-09","current":11.781199,"twenty":-4.48625,"median":12.793696,"eighty":19.829029,"marketCap":2097053506},{"date":"2020-10-16","current":11.580569,"twenty":-4.472549,"median":12.787612,"eighty":19.744514,"marketCap":2061341307},{"date":"2020-10-23","current":11.771868,"twenty":-4.467783,"median":12.765302,"eighty":19.693536,"marketCap":2095392473},{"date":"2020-10-30","current":11.743873,"twenty":-4.462422,"median":12.753132,"eighty":19.649266,"marketCap":2090409376},{"date":"2020-11-06","current":9.762965,"twenty":-4.448125,"median":12.737693,"eighty":19.599629,"marketCap":2069748559},{"date":"2020-11-13","current":10.574259,"twenty":-4.399873,"median":12.728703,"eighty":19.558042,"marketCap":2241742919},{"date":"2020-11-20","current":11.29149,"twenty":-4.370684,"median":12.704456,"eighty":19.531212,"marketCap":2393795905},{"date":"2020-11-27","current":11.29149,"twenty":-4.361152,"median":12.700366,"eighty":19.509748,"marketCap":2393795905},{"date":"2020-12-04","current":11.330683,"twenty":-4.334941,"median":12.688231,"eighty":19.439988,"marketCap":2402104811},{"date":"2020-12-11","current":12.000883,"twenty":-4.308432,"median":12.667949,"eighty":19.363522,"marketCap":2544187109},{"date":"2020-12-18","current":11.362037,"twenty":-4.278051,"median":12.646149,"eighty":19.276323,"marketCap":2408751936},{"date":"2020-12-24","current":11.201346,"twenty":-2.763866,"median":12.63347,"eighty":19.126072,"marketCap":2374685420},{"date":"2020-12-31","current":11.279732,"twenty":3.1642,"median":12.619273,"eighty":18.975822,"marketCap":2391303233},{"date":"2021-01-08","current":11.271894,"twenty":3.506348,"median":12.611161,"eighty":18.935576,"marketCap":2389641451},{"date":"2021-01-15","current":11.851949,"twenty":3.641615,"median":12.604744,"eighty":18.908746,"marketCap":2512613265},{"date":"2021-01-22","current":12.138058,"twenty":3.724367,"median":12.593993,"eighty":18.838987,"marketCap":2573268281},{"date":"2021-01-29","current":12.259556,"twenty":3.793857,"median":12.574654,"eighty":18.816181,"marketCap":2599025890},{"date":"2021-02-05","current":12.671082,"twenty":3.884567,"median":12.574654,"eighty":18.782643,"marketCap":2686269406},{"date":"2021-02-12","current":12.381054,"twenty":3.921168,"median":12.574654,"eighty":18.726299,"marketCap":2624783500},{"date":"2021-02-19","current":12.187051,"twenty":3.927003,"median":12.569723,"eighty":18.702151,"marketCap":2583654762},{"date":"2021-02-26","current":12.029798,"twenty":3.9583,"median":12.549523,"eighty":18.678004,"marketCap":2550317281},{"date":"2021-03-05","current":12.340372,"twenty":4.024608,"median":12.538146,"eighty":18.663247,"marketCap":2616158805},{"date":"2021-03-12","current":12.709915,"twenty":4.06174,"median":12.536026,"eighty":18.652515,"marketCap":2694501885},{"date":"2021-03-19","current":12.332509,"twenty":4.099403,"median":12.538146,"eighty":18.635075,"marketCap":2614491931},{"date":"2021-03-26","current":12.72564,"twenty":4.134414,"median":12.525886,"eighty":18.627026,"marketCap":2697835633},{"date":"2021-04-01","current":12.753159,"twenty":4.145023,"median":12.536026,"eighty":18.618977,"marketCap":2703669692},{"date":"2021-04-09","current":12.949724,"twenty":4.186399,"median":12.548731,"eighty":18.60422,"marketCap":2745341543},{"date":"2021-04-16","current":13.295679,"twenty":4.250055,"median":12.561582,"eighty":18.562633,"marketCap":2818684001},{"date":"2021-04-23","current":13.201328,"twenty":4.259603,"median":12.574654,"eighty":18.500923,"marketCap":2798681513},{"date":"2021-04-30","current":13.798887,"twenty":4.319015,"median":12.59866,"eighty":18.487508,"marketCap":2925363940},{"date":"2021-05-07","current":6.089218,"twenty":4.478153,"median":12.602384,"eighty":18.474093,"marketCap":3008073818},{"date":"2021-05-14","current":5.927244,"twenty":4.643656,"median":12.583853,"eighty":18.463361,"marketCap":2928058555},{"date":"2021-05-21","current":6.060535,"twenty":4.737548,"median":12.569723,"eighty":18.459336,"marketCap":2993904449},{"date":"2021-05-28","current":5.912059,"twenty":4.848414,"median":12.549523,"eighty":18.445921,"marketCap":2920557124},{"date":"2021-06-04","current":6.149959,"twenty":5.013919,"median":12.538146,"eighty":18.425798,"marketCap":3038079542},{"date":"2021-06-11","current":6.465471,"twenty":5.040442,"median":12.517865,"eighty":18.41909,"marketCap":3193942608},{"date":"2021-06-18","current":6.22251,"twenty":5.047337,"median":12.50762,"eighty":18.386894,"marketCap":3073919713},{"date":"2021-06-25","current":6.325431,"twenty":5.116298,"median":12.492183,"eighty":18.364088,"marketCap":3124762745},{"date":"2021-07-02","current":6.424977,"twenty":5.351822,"median":12.471217,"eighty":18.354697,"marketCap":3173938792},{"date":"2021-07-09","current":6.315307,"twenty":5.360309,"median":12.458827,"eighty":18.338599,"marketCap":3119761791},{"date":"2021-07-16","current":6.133086,"twenty":5.588408,"median":12.424569,"eighty":18.331891,"marketCap":3029744619},{"date":"2021-07-23","current":6.300122,"twenty":5.835072,"median":12.4124,"eighty":18.311769,"marketCap":3112260360},{"date":"2021-07-30","current":6.413167,"twenty":5.84457,"median":12.407204,"eighty":18.231277,"marketCap":3168104346},{"date":"2021-08-06","current":6.134584,"twenty":5.876627,"median":12.380502,"eighty":18.170909,"marketCap":3085695593},{"date":"2021-08-13","current":6.116356,"twenty":5.883376,"median":12.378425,"eighty":18.123956,"marketCap":3076526859},{"date":"2021-08-20","current":6.040129,"twenty":5.891812,"median":12.367121,"eighty":18.077002,"marketCap":3038184883},{"date":"2021-08-27","current":6.169383,"twenty":5.912059,"median":12.351335,"eighty":18.070295,"marketCap":3103199539},{"date":"2021-09-03","current":6.229038,"twenty":5.920495,"median":12.345838,"eighty":18.063587,"marketCap":3133206303},{"date":"2021-09-10","current":6.121327,"twenty":5.925894,"median":12.336441,"eighty":18.058221,"marketCap":3079027423},{"date":"2021-09-17","current":6.132927,"twenty":5.943442,"median":12.328455,"eighty":18.040782,"marketCap":3084862072},{"date":"2021-09-24","current":6.172697,"twenty":5.956939,"median":12.316783,"eighty":18.015292,"marketCap":3104866581},{"date":"2021-10-01","current":6.187611,"twenty":5.9647,"median":12.280442,"eighty":17.907971,"marketCap":3112368272},{"date":"2021-10-08","current":6.412976,"twenty":5.976848,"median":12.256001,"eighty":17.855652,"marketCap":3225727160},{"date":"2021-10-15","current":6.893535,"twenty":5.980669,"median":12.222433,"eighty":17.816747,"marketCap":3467448316},{"date":"2021-10-22","current":6.916735,"twenty":5.98322,"median":12.203052,"eighty":17.733573,"marketCap":3479117614},{"date":"2021-10-29","current":6.709597,"twenty":5.988495,"median":12.163797,"eighty":17.467154,"marketCap":3374927460},{"date":"2021-11-05","current":6.526784,"twenty":5.991022,"median":12.147249,"eighty":17.223867,"marketCap":3309079283},{"date":"2021-11-12","current":6.625425,"twenty":5.99193,"median":12.138058,"eighty":17.086345,"marketCap":3359090556},{"date":"2021-11-19","current":6.569528,"twenty":6.00095,"median":12.103141,"eighty":16.992073,"marketCap":3330750835},{"date":"2021-11-26","current":6.636933,"twenty":6.008934,"median":12.078328,"eighty":16.955412,"marketCap":3364925205},{"date":"2021-12-03","current":6.270316,"twenty":6.017136,"median":12.051833,"eighty":16.942842,"marketCap":3179049971},{"date":"2021-12-10","current":6.255519,"twenty":6.022048,"median":12.024401,"eighty":16.904809,"marketCap":3171548280},{"date":"2021-12-17","current":6.273604,"twenty":6.023404,"median":12.000493,"eighty":16.87035,"marketCap":3180717013},{"date":"2021-12-23","current":6.429786,"twenty":6.028113,"median":11.985257,"eighty":16.849617,"marketCap":3259901530},{"date":"2021-12-31","current":6.712559,"twenty":6.037146,"median":11.967467,"eighty":16.82343,"marketCap":3403267182},{"date":"2022-01-07","current":6.941078,"twenty":6.043443,"median":11.949169,"eighty":16.817145,"marketCap":3519126633},{"date":"2022-01-14","current":7.112057,"twenty":6.053054,"median":11.879283,"eighty":16.785721,"marketCap":3605812840},{"date":"2022-01-21","current":7.062736,"twenty":6.060118,"median":11.872764,"eighty":16.726015,"marketCap":3580807204},{"date":"2022-01-28","current":7.268239,"twenty":6.060762,"median":11.860518,"eighty":16.675737,"marketCap":3684997357},{"date":"2022-02-04","current":7.582248,"twenty":6.061781,"median":11.855683,"eighty":16.6705,"marketCap":3844199912},{"date":"2022-02-11","current":7.151514,"twenty":6.062444,"median":11.84035,"eighty":16.648503,"marketCap":3625817350},{"date":"2022-02-18","current":6.749395,"twenty":6.068506,"median":11.834857,"eighty":16.642218,"marketCap":3536683194},{"date":"2022-02-25","current":6.74141,"twenty":6.089218,"median":11.807187,"eighty":16.633838,"marketCap":3532498760},{"date":"2022-03-04","current":6.806891,"twenty":6.09647,"median":11.786964,"eighty":16.623363,"marketCap":3566811115},{"date":"2022-03-11","current":6.624821,"twenty":6.098127,"median":11.782175,"eighty":16.586702,"marketCap":3471406031},{"date":"2022-03-18","current":6.581699,"twenty":6.104403,"median":11.771868,"eighty":16.57099,"marketCap":3448810090},{"date":"2022-03-25","current":6.640792,"twenty":6.113564,"median":11.767124,"eighty":16.560515,"marketCap":3479774898},{"date":"2022-04-01","current":6.584893,"twenty":6.114527,"median":11.748831,"eighty":16.536218,"marketCap":3450483864},{"date":"2022-04-08","current":6.70787,"twenty":6.114698,"median":11.740632,"eighty":16.534328,"marketCap":3514924140},{"date":"2022-04-14","current":6.857999,"twenty":6.116024,"median":11.732208,"eighty":16.521758,"marketCap":3593591489},{"date":"2022-04-22","current":6.731827,"twenty":6.116356,"median":11.718324,"eighty":16.514426,"marketCap":3527477440},{"date":"2022-04-29","current":6.68072,"twenty":6.118366,"median":11.712993,"eighty":16.509189,"marketCap":3500697066},{"date":"2022-05-06","current":6.108854,"twenty":6.118366,"median":11.706546,"eighty":16.503951,"marketCap":3579788412},{"date":"2022-05-13","current":5.6429,"twenty":6.114334,"median":11.694882,"eighty":16.498714,"marketCap":3306739506},{"date":"2022-05-20","current":5.700072,"twenty":6.097796,"median":11.683217,"eighty":16.468337,"marketCap":3340242440},{"date":"2022-05-27","current":5.960206,"twenty":6.062113,"median":11.672113,"eighty":16.461005,"marketCap":3492680786},{"date":"2022-06-03","current":6.053111,"twenty":6.057253,"median":11.666844,"eighty":16.445293,"marketCap":3547123052},{"date":"2022-06-10","current":5.91161,"twenty":6.0451,"median":11.641225,"eighty":16.425391,"marketCap":3464203292},{"date":"2022-06-17","current":5.089759,"twenty":6.022048,"median":11.611552,"eighty":16.415964,"marketCap":2982598628},{"date":"2022-06-24","current":5.331311,"twenty":5.997973,"median":11.596899,"eighty":16.409679,"marketCap":3124148520},{"date":"2022-07-01","current":5.381337,"twenty":5.989892,"median":11.580569,"eighty":16.403394,"marketCap":3153463587},{"date":"2022-07-08","current":5.239836,"twenty":5.979828,"median":11.573418,"eighty":16.401299,"marketCap":3070543827},{"date":"2022-07-15","current":5.35561,"twenty":5.959482,"median":11.558165,"eighty":16.389778,"marketCap":3138387267},{"date":"2022-07-22","current":5.484247,"twenty":5.921577,"median":11.534486,"eighty":16.375113,"marketCap":3213768867},{"date":"2022-07-29","current":5.91161,"twenty":5.91161,"median":11.513827,"eighty":16.356258,"marketCap":3464203292},{"date":"2022-08-05","current":6.224186,"twenty":5.91161,"median":11.510582,"eighty":16.314359,"marketCap":3367284660},{"date":"2022-08-12","current":6.17464,"twenty":5.9117,"median":11.484571,"eighty":16.314359,"marketCap":3340480404},{"date":"2022-08-19","current":6.317084,"twenty":5.913746,"median":11.474272,"eighty":16.311217,"marketCap":3417542640},{"date":"2022-08-26","current":6.392951,"twenty":5.921577,"median":11.43794,"eighty":16.2976,"marketCap":3458586657},{"date":"2022-09-02","current":6.131288,"twenty":5.926171,"median":11.424746,"eighty":16.29341,"marketCap":3317026680},{"date":"2022-09-09","current":6.217993,"twenty":5.927244,"median":11.424699,"eighty":16.29341,"marketCap":3363934128},{"date":"2022-09-16","current":6.188575,"twenty":5.947491,"median":11.39441,"eighty":16.288172,"marketCap":3348019101},{"date":"2022-09-23","current":6.01052,"twenty":5.959301,"median":11.362037,"eighty":16.282935,"marketCap":3251691306},{"date":"2022-09-30","current":6.033745,"twenty":5.947491,"median":11.348779,"eighty":16.277698,"marketCap":3264255801},{"date":"2022-10-07","current":6.061614,"twenty":5.948588,"median":11.330683,"eighty":16.242807,"marketCap":3279333195},{"date":"2022-10-14","current":6.135933,"twenty":5.959301,"median":11.309127,"eighty":16.241036,"marketCap":3319539579},{"date":"2022-10-21","current":6.428562,"twenty":5.960206,"median":11.29149,"eighty":16.225324,"marketCap":3477852216},{"date":"2022-10-28","current":6.72274,"twenty":5.960974,"median":11.275813,"eighty":16.204375,"marketCap":3637002486},{"date":"2022-11-04","current":6.920137,"twenty":5.96605,"median":11.256216,"eighty":16.1939,"marketCap":3598471368},{"date":"2022-11-11","current":6.839596,"twenty":5.968716,"median":11.230741,"eighty":16.188663,"marketCap":3556589718},{"date":"2022-11-18","current":6.978127,"twenty":5.968782,"median":11.197972,"eighty":16.172951,"marketCap":3628626156},{"date":"2022-11-25","current":6.950743,"twenty":5.977395,"median":11.185669,"eighty":16.147812,"marketCap":3614386395},{"date":"2022-12-02","current":6.900807,"twenty":5.980669,"median":11.101405,"eighty":16.137337,"marketCap":3588419772},{"date":"2022-12-09","current":6.989403,"twenty":5.98322,"median":11.036736,"eighty":16.11115,"marketCap":3634489587},{"date":"2022-12-16","current":6.902418,"twenty":5.987833,"median":10.746708,"eighty":16.096485,"marketCap":3589257405},{"date":"2022-12-23","current":6.962019,"twenty":5.989506,"median":10.40181,"eighty":16.0902,"marketCap":3620249826},{"date":"2022-12-30","current":6.942689,"twenty":5.990002,"median":10.23328,"eighty":16.082868,"marketCap":3610198230},{"date":"2023-01-06","current":7.068334,"twenty":5.998797,"median":10.23328,"eighty":16.082868,"marketCap":3675533604},{"date":"2023-01-13","current":7.319624,"twenty":6.018091,"median":10.23328,"eighty":16.082868,"marketCap":3806204352},{"date":"2023-01-20","current":7.358284,"twenty":6.033745,"median":10.23328,"eighty":16.082868,"marketCap":3826307544},{"date":"2023-01-27","current":7.633736,"twenty":6.045512,"median":10.23328,"eighty":16.082868,"marketCap":3969542787},{"date":"2023-02-03","current":7.746494,"twenty":6.060327,"median":10.23328,"eighty":16.082868,"marketCap":4028177097},{"date":"2023-02-10","current":7.540308,"twenty":6.065087,"median":10.23328,"eighty":16.082868,"marketCap":3920960073},{"date":"2023-02-17","current":8.223591,"twenty":6.089068,"median":10.23328,"eighty":16.082868,"marketCap":3906205883},{"date":"2023-02-24","current":8.320922,"twenty":6.097464,"median":9.880544,"eighty":16.061919,"marketCap":3952438146},{"date":"2023-03-03","current":8.037777,"twenty":6.097464,"median":8.324076,"eighty":16.030495,"marketCap":3817944291},{"date":"2023-03-10","current":7.913902,"twenty":6.097464,"median":8.145726,"eighty":16.030495,"marketCap":3759103230},{"date":"2023-03-17","current":7.361769,"twenty":6.097464,"median":8.048395,"eighty":16.030495,"marketCap":3496840214},{"date":"2023-03-24","current":7.40778,"twenty":6.097464,"median":7.928059,"eighty":16.030495,"marketCap":3518695465},{"date":"2023-03-31","current":7.76702,"twenty":6.097796,"median":7.775768,"eighty":16.0284,"marketCap":3689334543},{"date":"2023-04-06","current":7.862582,"twenty":6.097796,"median":7.76702,"eighty":16.0284,"marketCap":3734726219},{"date":"2023-04-14","current":8.02716,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3812900772},{"date":"2023-04-21","current":7.949295,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3775914962},{"date":"2023-04-28","current":7.958143,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3780117895},{"date":"2023-05-05","current":9.28638,"twenty":6.097464,"median":7.76702,"eighty":16.030495,"marketCap":3714552141},{"date":"2023-05-12","current":9.147901,"twenty":6.10187,"median":7.775868,"eighty":16.030495,"marketCap":3659160486},{"date":"2023-05-19","current":9.292906,"twenty":6.114142,"median":7.841346,"eighty":16.030495,"marketCap":3717162340},{"date":"2023-05-26","current":9.04913,"twenty":6.118263,"median":7.919211,"eighty":16.030495,"marketCap":3619651976},{"date":"2023-06-02","current":9.023912,"twenty":6.126521,"median":7.958143,"eighty":16.030495,"marketCap":3609564697},{"date":"2023-06-09","current":9.271891,"twenty":6.133022,"median":8.02539,"eighty":16.030495,"marketCap":3708756275},{"date":"2023-06-16","current":9.488347,"twenty":6.136118,"median":8.048395,"eighty":16.030495,"marketCap":3795338753},{"date":"2023-06-23","current":9.120582,"twenty":6.143674,"median":8.079365,"eighty":16.032589,"marketCap":3648232600},{"date":"2023-06-30","current":9.175221,"twenty":6.150198,"median":8.145726,"eighty":16.034684,"marketCap":3670088371},{"date":"2023-07-07","current":9.141597,"twenty":6.163085,"median":8.320922,"eighty":16.034684,"marketCap":3656638666},{"date":"2023-07-14","current":9.387474,"twenty":6.173525,"median":8.973475,"eighty":16.034684,"marketCap":3754989637},{"date":"2023-07-21","current":9.45052,"twenty":6.17613,"median":9.078551,"eighty":16.034684,"marketCap":3780207835},{"date":"2023-07-28","current":9.505159,"twenty":6.18496,"median":9.135292,"eighty":16.034684,"marketCap":3802063606},{"date":"2023-08-04","current":10.321589,"twenty":6.19816,"median":9.147901,"eighty":16.034684,"marketCap":3777701699},{"date":"2023-08-11","current":10.531106,"twenty":6.200868,"median":9.171018,"eighty":15.955077,"marketCap":3854384789},{"date":"2023-08-18","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":15.821001,"marketCap":3740056254},{"date":"2023-08-25","current":10.218733,"twenty":6.200868,"median":9.171018,"eighty":14.176292,"marketCap":3740056254},{"date":"2023-09-01","current":10.556371,"twenty":6.200868,"median":9.171018,"eighty":13.617715,"marketCap":3863631950},{"date":"2023-09-08","current":10.404779,"twenty":6.200868,"median":9.171018,"eighty":13.375736,"marketCap":3808148984},{"date":"2023-09-15","current":10.634465,"twenty":6.200868,"median":9.171018,"eighty":13.277211,"marketCap":3892214083},{"date":"2023-09-22","current":10.900901,"twenty":6.200868,"median":9.171018,"eighty":13.225702,"marketCap":3989729598},{"date":"2023-09-29","current":11.76452,"twenty":6.200868,"median":9.171018,"eighty":13.128749,"marketCap":4305814370},{"date":"2023-10-06","current":10.923869,"twenty":6.200868,"median":9.171018,"eighty":12.98252,"marketCap":3998136108},{"date":"2023-10-13","current":11.606037,"twenty":6.199211,"median":9.15946,"eighty":12.949724,"marketCap":4247809452},{"date":"2023-10-20","current":11.695614,"twenty":6.199211,"median":9.15946,"eighty":12.900453,"marketCap":4280594841},{"date":"2023-10-27","current":11.780598,"twenty":6.199017,"median":9.147901,"eighty":12.869343,"marketCap":4311698927},{"date":"2023-11-03","current":8.000574,"twenty":6.199017,"median":9.141597,"eighty":12.837914,"marketCap":4440318529},{"date":"2023-11-10","current":8.053588,"twenty":6.199017,"median":9.101668,"eighty":12.809681,"marketCap":4469741313},{"date":"2023-11-17","current":8.142954,"twenty":6.198953,"median":9.029165,"eighty":12.788829,"marketCap":4519339722},{"date":"2023-11-24","current":8.082367,"twenty":6.198953,"median":8.362316,"eighty":12.780793,"marketCap":4485713682},{"date":"2023-12-01","current":8.279276,"twenty":6.198953,"median":8.305401,"eighty":12.752342,"marketCap":4594998311},{"date":"2023-12-08","current":7.962707,"twenty":6.199017,"median":8.223591,"eighty":12.732667,"marketCap":4419302254},{"date":"2023-12-15","current":8.277762,"twenty":6.199017,"median":8.156587,"eighty":12.713941,"marketCap":4594157660},{"date":"2023-12-22","current":8.992694,"twenty":6.199017,"median":8.156587,"eighty":12.698757,"marketCap":4990944927},{"date":"2023-12-29","current":9.459217,"twenty":6.198953,"median":8.156587,"eighty":12.675066,"marketCap":5249865432},{"date":"2024-01-05","current":8.72005,"twenty":6.198888,"median":8.156587,"eighty":12.658808,"marketCap":4839627749},{"date":"2024-01-12","current":9.003296,"twenty":6.198888,"median":8.156587,"eighty":12.639151,"marketCap":4996829484},{"date":"2024-01-19","current":9.162338,"twenty":6.198706,"median":8.151156,"eighty":12.611972,"marketCap":5085097838},{"date":"2024-01-26","current":8.54889,"twenty":6.198888,"median":8.156587,"eighty":12.602384,"marketCap":4744634187},{"date":"2024-02-02","current":9.022987,"twenty":6.198888,"median":8.156587,"eighty":12.569723,"marketCap":5007757947},{"date":"2024-02-09","current":9.186573,"twenty":6.198888,"median":8.156587,"eighty":12.538146,"marketCap":5098548254},{"date":"2024-02-16","current":13.316757,"twenty":6.198888,"median":8.156587,"eighty":12.517865,"marketCap":5246802150},{"date":"2024-02-23","current":13.309213,"twenty":6.210251,"median":8.191424,"eighty":12.538146,"marketCap":5243829849},{"date":"2024-03-01","current":13.152785,"twenty":6.217448,"median":8.261294,"eighty":12.573668,"marketCap":5182197330},{"date":"2024-03-08","current":13.607068,"twenty":6.22243,"median":8.322062,"eighty":12.603492,"marketCap":5361184921},{"date":"2024-03-15","current":12.994215,"twenty":6.23432,"median":8.418155,"eighty":12.615217,"marketCap":5119720529},{"date":"2024-03-22","current":13.360641,"twenty":6.251573,"median":8.607206,"eighty":12.639474,"marketCap":5264092596},{"date":"2024-03-28","current":12.889215,"twenty":6.259972,"median":8.802601,"eighty":12.666034,"marketCap":5078350756},{"date":"2024-04-05","current":12.640645,"twenty":6.273604,"median":8.883636,"eighty":12.680118,"marketCap":4980414149},{"date":"2024-04-12","current":11.594936,"twenty":6.298264,"median":9.003296,"eighty":12.680118,"marketCap":4568404977},{"date":"2024-04-19","current":11.65065,"twenty":6.301601,"median":9.023912,"eighty":12.680118,"marketCap":4590356286},{"date":"2024-04-26","current":12.068505,"twenty":6.315662,"median":9.072732,"eighty":12.679307,"marketCap":4754991098},{"date":"2024-05-03","current":11.849935,"twenty":6.336647,"median":9.121012,"eighty":12.679307,"marketCap":4668874427},{"date":"2024-05-10","current":9.760798,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4714465606},{"date":"2024-05-17","current":9.310849,"twenty":6.349374,"median":9.136343,"eighty":12.679307,"marketCap":4497140301},{"date":"2024-05-24","current":8.719851,"twenty":6.349374,"median":9.123714,"eighty":12.679307,"marketCap":4211688015},{"date":"2024-05-31","current":8.917433,"twenty":6.349374,"median":9.092211,"eighty":12.679307,"marketCap":4307120289},{"date":"2024-06-07","current":9.361556,"twenty":6.349374,"median":9.072732,"eighty":12.679307,"marketCap":4521631770},{"date":"2024-06-14","current":9.088788,"twenty":6.349374,"median":9.060854,"eighty":12.679307,"marketCap":4389884561},{"date":"2024-06-21","current":9.814422,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4740365918},{"date":"2024-06-28","current":9.886111,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4774991787},{"date":"2024-07-05","current":9.709511,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4689693914},{"date":"2024-07-12","current":9.992771,"twenty":6.346502,"median":9.054796,"eighty":12.680118,"marketCap":4826508323},{"date":"2024-07-19","current":10.094185,"twenty":6.346502,"median":9.054796,"eighty":12.676062,"marketCap":4875491260},{"date":"2024-07-26","current":9.587115,"twenty":6.346502,"median":9.054796,"eighty":12.639711,"marketCap":4630576577},{"date":"2024-08-02","current":9.419257,"twenty":6.346502,"median":9.054796,"eighty":12.62333,"marketCap":4549501371},{"date":"2024-08-09","current":7.769782,"twenty":6.346502,"median":9.034419,"eighty":12.615217,"marketCap":6907336489},{"date":"2024-08-16","current":8.239427,"twenty":6.346502,"median":9.006326,"eighty":12.615217,"marketCap":7324850233},{"date":"2024-08-23","current":8.318975,"twenty":6.346502,"median":8.966944,"eighty":12.615217,"marketCap":7395569173},{"date":"2024-08-30","current":8.28685,"twenty":6.346502,"median":8.883636,"eighty":12.611161,"marketCap":7367009601},{"date":"2024-09-06","current":7.934999,"twenty":6.346502,"median":8.823049,"eighty":12.603769,"marketCap":7054214288},{"date":"2024-09-13","current":8.184354,"twenty":6.346502,"median":8.735197,"eighty":12.548731,"marketCap":7275890967},{"date":"2024-09-20","current":8.061971,"twenty":6.346502,"median":8.594331,"eighty":12.492183,"marketCap":7167092597},{"date":"2024-09-27","current":8.127752,"twenty":6.346502,"median":8.386286,"eighty":12.418998,"marketCap":7225571721},{"date":"2024-10-04","current":8.172116,"twenty":6.346502,"median":8.324076,"eighty":12.378425,"marketCap":7265011130},{"date":"2024-10-11","current":8.224129,"twenty":6.346502,"median":8.296029,"eighty":12.340372,"marketCap":7311250437},{"date":"2024-10-18","current":7.968654,"twenty":6.346502,"median":8.277671,"eighty":12.297127,"marketCap":7084133840},{"date":"2024-10-25","current":7.987012,"twenty":6.346502,"median":8.239427,"eighty":12.252447,"marketCap":7100453596},{"date":"2024-11-01","current":7.78814,"twenty":6.346502,"median":8.224129,"eighty":12.187051,"marketCap":6923656245},{"date":"2024-11-08","current":11.552445,"twenty":6.346502,"median":8.219539,"eighty":12.138058,"marketCap":7150963549},{"date":"2024-11-15","current":11.460166,"twenty":6.346502,"median":8.219539,"eighty":12.103141,"marketCap":7093842882},{"date":"2024-11-22","current":11.936941,"twenty":6.346502,"median":8.219539,"eighty":12.06422,"marketCap":7388966330},{"date":"2024-11-29","current":12.404927,"twenty":6.346502,"median":8.219539,"eighty":12.028318,"marketCap":7678649714},{"date":"2024-12-06","current":11.895196,"twenty":6.346502,"median":8.219539,"eighty":12.020483,"marketCap":7363126028},{"date":"2024-12-13","current":11.72382,"twenty":6.346502,"median":8.219539,"eighty":11.98183,"marketCap":7257044789},{"date":"2024-12-20","current":11.222877,"twenty":6.346502,"median":8.219539,"eighty":11.953835,"marketCap":6946961166},{"date":"2024-12-27","current":11.301974,"twenty":6.346502,"median":8.219539,"eighty":11.936941,"marketCap":6995921738},{"date":"2025-01-03","current":11.392056,"twenty":6.346502,"median":8.219539,"eighty":11.892792,"marketCap":7051682389},{"date":"2025-01-10","current":11.269017,"twenty":6.345325,"median":8.21801,"eighty":11.861451,"marketCap":6975521499},{"date":"2025-01-17","current":11.994066,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7424326743},{"date":"2025-01-24","current":12.262114,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7590248682},{"date":"2025-01-31","current":12.376364,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7660969508},{"date":"2025-02-07","current":12.398335,"twenty":6.345325,"median":8.21801,"eighty":11.850338,"marketCap":7674569667},{"date":"2025-02-14","current":8.979612,"twenty":6.345325,"median":8.21801,"eighty":11.837365,"marketCap":7776343916},{"date":"2025-02-21","current":9.116477,"twenty":6.345325,"median":8.22386,"eighty":11.833435,"marketCap":7894869130},{"date":"2025-02-28","current":9.251769,"twenty":6.345325,"median":8.232543,"eighty":11.833435,"marketCap":8012031985},{"date":"2025-03-07","current":8.937137,"twenty":6.344148,"median":8.277671,"eighty":11.834346,"marketCap":7739560229},{"date":"2025-03-14","current":9.102319,"twenty":6.377397,"median":8.296029,"eighty":11.834346,"marketCap":7882607901},{"date":"2025-03-21","current":8.926124,"twenty":6.390803,"median":8.324076,"eighty":11.834346,"marketCap":7730023717},{"date":"2025-03-28","current":9.313122,"twenty":6.401019,"median":8.386286,"eighty":11.834346,"marketCap":8065163977},{"date":"2025-04-04","current":8.312591,"twenty":6.413091,"median":8.591302,"eighty":11.834346,"marketCap":7198703793},{"date":"2025-04-11","current":8.474627,"twenty":6.42464,"median":8.570096,"eighty":11.833435,"marketCap":7339026747},{"date":"2025-04-17","current":9.001636,"twenty":6.426944,"median":8.664444,"eighty":11.833435,"marketCap":7795416939},{"date":"2025-04-25","current":9.269074,"twenty":6.436328,"median":8.802031,"eighty":11.834346,"marketCap":8027017931},{"date":"2025-05-02","current":9.114904,"twenty":6.455347,"median":8.862431,"eighty":11.834346,"marketCap":7893506771},{"date":"2025-05-09","current":8.946199,"twenty":6.485302,"median":8.870586,"eighty":11.834346,"marketCap":7541645819},{"date":"2025-05-16","current":9.119237,"twenty":6.485302,"median":8.870586,"eighty":11.780838,"marketCap":7687516409},{"date":"2025-05-23","current":8.878278,"twenty":6.485302,"median":8.870586,"eighty":11.761717,"marketCap":7484388204},{"date":"2025-05-30","current":8.915473,"twenty":6.485302,"median":8.870586,"eighty":11.736564,"marketCap":7515743565},{"date":"2025-06-06","current":8.721412,"twenty":6.485302,"median":8.823049,"eighty":11.72382,"marketCap":7352150380},{"date":"2025-06-11","current":8.614965,"twenty":6.485302,"median":8.802031,"eighty":11.715216,"marketCap":7262415867}],"updateTime":1749780824359}}}