US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Communities

123.13

-0.4800-0.39%

Post-market: 123.130.00000.00%19:11 EDT

Volume:662.91K

Turnover:82.07M

Market Cap:15.72B

PE:212.41

High:125.39

Open:124.48

Low:123.13

Close:123.61

Loading ...

Overview Company News Filings

Sui Partners with 21Shares to Expand Global Impact

Sui cools off after strong rally — can 21Shares partnership fuel new momentum? 5 seconds ago

Sun Communities Inc. Files Initial Statement of Beneficial Ownership for Director Mark A. Denien

Final Countdown to Riches: These 4 Altcoins Are Ready to Explode as Bitcoin Holds Strong Above the $100K Milestone!

Sui TVL Tops $2 Billion All-Time High — Here’s What’s Powering the Growth

Backpack Embarks on Sui Ecosystem Strategy: Fully Integrates with the Sui Network, Launches $200,000 Incentive Plan

Sui price prediction for May 2025 – a violent rally to $6 in play? 2 minutes ago

Former Co-Founder and CEO of Aptos: Holds a significant SUI position, still holding approximately 98% of APT

Phantom Adds Integration with Sui Network

Sun Communities Is Maintained at Underperform by B of A Securities

The crypto bull run is here: top 3 altcoins to buy and hold 7 seconds ago

Amber International Launches $100 Million Cryptocurrency Ecosystem Reserve to Boost Institutional Crypto Adoption

Press Release: Amber International Unveils US$100M Crypto Ecosystem Reserve to Expand Institutional Crypto Adoption

Sun Communities price target raised to $132 from $124 at BofA

Sui Network TVL Reaches New Milestone Amid Market Activity

XRP, SHIBA INU, and SUI Traders Are Shifting Focus — MAGACOINFINANCE Is Becoming the Popular Choice

SUI Open Interest Surges to $1.82 Billion – More Rally Ahead or Corrections?

Which crypto could boom in 2025? A data-driven look at the contenders 6 seconds ago

Sun Communities Is Maintained at Outperform by RBC Capital

Sun Communities price target lowered to $147 from $154 at RBC Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities","latestPrice":123.13,"timestamp":1750104000000,"preClose":123.61,"halted":0,"volume":662906,"hourTrading":{"tag":"盘后","latestPrice":123.13,"preClose":123.13,"latestTime":"19:11 EDT","volume":14327,"amount":1764114.21,"timestamp":1750115518422},"delay":0,"floatShares":118816656,"shares":127641660,"eps":0.579687,"marketStatus":"Not Yet Opened","change":-0.48,"latestTime":"06-16 16:00:00 EDT","open":124.48,"high":125.39,"low":123.13,"amount":82069787.97783001,"amplitude":0.018283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.579687,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":123.61,"dividendRate":0.030537,"preHourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":123.59,"latestTime":"08:58 EDT","volume":1188,"amount":147543.99263999998,"timestamp":1750078731827},"postHourTrading":{"tag":"盘后","latestPrice":123.13,"preClose":123.13,"latestTime":"19:11 EDT","volume":14327,"amount":1764114.21,"timestamp":1750115518422},"volumeRatio":0.632659,"impliedVol":0.3192,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118816656,"roa":"2.08%","roe":"1.72%","lyrEps":0.711646,"volumeRatio":0.632659,"shares":127641660,"dividePrice":3.76,"high":125.39,"amplitude":0.018283,"preClose":123.61,"low":123.13,"week52Low":109.22,"pbRate":"2.27","psRate":"4.92","week52High":147.83,"institutionHeld":0.9915,"latestPrice":123.13,"eps":0.579687,"divideRate":0.030537,"volume":662906,"delay":0,"ttmEps":0.579687,"open":124.48,"prevYearClose":122.97,"prevWeekClose":123.61,"prevMonthClose":123.44,"prevQuarterClose":128.64,"fiveDayClose":125.12,"twentyDayClose":123.27,"sixtyDayClose":131.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535984463","title":"Sui Partners with 21Shares to Expand Global Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2535984463","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535984463?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:56","pubTimestamp":1747310160,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 15th, Sui has reached a strategic partnership with the crypto ETF issuer 21Shares, targeting the U.S. market to expand SUI's global presence.This partnership will result in product collaboration, research reports, and other initiatives as institutional investors show increasing interest in the Sui ecosystem. With its high speed, high throughput, and scalability, Sui has become a destination for real-world asset tokenization, including stablecoins and DeFi.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294038","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["FDN","APT.USD.CC","TON.USD.CC","BK4215","APT.USD.HKCC","TON.USD.HKCC","BK4228","SUI"],"gpt_icon":0},{"id":"2535986937","title":"Sui cools off after strong rally — can 21Shares partnership fuel new momentum?                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2535986937","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535986937?lang=en_us&edition=fundamental","pubTime":"2025-05-15 14:13","pubTimestamp":1747289604,"startTime":"0","endTime":"0","summary":"Sui has retreated from its recent high of $4.21 on May 12, now trading at $3.84, as technical indicators show weakening strength.Despite the recent dip, the layer-1 token remains one of the top performers in the sector, having risen over 100% during its most recent rally. However, momentum has slowed. 24-hour daily trading volume is down 30.5% to $1.13 billion, while derivatives activity has dropped 31.2% to $3.07 billion, as per Coinglass data. Open interest has edged down 1.8% to $1.8 billion, pointing to cooling short-term speculation.The decline comes just as Sui  announced a new partnership on May 14, with 21Shares, a well-known issuer of crypto exchange-traded products. The collaboration will focus on boosting global awareness and adoption of SUI, especially in the U.S., where 21Shares is expanding as regulatory conditions improve and institutional demand grows.“Partnering with Sui speaks to where we see the future of blockchain infrastructure heading,” said Federico Brokate, hea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-cools-off-after-strong-rally-can-21shares-partnership-fuel-new-momentum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2535072981","title":"Sun Communities Inc. Files Initial Statement of Beneficial Ownership for Director Mark A. Denien","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072981","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072981?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:54","pubTimestamp":1747238060,"startTime":"0","endTime":"0","summary":"Sun Communities Inc. has filed an initial statement of beneficial ownership with the SEC. The filing lists Mark A. Denien as the beneficial owner, serving in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sun Communities Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL7ZLTlT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4228","SUI"],"gpt_icon":0},{"id":"2535911078","title":"Final Countdown to Riches: These 4 Altcoins Are Ready to Explode as Bitcoin Holds Strong Above the $100K Milestone!","url":"https://stock-news.laohu8.com/highlight/detail?id=2535911078","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535911078?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:49","pubTimestamp":1747230584,"startTime":"0","endTime":"0","summary":"Bitcoin has soared past $100,000, holding firm and drawing global attention. As the leader remains strong, four altcoins are set to experience explosive growth. These emerging assets could offer investors exceptional opportunities. Uncover which altcoins are primed for ascent and why they might become the next major players in the crypto market.Undervalued $XYZ Meme Coin Gears Up for Listing on a Major CEX. XYZVerse  is the meme coin that has grabbed headlines with its ambitious claim of rising from $0.0001 to $0.1 during a presale phase.So far, it has gone halfway, raising over $13 million, and the price of the $XYZ token currently stands at $0.003333.At the next 13th stage of the presale, the $XYZ token value will further rise to $0.005, meaning that early investors have the chance to secure a bigger discount.Following the presale, $XYZ will be listed on major centralized and decentralized exchanges. The team has not disclosed the details yet, but they have put a teaser for a big lau","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68249f7a9b1ba42fb9ffcea8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4157","IE00BHPRN162.USD","BK4594","BK4227","LU2211815571.USD","BK4598","BK4588","LINK.USD.CC","BTC.USD.HKCC","LINK.USD.HKCC","BTC.USD.CC","BK4215","BK4150","RSI","BK4601","SUI","BK4228","LU1861558580.USD","LU2211817866.USD","LU2360107671.USD","IE00B19Z3581.USD","LU1861217088.USD","BK4585","IE0002270589.USD","LU1861220207.SGD","IE00B19Z3B42.SGD","LU1861559042.SGD","LINK","XYZ"],"gpt_icon":1},{"id":"2535104901","title":"Sui TVL Tops $2 Billion All-Time High — Here’s What’s Powering the Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535104901","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535104901?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:35","pubTimestamp":1747211738,"startTime":"0","endTime":"0","summary":"Sui’s TVL hits an all-time high of $2.1 billion, reflecting strong growth in DeFi and lending protocols like Navi.Lending protocols on Sui, including NAVI, have seen significant growth, with a 78.86% rise in TVL over the past month.Real-world applications, such as Mojito Loyalty, are enhancing Sui's ecosystem, boosting its position in the Web3 space.The Sui blockchain continues to witness growing adoption and position itself as a formidable Solana competitor.The traction comes amid growing developer momentum, interest in Sui-based DeFi protocols, and successful integrations with real-world Web3 applications.According to DefiLlama data, the total value locked  on the Sui blockchain recently soared to a new all-time high of $2.1 billion. Despite a modest drop to $2.088 billion as of this writing, the traction represents a 17% surge from early May lows.By leveraging Sui’s fast and low-cost infrastructure, Mojito can offer real-time, scalable user engagement without c","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_positive-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_positive-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-tvl-surges-past-2-billion/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4215","SUI","BK4228"],"gpt_icon":0},{"id":"2535052253","title":"Backpack Embarks on Sui Ecosystem Strategy: Fully Integrates with the Sui Network, Launches $200,000 Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052253","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052253?lang=en_us&edition=fundamental","pubTime":"2025-05-14 10:15","pubTimestamp":1747188900,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 14th, Backpack has now fully integrated with the Sui Network, supporting users to conduct SUI transactions, lending, staking on Backpack Exchange and Backpack Wallet, as well as various operations such as asset swapping, cross-chain bridging, and ecosystem exploration on the Sui Network.To celebrate the integration going live, the platform will distribute over $200,000 in incentive rewards: the trading platform will launch exclusive incentives for new users, as well as SUI spot and derivative trading events; on the wallet side, it will collaborate with high-quality projects in the ecosystem such as Suilend, NAVI Protocol to introduce a partnership reward plan.Backpack stated that this is just the beginning of deep collaboration with Sui. In the future, it will also support the listing of more high-quality projects such as $WAL, $DEEP, $CETUS on the trading platform, continuously expanding the Sui ecosystem layout.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SUI","BK4215","BK4211","LU0106831901.USD","NAVI","BK4166","LU1791807156.HKD","BK4228","BK4585","BK4589","WAL","DEEP","BK4588","LU1668664300.SGD"],"gpt_icon":0},{"id":"2535708849","title":"Sui price prediction for May 2025 – a violent rally to $6 in play?                \n\n2 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708849","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708849?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:41","pubTimestamp":1747147288,"startTime":"0","endTime":"0","summary":"Sui has been one of the few altcoins that have held their bullish structure and pumped continuously from major support levels. Currently the sentiment around this token is bullish and analysts are predicting $6-$10 levels in the near future.Let’s find out in this SUI price prediction for May 2025.Sui short-term price predictionSui coin price prediction: short-term outlookSUI price factors for May 2025. Currently ranked at the 11th position with a market cap of $13.2 billion, Sui  has enjoyed a decent bull run so far with prices reaching $5.35, in January 2025.Since then the token has seen a 26.6% drop in prices and is currently trading at $3.99, with price action turning bullish lately.In this article, we’ll discuss the SUI coin price prediction by giving you its short and price forecasts, and specifically focus on the SUI price prediction for May 2025.Now let’s discuss SUI price prediction for May 2025 both from a technical point of view and also look into some fundamental factors tha","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-price-prediction-for-may-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC.AU","BTC","BK4228","BK4215","BTC.USD.HKCC","SUI"],"gpt_icon":0},{"id":"2535676276","title":"Former Co-Founder and CEO of Aptos: Holds a significant SUI position, still holding approximately 98% of APT","url":"https://stock-news.laohu8.com/highlight/detail?id=2535676276","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535676276?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:07","pubTimestamp":1747112820,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, Former Aptos Co-founder and CEO Mo Shaikh stated on the X platform that he still holds about 98% of the APT token and mentioned having a significant SUI bag .In December last year, Mo Shaikh announced his resignation. At that time, Mo Shaikh stated that he would continue to serve as a strategic advisor to Aptos Labs and over the next few months, \"reflect on the development direction and deeply consider how the financial system evolves to continue driving Aptos to become the most mature Layer 1 in the field.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SUI","APT.USD.CC","APT","BK4086","APT.USD.HKCC","BK4228","BK4215","BK4568"],"gpt_icon":0},{"id":"2535765249","title":"Phantom Adds Integration with Sui Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2535765249","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535765249?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:45","pubTimestamp":1747107900,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13, Crypto wallet Phantom has added integration with the Sui Network, allowing users to now swap tokens between Sui, Ethereum, Base, and Solana, access Sui applications, and directly purchase SUI within the wallet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.CC","FETH","BK4215","SOL.USD.HKCC","ETH.USD.HKCC","03046","BK4601","QETH","LDO.USD.HKCC","03009","09179","APT.USD.HKCC","03179","ETH.USD.CC","BK1611","TON.USD.HKCC","EZET","09009","09046","SUI","BK4228","APT.USD.CC","ETHV","CETH"],"gpt_icon":0},{"id":"2534274198","title":"Sun Communities Is Maintained at Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274198?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:24","pubTimestamp":1747059840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 10:24 ET (14:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUI"],"gpt_icon":0},{"id":"2534271778","title":"The crypto bull run is here: top 3 altcoins to buy and hold                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271778","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534271778?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:17","pubTimestamp":1747059476,"startTime":"0","endTime":"0","summary":"The crypto bull market is starting, with Bitcoin price nearing its all-time high and most altcoins surging by double digits from their lowest levels this year.Bitcoin  has jumped above $104,000, and analysts remain highly bullish on its performance. BlackRock expects it to eventually climb to $700,000, while Ark Invest has set a target of $2.4 million.Bitcoin has also formed a cup-and-handle pattern, a popular continuation signal. This formation includes a horizontal resistance line, a rounded bottom, and a period of consolidation. Since the cup has a depth of 32%, projecting that same distance from the breakout level suggests a potential target of $142,000.Sui is one of the fastest-growing layer-1 blockchains in the crypto space. Its total value locked has surged 67% in the past 30 days to $2.9 billion, while its 24-hour DEX volume recently hit over $689 million. Much of this growth has been fueled by an expanding meme coin ecosystem.XRP is another leading altcoin positioned for gains","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/the-crypto-bull-run-is-here-top-3-altcoins-to-buy-and-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["83042","BTC.USD.HKCC","BK4601","03008","SUI","03439","DOT.USD.HKCC","DOT.USD.CC","BK1611","BK4228","APT.USD.CC","BTC","BTC.USD.CC","BTC.AU","BK4215","BK4585","09008","03042","TON.USD.HKCC","09439","BK4594","09042","BK4588","TON.USD.CC","APT.USD.HKCC"],"gpt_icon":1},{"id":"2534220344","title":"Amber International Launches $100 Million Cryptocurrency Ecosystem Reserve to Boost Institutional Crypto Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2534220344","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534220344?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:39","pubTimestamp":1747053540,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 12th, Amber Group's cryptocurrency financial institution services and solutions provider Amber International announced the launch of its expanded $1 billion cryptocurrency ecosystem reserve plan. This strategic reserve initiative aims to accelerate the company's expansion and strengthen its leadership position at the intersection of traditional finance and decentralized finance.Unlike other reserves, this reserve adopts a forward-looking mechanism built on the company's proprietary artificial intelligence  engine, designed to support high-impact blockchain ecosystems and develop new business areas through an adaptive strategic expansion. The reserve strategy will initially focus on high-potential digital assets such as BNB, Solana , Sui , Ripple , Bitcoin , and Ethereum , and will flexibly expand to other ecosystem-related tokens while allocating funds to stablecoins such as World Liberty Financial USD .The company has activated this strategic impact through invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293497","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.AU","AI","09042","BTC.USD.CC","CETH","USD","US10Y.BOND","QETH","EZET","SOL","US5Y.BOND","BK4588","US2Y.BOND","03042","US3Y.BOND","BK4601","03008","US6M.BOND","LDO.USD.HKCC","09008","ETH","SUI","03046","03439","ETHV","09009","83042","SOL.USD.HKCC","BTC","US12M.BOND","BK4166","09439","BK4129","XRP.USD.CC","ETH.USD.HKCC","09046","ETH.USD.CC","09179","BTC.AU","FETH","03009","US30Y.BOND","US7Y.BOND","AVAX.USD.HKCC","BTC.USD.HKCC","XBTmain","DFDV","BTCmain","03179"],"gpt_icon":1},{"id":"2534224105","title":"Press Release: Amber International Unveils US$100M Crypto Ecosystem Reserve to Expand Institutional Crypto Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2534224105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534224105?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:00","pubTimestamp":1747051200,"startTime":"0","endTime":"0","summary":"Unlocking the potential of digital assets for institutions and fueling Amber International's strategic expansion. SINGAPORE, May 12, 2025 /PRNewswire/ -- Amber International Holding Limited   , a leading provider of institutional crypto financial services and operating under the brand name \"Amber Premium\", today announced the launch of its upsized crypto ecosystem reserve plan of US$100 million. The strategic treasury reserve initiative is designed to accelerate the Company's expansion and cement its leadership at the intersection of traditional and decentralized finance.\"This is not just about holding assets, but building innovative institutional adoption,\" said Wayne Huo, CEO of Amber Premium. \"We're making deep alignment with institutions and increasing our impact within the ecosystem we believe in -- and creating a secure and scalable path for institutional capital to follow.\". Amber International Holding Limited , operating under the brand name \"Amber Premium\", is a leading provid","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4228","SOL.USD.HKCC","BK4215","BK4601","SOL","TON.USD.CC","BK4519","BK4129","AMBR","APT.USD.CC","BK4009","SUI","APT.USD.HKCC","ETH","TON.USD.HKCC","BTC"],"gpt_icon":0},{"id":"2534918225","title":"Sun Communities price target raised to $132 from $124 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2534918225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534918225?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:00","pubTimestamp":1747047649,"startTime":"0","endTime":"0","summary":"BofA analyst Joshua Dennerlein raised the firm’s price target on Sun Communities (SUI) to $132 from $124 and keeps an Underperform rating on the sh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-communities-price-target-raised-to-132-from-124-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-communities-price-target-raised-to-132-from-124-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUI"],"gpt_icon":0},{"id":"2534403693","title":"Sui Network TVL Reaches New Milestone Amid Market Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2534403693","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534403693?lang=en_us&edition=fundamental","pubTime":"2025-05-11 11:54","pubTimestamp":1746935688,"startTime":"0","endTime":"0","summary":"Sui Network's TVL hits $1.77 billion, surpassing previous figures.SUI token price increases by over 19% recently.Institutional interest remains strong with new trust establishment.Sui Network's Total Value Locked  has reached $1.77 billion, as per recent reports from SUIScan. This marks significant growth for Sui Network, which has seen increasing momentum and strong market confidence despite recent token unlock events.\"Sui Network's Total Value Locked has reached an impressive $1.77 billion, showcasing significant growth momentum.\" - Analyst, SUIScan. Sui's recent performance has shown resilience. Current data from CoinMarketCap reveals that SUI's price reached $4.04, with a market cap of $13.49 billion and a 24-hour trading volume of $2.42 billion. The past 7 days reflected a 23.80% price increase, and over 30 days, a remarkable rise of 86.68%.The Coincu research team notes that the positive price mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68201f8a54a61f43fe4666aa/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4215","BTC.USD.CC","BTC.USD.HKCC","SUI","BK4228"],"gpt_icon":0},{"id":"2534340364","title":"XRP, SHIBA INU, and SUI Traders Are Shifting Focus — MAGACOINFINANCE Is Becoming the Popular Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2534340364","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534340364?lang=en_us&edition=fundamental","pubTime":"2025-05-11 11:44","pubTimestamp":1746935083,"startTime":"0","endTime":"0","summary":"In May 2025, assets like XRP, SHIBA INU , and SUI remain in the spotlight. XRP is hovering around $2.20, supported by continued ETF anticipation and strong institutional sentiment. SHIB is staying active with frequent token burns and increased on-chain traffic. Meanwhile, SUI has risen to become one of the top-performing Layer-1 blockchains, now trading near $3.50 and benefitting from growing DeFi momentum.But while these assets maintain visibility, many forward-looking traders are making a move — redirecting their capital into MAGACOINFINANCE, a rising altcoin that’s still early and packed with growth potential.Why MAGACOINFINANCE Is Attracting Savvy Traders Right Now. Unlike heavily traded coins like XRP, SHIB, and SUI, MAGACOINFINANCE still offers pre-market entry — giving investors the chance to participate before major exchange listings and price discovery take hold.XRP, SHIBA INU, and SUI will likely remain solid portfolio components. But for those actively rotating into high-ups","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68201d2d2a634c0af98719ac/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4142","BK4228","BPOP","SUI","BK4215","CHH","BK4211"],"gpt_icon":0},{"id":"2534449833","title":"SUI Open Interest Surges to $1.82 Billion – More Rally Ahead or Corrections?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534449833","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534449833?lang=en_us&edition=fundamental","pubTime":"2025-05-10 16:31","pubTimestamp":1746865905,"startTime":"0","endTime":"0","summary":"SUI surged 20% in 48 hours, nearing $4.05 resistance; breaking this level could push it toward $4.79 and beyond, with $5.00 as a potential target.Open Interest in SUI spiked by 28%, reaching $1.82 billion, signaling strong interest in futures and long positions, fueling bullish sentiment.Chaikin Money Flow  at a four-month high reflects strong inflows, further supporting the upward momentum; failure to hold $3.59 could signal a reversal.SUI has experienced an impressive price rally, rising nearly 20% in just two days. This surge marks the continuation of a near three-week uptrend fueled by rising interest from SUI enthusiasts.As the market shows growing optimism, the altcoin has caught the attention of investors, setting the stage for further price movement.Technical indicators also support SUI’s overall macro momentum. The Chaikin Money Flow  is currently at a near four-month high, signaling that inflows are outweighing outflows.As more capital enters the market, SUI’s upward momentum","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_Sui-covers_neutral-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_Sui-covers_neutral-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-price-rallies-open-interest-surges/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["CMF","BK4215","SUI","BK4228"],"gpt_icon":0},{"id":"2534598674","title":"Which crypto could boom in 2025? A data-driven look at the contenders                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2534598674","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534598674?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:47","pubTimestamp":1746812862,"startTime":"0","endTime":"0","summary":"As the market recalibrates post-halving and post-tariff, which crypto could boom in 2025 as volatility, liquidity, and adoption collide?Table of ContentsWhich crypto could boom in 2025?The year 2025 is beginning to reflect a shift away from short-lived excitement and toward deeper changes that are steadily influencing how crypto finds its place within the broader financial system.After the sharp rise in 2024, which saw the market cap cross $3 trillion, attention is now turning to whether that momentum is sustainable and what deeper forces are quietly steering the direction.One of the most consequential developments is the policy recalibration underway in the U.S. With Donald Trump back in office, there is renewed political interest in dismantling regulatory barriers that previously limited the scope of digital assets.That shift carries weight because institutional participation is no longer hypothetical. As of May 9, Bitcoin  spot ETFs have attracted more than $41 billion in inflows, c","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/which-crypto-could-boom-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC","TON.USD.HKCC","APT.USD.HKCC","FETH","TON.USD.CC","09439","BK4594","ETH.USD.HKCC","CETH","XBTmain","SOL.USD.HKCC","09009","ETHV","SUI","BTC.USD.CC","BTC.AU","BK4179","BK4588","09179","BK1611","APT.USD.CC","FET","03179","03046","BK7141","BTCmain","09008","QETH","BK7105","DAI.AU","LDO.USD.HKCC","ETH.USD.CC","09046","BK4519","83042","03009","ETH","BK4228","03008","09042","SOL.AU","EZET","USDC","BK7083","BTC.USD.HKCC","BK4129","SOL","03439","03042"],"gpt_icon":1},{"id":"2533952377","title":"Sun Communities Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533952377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533952377?lang=en_us&edition=fundamental","pubTime":"2025-05-08 01:51","pubTimestamp":1746640260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 13:51 ET (17:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUI"],"gpt_icon":0},{"id":"2533693813","title":"Sun Communities price target lowered to $147 from $154 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693813?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:56","pubTimestamp":1746622571,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brad Heffern lowered the firm’s price target on Sun Communities (SUI) to $147 from $154 and keeps an Outperform rating on the s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-communities-price-target-lowered-to-147-from-154-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-communities-price-target-lowered-to-147-from-154-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SUI","amount":1.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-14","symbol":"SUI","amount":4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"SUI","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1749960000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-06-13","current":218.17012,"percent":0.943955,"low":-81.922463,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"high":287.930857,"avg":85.586381,"sd":72.084348,"marketCap":16057320828},"quantilePoints":[{"date":"2020-06-19","current":129.466694,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14332480931},{"date":"2020-06-26","current":123.673615,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13691163822},{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.105139,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14705586190},{"date":"2024-06-07","current":-73.526524,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14396493438},{"date":"2024-06-14","current":-74.245812,"twenty":61.982833,"median":78.785985,"eighty":111.662771,"marketCap":14537330055},{"date":"2024-06-21","current":-74.805966,"twenty":61.800036,"median":78.479659,"eighty":111.665515,"marketCap":14647008128},{"date":"2024-06-28","current":-76.601004,"twenty":61.664406,"median":77.587708,"eighty":111.665515,"marketCap":14998476499},{"date":"2024-07-05","current":-75.716216,"twenty":61.539362,"median":77.253536,"eighty":111.665515,"marketCap":14825234997},{"date":"2024-07-12","current":-78.612464,"twenty":61.292863,"median":76.854927,"eighty":111.619406,"marketCap":15392320489},{"date":"2024-07-19","current":-80.776694,"twenty":61.070599,"median":76.258722,"eighty":111.607311,"marketCap":15816076680},{"date":"2024-07-26","current":-79.509983,"twenty":60.628625,"median":75.894209,"eighty":111.607311,"marketCap":15568054674},{"date":"2024-08-02","current":264.577203,"twenty":60.579215,"median":75.693104,"eighty":111.629627,"marketCap":16906483240},{"date":"2024-08-09","current":254.568493,"twenty":60.579215,"median":75.693104,"eighty":111.962108,"marketCap":16266926725},{"date":"2024-08-16","current":256.558529,"twenty":60.579215,"median":75.693104,"eighty":112.233861,"marketCap":16394090009},{"date":"2024-08-23","current":259.504562,"twenty":60.579215,"median":75.693104,"eighty":112.806829,"marketCap":16582341536},{"date":"2024-08-30","current":263.855327,"twenty":60.579215,"median":75.693104,"eighty":113.179488,"marketCap":16860355382},{"date":"2024-09-06","current":275.522399,"twenty":60.579215,"median":75.693104,"eighty":113.435117,"marketCap":17605881300},{"date":"2024-09-13","current":287.930857,"twenty":60.579215,"median":75.693104,"eighty":113.685301,"marketCap":18398781775},{"date":"2024-09-20","current":274.468851,"twenty":60.579215,"median":75.693104,"eighty":113.904859,"marketCap":17538559562},{"date":"2024-09-27","current":265.299078,"twenty":60.579215,"median":75.693104,"eighty":114.022984,"marketCap":16952611098},{"date":"2024-10-04","current":253.183272,"twenty":60.579215,"median":75.693104,"eighty":114.246423,"marketCap":16178411106},{"date":"2024-10-11","current":253.241803,"twenty":60.579215,"median":75.693104,"eighty":114.409461,"marketCap":16182151202},{"date":"2024-10-18","current":265.708791,"twenty":60.579215,"median":75.693104,"eighty":114.721619,"marketCap":16978791774},{"date":"2024-10-25","current":261.221456,"twenty":60.579215,"median":75.693104,"eighty":114.851668,"marketCap":16692051036},{"date":"2024-11-01","current":254.236821,"twenty":60.579215,"median":75.693104,"eighty":115.071742,"marketCap":16245732844},{"date":"2024-11-08","current":68.664745,"twenty":60.579215,"median":75.444969,"eighty":115.071742,"marketCap":15964553273},{"date":"2024-11-15","current":68.577079,"twenty":60.579215,"median":75.095553,"eighty":115.071742,"marketCap":15944170824},{"date":"2024-11-22","current":69.837284,"twenty":60.579215,"median":74.630308,"eighty":114.79084,"marketCap":16237168530},{"date":"2024-11-29","current":69.21814,"twenty":60.579215,"median":74.353214,"eighty":114.757043,"marketCap":16093217483},{"date":"2024-12-06","current":68.319559,"twenty":60.579215,"median":74.140758,"eighty":114.409461,"marketCap":15884297379},{"date":"2024-12-13","current":66.95525,"twenty":60.579215,"median":73.838174,"eighty":114.377834,"marketCap":15567095515},{"date":"2024-12-20","current":67.766164,"twenty":60.579215,"median":73.673203,"eighty":114.377834,"marketCap":15755633169},{"date":"2024-12-27","current":67.755206,"twenty":60.579215,"median":73.615813,"eighty":114.377834,"marketCap":15753085363},{"date":"2025-01-03","current":68.335996,"twenty":60.579215,"median":73.513676,"eighty":114.377834,"marketCap":15888119089},{"date":"2025-01-10","current":66.040231,"twenty":60.579215,"median":73.245884,"eighty":114.382527,"marketCap":15354353702},{"date":"2025-01-17","current":68.971578,"twenty":60.579215,"median":73.05046,"eighty":114.382527,"marketCap":16035891845},{"date":"2025-01-24","current":69.793451,"twenty":60.579215,"median":72.96815,"eighty":114.382527,"marketCap":16226977305},{"date":"2025-01-31","current":69.311285,"twenty":60.579215,"median":72.851063,"eighty":114.233907,"marketCap":16114873835},{"date":"2025-02-07","current":68.582558,"twenty":60.579215,"median":72.715665,"eighty":113.960134,"marketCap":15945444727},{"date":"2025-02-14","current":68.483933,"twenty":60.579215,"median":72.604572,"eighty":113.681063,"marketCap":15922514471},{"date":"2025-02-21","current":69.075682,"twenty":60.579215,"median":72.539266,"eighty":113.56831,"marketCap":16060096003},{"date":"2025-02-28","current":194.85996,"twenty":60.579215,"median":72.539266,"eighty":113.686361,"marketCap":17342536484},{"date":"2025-03-07","current":191.253298,"twenty":60.574644,"median":72.534046,"eighty":113.971566,"marketCap":17021543520},{"date":"2025-03-14","current":183.395926,"twenty":60.574644,"median":72.534046,"eighty":114.271454,"marketCap":16322237422},{"date":"2025-03-21","current":187.460577,"twenty":60.574644,"median":72.5938,"eighty":114.445691,"marketCap":16683991396},{"date":"2025-03-28","current":186.41579,"twenty":60.579215,"median":72.682248,"eighty":114.84715,"marketCap":16591005340},{"date":"2025-04-04","current":178.195641,"twenty":60.579215,"median":72.750315,"eighty":115.269788,"marketCap":15859412015},{"date":"2025-04-11","current":172.920017,"twenty":60.579215,"median":72.851063,"eighty":115.594952,"marketCap":15389881555},{"date":"2025-04-17","current":176.776383,"twenty":60.579215,"median":72.851063,"eighty":115.770301,"marketCap":15733098114},{"date":"2025-04-25","current":175.357126,"twenty":60.579215,"median":72.873356,"eighty":115.967284,"marketCap":15606784213},{"date":"2025-05-02","current":189.592707,"twenty":60.579215,"median":72.873356,"eighty":116.037683,"marketCap":16873750917},{"date":"2025-05-09","current":217.580471,"twenty":60.579215,"median":72.873356,"eighty":116.124897,"marketCap":16013922663},{"date":"2025-05-16","current":213.782438,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15734387428},{"date":"2025-05-23","current":206.342455,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15186804706},{"date":"2025-05-30","current":212.290973,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15624615600},{"date":"2025-06-06","current":216.418516,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15928402751},{"date":"2025-06-13","current":218.17012,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":16057320828}],"updateTime":1750112491330}}}