US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Communities

123.13

-0.4800-0.39%

Pre-market: 122.95-0.2000-0.16%08:56 EDT

Volume:662.91K

Turnover:82.07M

Market Cap:15.72B

PE:212.41

High:125.39

Open:124.48

Low:123.13

Close:123.61

Loading ...

Overview Company News Filings

Evercore ISI Sticks to Their Hold Rating for Sun Communities (SUI)

Sun Communities: Strategic Financial Maneuvers and Growth Potential Justify Buy Rating

Sun Communities Inc reports results for the quarter ended March 31 - Earnings Summary

Sun Communities: Q1 Earnings Snapshot

Associated Press Finance

Sun Communities Q1 Core FFO, Revenue Rise; Provides Q2 Guidance

MT Newswires Live

Sun Communities Q1 FFO $1.26 Beats $1.14 Estimate, Sales $470.20M Up From $469.20M YoY

Sun Communities Inc: Announced Authorization of a Stock Repurchase Program of up to $1.0 Bln

THOMSON REUTERS

Sun Communities Inc: Approved a Quarterly Distribution Increase of 10.6%, to $1.04 per Common Share and Unit

THOMSON REUTERS

Sun Communities Reports 2025 First Quarter Results; Announces Completion of Safe Harbor Sale

THOMSON REUTERS

Sun Communities Q1 Adjusted Ffo per Share USD 1.26

THOMSON REUTERS

Sun Communities Reports 2025 First Quarter Results; Announces Completion of Safe Harbor Sale

SUI Price Remains Optimistic As 7-Week-Long Death Cross Nears End

Sui price set to soar as funding rate, DeFi assets surge 7 seconds ago

Solana on Its Way to Surpassing Ethereum, Top VC Says

Sun Communities Inc expected to post a loss of 4 cents a share - Earnings Preview

The Stock Market Can't Quit Tariffs Just Yet -- Barrons.com

Playtron plans to launch gaming stablecoin Game Dollar on Sui 41 seconds ago

Sui to integrate sBTC and Stacks to power institutional-grade BTCfi 6 seconds ago

Sui vs Solana: Is SUI Emerging as the Next Institutional Favorite?

Sun Communities to Redeem $900 Million of Debt

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities","latestPrice":123.13,"timestamp":1750104000000,"preClose":123.61,"halted":0,"volume":662906,"hourTrading":{"tag":"盘前","latestPrice":122.95,"preClose":123.15,"latestTime":"08:56 EDT","volume":273,"amount":33553.227161999996,"timestamp":1750165003320},"delay":0,"floatShares":118816656,"shares":127641660,"eps":0.579687,"marketStatus":"Pre-Mkt","change":-0.48,"latestTime":"06-17 08:57:16 EDT","open":124.48,"high":125.39,"low":123.13,"amount":82069787.97783001,"amplitude":0.018283,"askPrice":128.23,"askSize":260,"bidPrice":122.78,"bidSize":57,"shortable":3,"etf":0,"ttmEps":0.579687,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":123.15,"dividendRate":0.030537,"preHourTrading":{"tag":"盘前","latestPrice":122.95,"preClose":123.15,"latestTime":"08:56 EDT","volume":273,"amount":33553.227161999996,"timestamp":1750165003320},"postHourTrading":{"tag":"盘后","latestPrice":123.13,"preClose":123.13,"latestTime":"19:11 EDT","volume":14327,"amount":1764114.21,"timestamp":1750115518422},"volumeRatio":0.6326590758138271,"impliedVol":0.3192,"impliedVolPercentile":0.747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118816656,"roa":"2.08%","roe":"1.72%","lyrEps":0.711646,"volumeRatio":0.6326590758138271,"shares":127641660,"dividePrice":3.76,"high":125.39,"amplitude":0.018283,"preClose":123.61,"low":123.13,"week52Low":109.22,"pbRate":"2.27","psRate":"4.92","week52High":147.83,"institutionHeld":0.9915,"latestPrice":123.13,"committee":-0.640379,"eps":0.579687,"divideRate":0.030537,"volume":662906,"delay":0,"ttmEps":0.579687,"open":124.48,"prevYearClose":122.97,"prevWeekClose":123.61,"prevMonthClose":123.44,"prevQuarterClose":128.64,"fiveDayClose":125.12,"twentyDayClose":123.27,"sixtyDayClose":131.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533402576","title":"Evercore ISI Sticks to Their Hold Rating for Sun Communities (SUI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533402576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533402576?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:06","pubTimestamp":1746594414,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Steve Sakwa from Evercore ISI maintained a Hold rating on Sun Communities (SUI – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-sun-communities-sui?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-sun-communities-sui?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUI"],"gpt_icon":0},{"id":"2533549072","title":"Sun Communities: Strategic Financial Maneuvers and Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533549072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533549072?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:55","pubTimestamp":1746507311,"startTime":"0","endTime":"0","summary":"In a report released today, John Kim from BMO Capital maintained a Buy rating on Sun Communities (SUI – Research Report), with a price target of $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sun-communities-strategic-financial-maneuvers-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sun-communities-strategic-financial-maneuvers-and-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SUI"],"gpt_icon":0},{"id":"2533562286","title":"Sun Communities Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533562286?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:42","pubTimestamp":1746484978,"startTime":"0","endTime":"0","summary":"Sun Communities Inc reports results for the quarter ended March 31 - Earnings SummarySun Communities Inc SUI.N reported a quarterly adjusted loss of 34 cents per share for the quarter ended March 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD353:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUI"],"gpt_icon":0},{"id":"2533359851","title":"Sun Communities: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533359851","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533359851?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:46","pubTimestamp":1746481609,"startTime":"0","endTime":"0","summary":"SOUTHFIELD, Mich.  — SOUTHFIELD, Mich.  — Sun Communities Inc.  on Monday reported a key measure of profitability in its first quarter.The Southfield, Michigan-based real estate investment trust said it had funds from operations of $166.1 million, or $1.26 per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $42.8 million, or 34 cents per share.The real estate investment trust, based in Southfield, Michigan, posted revenue of $470.2 million in the period.For the current quarter ending in June, Sun Communities expects its per-share funds from operations to range from $1.62 to $1.70.The company expects full-year funds from operations in the range of $6.43 to $6.63 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-communities-q1-earnings-snapshot-214649506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SUI"],"gpt_icon":0},{"id":"2533569451","title":"Sun Communities Q1 Core FFO, Revenue Rise; Provides Q2 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569451?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:28","pubTimestamp":1746480531,"startTime":"0","endTime":"0","summary":"Sun Communities  reported Q1 core fund from operations late Monday of $1.26, up from $1.19 a  year earlier.Analysts polled by FactSet expected $1.15.Revenue for the quarter ended March 31 was $470.2 million, up from $469.2 million a year earlier. Analysts expected $556.8 million.For Q2, the company expects core FFO per share of $1.62 to $1.70. Analysts are looking for $1.73.Sun Communities said it now expects core FFO per share for full-year 2025 to range between $6.43 and $6.63. Analysts are expecting $6.42.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SUI"],"gpt_icon":0},{"id":"2533566438","title":"Sun Communities Q1 FFO $1.26 Beats $1.14 Estimate, Sales $470.20M Up From $469.20M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566438","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566438?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:09","pubTimestamp":1746479348,"startTime":"0","endTime":"0","summary":"Sun Communities (NYSE:SUI) reported quarterly earnings of $1.26 per share which beat the analyst consensus estimate of $1.14 by 10.53 percent. This is a 5.88 percent increase over earnings of $1.19 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45209295/sun-communities-q1-ffo-1-26-beats-1-14-estimate-sales-470-20m-up-from-469-20m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUI"],"gpt_icon":0},{"id":"2533669815","title":"Sun Communities Inc: Announced Authorization of a Stock Repurchase Program of up to $1.0 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533669815","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533669815?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:07","pubTimestamp":1746479221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","BK4228","SUI"],"gpt_icon":0},{"id":"2533566989","title":"Sun Communities Inc: Approved a Quarterly Distribution Increase of 10.6%, to $1.04 per Common Share and Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566989?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:07","pubTimestamp":1746479221,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD2SN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SUI","BK4228","BK4215"],"gpt_icon":0},{"id":"2533565738","title":"Sun Communities Reports 2025 First Quarter Results; Announces Completion of  Safe Harbor Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565738?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUAWKJYS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","SUI","BK4228"],"gpt_icon":0},{"id":"2533565782","title":"Sun Communities Q1 Adjusted Ffo per Share USD 1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565782?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478859,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX45490D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4228","SUI","BK4215"],"gpt_icon":0},{"id":"2533598898","title":"Sun Communities Reports 2025 First Quarter Results; Announces Completion of  Safe Harbor Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598898","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598898?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478800,"startTime":"0","endTime":"0","summary":"Net Loss per Diluted Share of $0.34 for the Quarter. North America Same Property NOI for MH and RV Increased by 4.6% for the Quarter on a Year-over-Year Basis. North America Same Property Adjusted Blended Occupancy for MH and RV of 99.0% Represents a 150 Basis Point Year-over-Year Increase. Expecting North American Same Property NOI Growth of 3.5% - 5.2%. Announced a Special Cash Distribution of $4.00 per Share. Increasing Quarterly Distribution by 10.6% in 2025, to $1.04 per Share. Core Funds from Operations  for the quarter ended March 31, 2025, was $1.26 per common share and dilutive convertible securities , as compared to $1.19 for the same period in 2024.UK Same Property NOI decreased by $0.6 million, or 5.4%, for the quarter ended March 31, 2025, as compared to the corresponding period in 2024.\"We recently marked a milestone for Sun, as we completed the sale of Safe Harbor as part of our long-term strategy to reduce leverage, increase financial and strategic flexibility and furth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sun-communities-reports-2025-first-210000876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4144","BK4588","SUI","BK4561","BK4581","BK4215","BK4228","ET","BK4590"],"gpt_icon":0},{"id":"2533539370","title":"SUI Price Remains Optimistic As 7-Week-Long Death Cross Nears End","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539370","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539370?lang=en_us&edition=fundamental","pubTime":"2025-05-05 02:35","pubTimestamp":1746383705,"startTime":"0","endTime":"0","summary":"SUI drops 10.77% in 3 days after a 70% rally, sparking questions about a potential trend reversal or healthy cooldown.A nearing golden cross suggests bullish momentum may resume, ending a 7-week-long death cross phase.RSI remains near overbought territory, hinting at recovery potential if buying volume increases again.After soaring nearly 70% in recent weeks, SUI has faced a swift correction, shedding 10% of its value over the past three days. Despite strong bullish momentum pushing the altcoin into the spotlight, the sudden pullback hasn’t rattled investors.The broader outlook for SUI remains intact, with on-chain metrics and market indicators signaling that this drop may be nothing more than a cooldown.Should the crossover complete, it would mark the end of SUI’s death cross that began seven weeks ago.However, delays in recovery could change the script. Should SUI fail to reclaim $3.16 soon, the altcoin risks slipping further. A failure to breach $3.39 or secure support at $3.18 coul","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_3-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_3-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-price-death-cross-nears-end/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4150","RSI","BK4215","BK4228","SUI"],"gpt_icon":0},{"id":"2532479359","title":"Sui price set to soar as funding rate, DeFi assets surge                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2532479359","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532479359?lang=en_us&edition=fundamental","pubTime":"2025-05-04 01:00","pubTimestamp":1746291600,"startTime":"0","endTime":"0","summary":"Sui price is slowly forming a bullish flag and a golden cross, pointing to a strong breakout as its funding rate turns positive and decentralized finance assets jump.Sui  token was trading at $3.40 on Saturday, up by 94% from its highest level in April this year.Third-party data shows that Sui has become one of the fastest-growing players in the crypto industry this year. The amount of assets locked in its decentralized exchange network has jumped by 40% in the last 30 days, to $2.45 billion.This growth has made it the 9th biggest blockchain in the industry, bigger than popular networks like Avalanche , Polygon , and Cardano.Further data shows that Sui’s stablecoin market cap has jumped to $897 million, meaning that it may soon cross the $1 billion milestone. The number of stablecoins in a blockchain network is a positive sign as it shows that users are actively interacting with it.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-price-set-to-soar-funding-rate-defi-assets-surge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["AVAX.USD.CC","SUI","BK4215","AVAX.USD.HKCC","POL.AU","BK7104","BK4228"],"gpt_icon":0},{"id":"2532351973","title":"Solana on Its Way to Surpassing Ethereum, Top VC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532351973","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532351973?lang=en_us&edition=fundamental","pubTime":"2025-05-03 12:55","pubTimestamp":1746248100,"startTime":"0","endTime":"0","summary":"Alliance DAO's Qiao Wang, seasoned cryptocurrency analyst and co-founder of Messari, shared the statistics of founders applying for funding to his fund in 2022-2025. Ethereum (ETH) is losing its domin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/solana-on-its-way-to-surpassing-ethereum-top-vc-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4519","CETH","FETH","ATOM.USD.HKCC","BTC.AU","BK4129","BK4215","BK4147","SOL.USD.HKCC","ETH.USD.HKCC","APT.AU","03046","BK4601","ATOM","QETH","AVAX.USD.HKCC","LDO.USD.HKCC","DOT.USD.CC","03009","BK7083","DOT.USD.HKCC","09179","APT.USD.HKCC","BK4568","BK7105","03179","ETH.USD.CC","SOL.AU","BK4086","ETH","BK1611","09009","EZET","BTC","SOL","09046","IE00BZ199S13.USD","SUI","LU0757428866.USD","LU1815336091.USD","BTC.USD.HKCC","BK4228","APT.USD.CC","ATOM.AU","BK4124","TRX","APT","ETHV","VC","AVAX.USD.CC"],"gpt_icon":0},{"id":"2532803881","title":"Sun Communities Inc  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532803881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532803881?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:44","pubTimestamp":1746225846,"startTime":"0","endTime":"0","summary":"Sun Communities Inc  expected to post a loss of4cents a share - Earnings Preview Sun Communities Inc SUI.N, SUI is expected to show a fall in quarterly revenue when it reports  results on May 5 for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUI"],"gpt_icon":0},{"id":"2532789148","title":"The Stock Market Can't Quit Tariffs Just Yet -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532789148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532789148?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:07","pubTimestamp":1746209220,"startTime":"0","endTime":"0","summary":"The stock market's fortunes have been steered by the White House's highly unpredictable tariff policies. The result: volatile markets and a murky outlook.For that reason, some strategists believe that while the market found a bottom in early April, it could stay stuck in a trading range and not break to new highs until there is real clarity around tariffs. Stocks could also retest the lows if it appears a recession is on the horizon.\"The fact is, you're going to have to see [trade] deals\" for stocks to continue to rise, said Julian Emanuel, Evercore ISI head of equities, derivatives and quantitative strategy. Trump officials \"can say whatever they want, but who knows how close they are or not,\" he said.\"That just leaves us with an expensive stock market that is looking for proof whether there will be or won't be a recession,\" he said.The stock market's biggest problem is the 145% tariffs on Chinese goods, said Jimmy Chang, CIO of Rockefeller Family Global Office. Those tariffs are in e","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU1894683348.USD","BK4551","SSO","IE00BZ18W340.USD","LU1674673428.USD","FTNT","BK4612","LU0823414478.USD","LU0683600562.USD","SUI","BAC","AES","US30Y.BOND","US6M.BOND","LU2500361329.USD","US12M.BOND","US2Y.BOND","LU0417517546.SGD","IVV","VOO","US10Y.BOND","SDS","TSYW.SI","LU2106854487.HKD","OEX","US5Y.BOND","NET","SPY","IE0008368304.USD","ESmain","US3Y.BOND","LU1066053197.SGD","LU2756315664.SGD","BK4554","CMS","LU1989764664.SGD","PINS","SH","OEF","US7Y.BOND","SPXU","LU0314106906.USD",".SPX"],"gpt_icon":1},{"id":"2532259848","title":"Playtron plans to launch gaming stablecoin Game Dollar on Sui                \n\n41 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2532259848","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532259848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:04","pubTimestamp":1746187448,"startTime":"0","endTime":"0","summary":"Playtron announces plans to launch ‘the first stablecoin built for games’ called Game Dollar. The token will be built on Sui Network and powered by M0 and Bridge.According to an announcement by stablecoin platform M0, Game Dollar will be a stablecoin designed for facilitating commerce and rewards across the company’s main gaming operating system, GameOS, as well as other gaming ecosystems.The Game Dollar will initially be launched exclusively on the Sui Network , and will be available on the handheld gaming console SuiPlay0X1. The token will leverage Bridge’s stablecoin payment APIs to support game marketplaces, publishers, and gamers. In addition, it will also be powered by M0’s universal platform.“Game Dollar. The stablecoin for games. Built ground up for the modern gaming ecosystem,” wrote the company in its official banner.Once it is launched, players will be able to use the stablecoin to make purchases, pay subscriptions, and earn rewards across Playtron and other gaming ecosystem","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/playtron-plans-to-launch-gaming-stablecoin-game-dollar-on-sui/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2532715862","title":"Sui to integrate sBTC and Stacks to power institutional-grade BTCfi                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2532715862","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532715862?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:48","pubTimestamp":1746164894,"startTime":"0","endTime":"0","summary":"Sui is set to integrate sBTC and support the Stacks network, positioning Sui as a leading hub for institutional-grade Bitcoin decentralized finance.In a May 1 blog post, the Sui Foundation announced that it will integrate sBTC and support the Stacks  network, expanding its Bitcoin  DeFi capabilities. sBTC is a Bitcoin-backed asset developed by Stacks, a Bitcoin layer-2, and allows users to use their BTC in DeFi without relying on centralized custodians.As part of the integration, Sui  will also operate a validator on the Stacks network. The goal is to unlock DeFi opportunities like lending, borrowing, and trading for BTC holders, on a high-performance chain built for scale.“For too long, BTC has been treated as a passive asset. sBTC on Sui means holders can earn yield, participate in DeFi, and stay true to Bitcoin’s trustless ethos—all on Sui, a blockchain built for performance and scale.”Tezos activates Rio upgrade, enhancing staking flexibility and L2 incentives","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-to-integrate-sbtc-and-stacks-to-power-institutional-grade-btcfi/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC.USD.CC","83042","BK4601","BK4122","STX","BTC","IE00B19Z9P08.USD","BK4215","09042","BK4561","BTC.AU","BTC.USD.HKCC","STX.AU","03439","BK4170","03008","BK4594","BK4548","ETH.USD.HKCC","SUI","XBTmain","09008","BK4512","BK4228","BK4524","ETH.USD.CC","BK4588","IE00B894F039.SGD","BK7142","09439","W","BK4178","IE00B19Z9Z06.USD","03042","ETH","BK4585","BTCmain","BK1611"],"gpt_icon":1},{"id":"2532716835","title":"Sui vs Solana: Is SUI Emerging as the Next Institutional Favorite?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532716835","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532716835?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:00","pubTimestamp":1746118800,"startTime":"0","endTime":"0","summary":"SUI surpassed Solana in institutional inflows, attracting $14.7 million in April while Solana saw $14 million in outflows, signaling growing institutional interest in SUI.The contrasting performance of Grayscale’s SUI Trust  and Solana’s Trust highlights differing demand and market sentiment for the two assets.Despite SUI’s impressive 56.6% rise in April, Solana’s larger market cap  maintains its dominance.SUI and Solana have recently made headlines with a notable shift in institutional interest. Over the past few weeks, SUI has gained significant traction, surpassing Solana to become one of the top assets for institutional inflows.The question now arises: Is this a temporary trend, or are institutions genuinely shifting their focus toward SUI as the next big contender in the blockchain space?“A SUI ETF is less likely to be approved before a Solana ETF. Solana’s June 2024 filings, $73 billion market cap, and support from major firms like Fidelity prioritize it for mid-2025 decisions. S","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_Sui-covers_bullish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_Sui-covers_bullish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-vs-solana-emerging-institutional-favorite/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SUI","BK4215","BK4228","SOL.USD.HKCC","BK4588","GSOL","NAV","BK4550","BK4585","FDN"],"gpt_icon":0},{"id":"2532021809","title":"Sun Communities to Redeem $900 Million of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021809","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021809?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:12","pubTimestamp":1746090733,"startTime":"0","endTime":"0","summary":"Sun Communities  said late Wednesday its Sun Communities operating partnership will redeem all $500 million of its outstanding 5.500% senior notes due 2029 and all $400 million of its outstanding 5.700% senior notes due 2033 on May 10.The company said it intends to fund the redemption using a portion of the proceeds from its sale of Safe Harbor Marinas.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4598","BK4547","BK4138","BK4228","BK4215","CLNE","SUI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SUI","amount":1.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-14","symbol":"SUI","amount":4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"SUI","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1749960000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-06-16","current":214.372087,"percent":0.933547,"low":-81.922463,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"high":287.930857,"avg":85.65448,"sd":72.165727,"marketCap":15777785592},"quantilePoints":[{"date":"2020-06-19","current":129.466694,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14332480931},{"date":"2020-06-26","current":123.673615,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13691163822},{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.105139,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14705586190},{"date":"2024-06-07","current":-73.526524,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14396493438},{"date":"2024-06-14","current":-74.245812,"twenty":61.982833,"median":78.785985,"eighty":111.662771,"marketCap":14537330055},{"date":"2024-06-21","current":-74.805966,"twenty":61.800036,"median":78.479659,"eighty":111.665515,"marketCap":14647008128},{"date":"2024-06-28","current":-76.601004,"twenty":61.664406,"median":77.587708,"eighty":111.665515,"marketCap":14998476499},{"date":"2024-07-05","current":-75.716216,"twenty":61.539362,"median":77.253536,"eighty":111.665515,"marketCap":14825234997},{"date":"2024-07-12","current":-78.612464,"twenty":61.292863,"median":76.854927,"eighty":111.619406,"marketCap":15392320489},{"date":"2024-07-19","current":-80.776694,"twenty":61.070599,"median":76.258722,"eighty":111.607311,"marketCap":15816076680},{"date":"2024-07-26","current":-79.509983,"twenty":60.628625,"median":75.894209,"eighty":111.607311,"marketCap":15568054674},{"date":"2024-08-02","current":264.577203,"twenty":60.579215,"median":75.693104,"eighty":111.629627,"marketCap":16906483240},{"date":"2024-08-09","current":254.568493,"twenty":60.579215,"median":75.693104,"eighty":111.962108,"marketCap":16266926725},{"date":"2024-08-16","current":256.558529,"twenty":60.579215,"median":75.693104,"eighty":112.233861,"marketCap":16394090009},{"date":"2024-08-23","current":259.504562,"twenty":60.579215,"median":75.693104,"eighty":112.806829,"marketCap":16582341536},{"date":"2024-08-30","current":263.855327,"twenty":60.579215,"median":75.693104,"eighty":113.179488,"marketCap":16860355382},{"date":"2024-09-06","current":275.522399,"twenty":60.579215,"median":75.693104,"eighty":113.435117,"marketCap":17605881300},{"date":"2024-09-13","current":287.930857,"twenty":60.579215,"median":75.693104,"eighty":113.685301,"marketCap":18398781775},{"date":"2024-09-20","current":274.468851,"twenty":60.579215,"median":75.693104,"eighty":113.904859,"marketCap":17538559562},{"date":"2024-09-27","current":265.299078,"twenty":60.579215,"median":75.693104,"eighty":114.022984,"marketCap":16952611098},{"date":"2024-10-04","current":253.183272,"twenty":60.579215,"median":75.693104,"eighty":114.246423,"marketCap":16178411106},{"date":"2024-10-11","current":253.241803,"twenty":60.579215,"median":75.693104,"eighty":114.409461,"marketCap":16182151202},{"date":"2024-10-18","current":265.708791,"twenty":60.579215,"median":75.693104,"eighty":114.721619,"marketCap":16978791774},{"date":"2024-10-25","current":261.221456,"twenty":60.579215,"median":75.693104,"eighty":114.851668,"marketCap":16692051036},{"date":"2024-11-01","current":254.236821,"twenty":60.579215,"median":75.693104,"eighty":115.071742,"marketCap":16245732844},{"date":"2024-11-08","current":68.664745,"twenty":60.579215,"median":75.444969,"eighty":115.071742,"marketCap":15964553273},{"date":"2024-11-15","current":68.577079,"twenty":60.579215,"median":75.095553,"eighty":115.071742,"marketCap":15944170824},{"date":"2024-11-22","current":69.837284,"twenty":60.579215,"median":74.630308,"eighty":114.79084,"marketCap":16237168530},{"date":"2024-11-29","current":69.21814,"twenty":60.579215,"median":74.353214,"eighty":114.757043,"marketCap":16093217483},{"date":"2024-12-06","current":68.319559,"twenty":60.579215,"median":74.140758,"eighty":114.409461,"marketCap":15884297379},{"date":"2024-12-13","current":66.95525,"twenty":60.579215,"median":73.838174,"eighty":114.377834,"marketCap":15567095515},{"date":"2024-12-20","current":67.766164,"twenty":60.579215,"median":73.673203,"eighty":114.377834,"marketCap":15755633169},{"date":"2024-12-27","current":67.755206,"twenty":60.579215,"median":73.615813,"eighty":114.377834,"marketCap":15753085363},{"date":"2025-01-03","current":68.335996,"twenty":60.579215,"median":73.513676,"eighty":114.377834,"marketCap":15888119089},{"date":"2025-01-10","current":66.040231,"twenty":60.579215,"median":73.245884,"eighty":114.382527,"marketCap":15354353702},{"date":"2025-01-17","current":68.971578,"twenty":60.579215,"median":73.05046,"eighty":114.382527,"marketCap":16035891845},{"date":"2025-01-24","current":69.793451,"twenty":60.579215,"median":72.96815,"eighty":114.382527,"marketCap":16226977305},{"date":"2025-01-31","current":69.311285,"twenty":60.579215,"median":72.851063,"eighty":114.233907,"marketCap":16114873835},{"date":"2025-02-07","current":68.582558,"twenty":60.579215,"median":72.715665,"eighty":113.960134,"marketCap":15945444727},{"date":"2025-02-14","current":68.483933,"twenty":60.579215,"median":72.604572,"eighty":113.681063,"marketCap":15922514471},{"date":"2025-02-21","current":69.075682,"twenty":60.579215,"median":72.539266,"eighty":113.56831,"marketCap":16060096003},{"date":"2025-02-28","current":194.85996,"twenty":60.579215,"median":72.539266,"eighty":113.686361,"marketCap":17342536484},{"date":"2025-03-07","current":191.253298,"twenty":60.574644,"median":72.534046,"eighty":113.971566,"marketCap":17021543520},{"date":"2025-03-14","current":183.395926,"twenty":60.574644,"median":72.534046,"eighty":114.271454,"marketCap":16322237422},{"date":"2025-03-21","current":187.460577,"twenty":60.574644,"median":72.5938,"eighty":114.445691,"marketCap":16683991396},{"date":"2025-03-28","current":186.41579,"twenty":60.579215,"median":72.682248,"eighty":114.84715,"marketCap":16591005340},{"date":"2025-04-04","current":178.195641,"twenty":60.579215,"median":72.750315,"eighty":115.269788,"marketCap":15859412015},{"date":"2025-04-11","current":172.920017,"twenty":60.579215,"median":72.851063,"eighty":115.594952,"marketCap":15389881555},{"date":"2025-04-17","current":176.776383,"twenty":60.579215,"median":72.851063,"eighty":115.770301,"marketCap":15733098114},{"date":"2025-04-25","current":175.357126,"twenty":60.579215,"median":72.873356,"eighty":115.967284,"marketCap":15606784213},{"date":"2025-05-02","current":189.592707,"twenty":60.579215,"median":72.873356,"eighty":116.037683,"marketCap":16873750917},{"date":"2025-05-09","current":217.580471,"twenty":60.579215,"median":72.873356,"eighty":116.124897,"marketCap":16013922663},{"date":"2025-05-16","current":213.782438,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15734387428},{"date":"2025-05-23","current":206.342455,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15186804706},{"date":"2025-05-30","current":212.290973,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15624615600},{"date":"2025-06-06","current":216.418516,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15928402751},{"date":"2025-06-13","current":218.17012,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":16057320828},{"date":"2025-06-16","current":214.372087,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15777785592}],"updateTime":1750165036909}}}