US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Communities

123.13

-0.4800-0.39%

Post-market: 123.130.00000.00%16:55 EDT

Volume:662.89K

Turnover:82.07M

Market Cap:15.72B

PE:212.41

High:125.39

Open:124.48

Low:123.13

Close:123.61

Loading ...

Overview Company News Filings

Sui-based Cetus Protocol offers $6M bounty to hacker after $223M exploit 8 minutes ago

Upbit will temporarily suspend token deposits and withdrawals on the Sui Network

James Wynn's 10x Leveraged SUI Long Position is currently at a unrealized loss of $700,000

The Cetus Hacker deposited $10 million SUI into Suilend, possibly with the intention to borrow a stablecoin.

Sui LP provider Cetus allegedly drained of $11m SUI, hack or bug? 6 seconds ago

CZ: Trying my best to assist Sui

James Wynn has 10x leveraged long position on SUI, with a position's notional value of $13.22 million.

SUI experiences a brief drop of over 5%, now trading at $4.06.

SUI Rises to $4.2, Marking an 8.13% Increase in the Last 24 Hours

OKX launches xBTC following new Bitcoin all-time high at $111k

SUI TVL Rises as Microsoft Integration Sparks Institutional Momentum

SUI Overtakes XRP As Institutions Choose The Former; Here’s Why

Sun Communities Price Target Maintained With a $140.00/Share by JMP Securities

HTX DeepThink: Market Sentiment Soaring, Volatility Calm, Bitcoin May Hit New High in 30–45 Days

24-Hour Spot Funding In/Out Ranking: TRX, UNI, TRUMP Among Top Inflows

Sui price up 5.16% intra-day: bullish structure remains strong

Binance Wallet Launches SUI Ecosystem Trading Competition on Alpha Platform, Total Prize Pool of $1.7 Million

Top 4 Top Cryptos to Watch in May 2025: BlockDAG, Sui, Worldcoin, and Toncoin

The crypto market continues to experience a pullback, with the PayFi sector leading the decline by 4.37%. Meanwhile, the CeFi sector and BTC remain relatively resilient.

Sun Communities Inc. Conducted Annual Shareholder Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities","latestPrice":123.13,"timestamp":1750104000000,"preClose":123.61,"halted":0,"volume":662892,"hourTrading":{"tag":"盘后","latestPrice":123.13,"preClose":123.13,"latestTime":"16:55 EDT","volume":14311,"amount":1762113.43,"timestamp":1750107354494},"delay":0,"floatShares":118816656,"shares":127641660,"eps":0.579687,"marketStatus":"Post-Mkt","change":-0.48,"latestTime":"06-16 18:32:18 EDT","open":124.48,"high":125.39,"low":123.13,"amount":82068054.73506,"amplitude":0.018283,"askPrice":126,"askSize":100,"bidPrice":64.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.579687,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":123.61,"dividendRate":0.030537,"preHourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":123.59,"latestTime":"08:58 EDT","volume":1188,"amount":147543.99263999998,"timestamp":1750078731827},"postHourTrading":{"tag":"盘后","latestPrice":123.13,"preClose":123.13,"latestTime":"16:55 EDT","volume":14311,"amount":1762113.43,"timestamp":1750107354494},"volumeRatio":0.632646,"impliedVol":0.3192,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118816656,"roa":"2.08%","roe":"1.72%","lyrEps":0.711646,"volumeRatio":0.632646,"shares":127641660,"dividePrice":3.76,"high":125.39,"amplitude":0.018283,"preClose":123.61,"low":123.13,"week52Low":109.22,"pbRate":"2.27","psRate":"4.92","week52High":147.83,"institutionHeld":0.9915,"latestPrice":123.13,"eps":0.579687,"divideRate":0.030537,"volume":662892,"delay":0,"ttmEps":0.579687,"open":124.48,"prevYearClose":122.97,"prevWeekClose":123.61,"prevMonthClose":123.44,"prevQuarterClose":128.64,"fiveDayClose":125.12,"twentyDayClose":123.27,"sixtyDayClose":131.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537034905","title":"Sui-based Cetus Protocol offers $6M bounty to hacker after $223M exploit                \n\n8 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2537034905","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537034905?lang=en_us&edition=fundamental","pubTime":"2025-05-23 12:35","pubTimestamp":1747974924,"startTime":"0","endTime":"0","summary":"Cetus Protocol, the largest decentralized exchange on the Sui blockchain, is offering a $6 million bounty to the hacker behind a massive $223 million exploit that occurred on May 22.In a May 22 follow-up statement accompanied by an on-chain message, the Cetus team confirmed they had identified the attacker’s Ethereum wallet and offered a “whitehat settlement” to recover user funds. The hacker is being asked to return 20,920 ETH and all frozen assets on Sui  in exchange for keeping 2,324 Ethereum , worth approximately $6 million, and immunity from legal action.Cetus said this is a time-sensitive offer and that if the funds are off-ramped or mixed, the deal is off. The team is coordinating with law enforcement, cybercrime specialists, the Sui Foundation, and regulators including FinCEN and the U.S. Department of Defense. Inca Digital, a cybersecurity firm, is leading the negotiation efforts.The breach exploited a vulnerability in Cetus’ pricing mechanism and impacted its concentrated liq","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-based-cetus-protocol-offers-6m-bounty-to-hacker-after-223m-exploit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["03179","BK4568","03046","SUI","ETH.USD.HKCC","ETH.USD.CC","FETH","LDO.USD.HKCC","BK4215","APT.USD.HKCC","APT.USD.CC","BK4228","EZET","ETHV","ETH","09009","03009","QETH","BK4601","09179","APT","USDC","09046","APT.AU","BK1611","BK4086","CETH"],"gpt_icon":0},{"id":"2537392845","title":"Upbit will temporarily suspend token deposits and withdrawals on the Sui Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2537392845","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537392845?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:20","pubTimestamp":1747927200,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, according to an official announcement, Upbit has announced that due to a security incident on the Sui Network's decentralized exchange Cetus, it will temporarily suspend digital asset deposits and withdrawals via the Sui Network. The affected digital assets include: SUI, LWA, DEEP, WAL.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295119","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["DEEP","WAL","BK4589","SUI","BK4588","BK4585","BK4228","LU1668664300.SGD","LU0106831901.USD","BK4215","BK4211","LU1791807156.HKD"],"gpt_icon":0},{"id":"2537944757","title":"James Wynn's 10x Leveraged SUI Long Position is currently at a unrealized loss of $700,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944757","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944757?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:41","pubTimestamp":1747921260,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22nd, according to @ai_9684xtpa's monitoring, due to the continuous decline of SUI, trader James Wynn's 10x leveraged SUI long position is currently at a unrealized loss of $700,000, making it the only losing position in his Hyperliquid portfolio. Currently, his SUI long position has a notional value of approximately $18.58 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4150","SUI","WYNN","BK4503","BK4585","BK4228","BK4588","BK4215"],"gpt_icon":0},{"id":"2537687949","title":"The Cetus Hacker deposited $10 million SUI into Suilend, possibly with the intention to borrow a stablecoin.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537687949","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537687949?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:33","pubTimestamp":1747917180,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, according to PeckShield monitoring, the Cetus hacker deposited 10 million US dollars worth of SUI into Suilend, indicating an intention to borrow stablecoins.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SUI","BK4228","BK4215"],"gpt_icon":0},{"id":"2537627946","title":"Sui LP provider Cetus allegedly drained of $11m SUI, hack or bug?                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2537627946","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537627946?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:24","pubTimestamp":1747916663,"startTime":"0","endTime":"0","summary":"Traders descended into a panic after LP provider Cetus appeared to be drained of $11 million worth of SUI from its liquidity pool. The team claimed it was an oracle bug, not an exploit.According to its most recent post, the Cetus team has temporarily halted their smart contracts to prevent any more losses after it detected an incident on its liquidity platform. The team claims that it is currently investigating the root cause of the alleged breach.Alert Announcement There was an incident detected on our protocol and our smart contract has been paused temporarily for safety. The team is investigating the incident at the moment. A further investigation statement will be made soon. We are grateful for your patience.— Cetus  May 22, 2025. The Cetus team has halted SUI smart contracts temporarily following an incident, May 22, 2025 | Source: app.cetus.zone","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-lp-provider-cetus-allegedly-drained-of-11m-sui-hack-or-bug/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4228","SUI","BK4215"],"gpt_icon":0},{"id":"2537450239","title":"CZ: Trying my best to assist Sui","url":"https://stock-news.laohu8.com/highlight/detail?id=2537450239","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537450239?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:01","pubTimestamp":1747915260,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, Binance founder CZ posted on social media saying, \"We are doing our best to assist SUI. This is not a pleasant situation. Hopefully everyone can stay safe.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4215","SUI","BK4228"],"gpt_icon":0},{"id":"2537456479","title":"James Wynn has 10x leveraged long position on SUI, with a position's notional value of $13.22 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537456479","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537456479?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:47","pubTimestamp":1747914420,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, according to Ember Monitor, the Sui on-chain CETUS was hacked, and the SUI price experienced a slight drop.Trader James Wynn just went long with 3.3 million SUI at 10x leverage, with a position value of $13.22 million, and an entry price of $4.01.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295066","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","BK4228","WYNN","BK4215","BK4503","BK4588","SUI","BK4150"],"gpt_icon":0},{"id":"2537056943","title":"SUI experiences a brief drop of over 5%, now trading at $4.06.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537056943","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537056943?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:59","pubTimestamp":1747911540,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, according to HTX market data, SUI experienced a short-term drop of over 5%, now trading at $4.06.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2537081990","title":"SUI Rises to $4.2, Marking an 8.13% Increase in the Last 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2537081990","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537081990?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:09","pubTimestamp":1747901340,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, according to HTX market data, SUI surged to touch $4.2, now trading at $4.172, a 24-hour increase of 8.13%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2537990587","title":"OKX launches xBTC following new Bitcoin all-time high at $111k","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990587","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990587?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:08","pubTimestamp":1747901321,"startTime":"0","endTime":"0","summary":"Major crypto exchange OKX will be launching wrapped Bitcoin asset, xBTC, as well as related yield products. BTC recently broke through a new all-time high, surpassing $111,000.According to the official announcement, xBTC is a wrapped token that is pegged on a 1 to 1 ratio with the largest cryptocurrency by market cap.Users can start simultaneously depositing and withdrawing xBTC on May 22 at 3:00 AM UTC. The product will be initially available on three major chains, including Solana , Sui , and Aptos . xBTC is fully managed and supported by EURUSD. Users can verify the transparency of their assets in real time through the on-chain Proof of Reserve.In order to deposit xBTC, users need to login to their OKX account and enter the deposit page. Then they would need to select the asset BTC and choose one of the three supported networks, either Solana, Sui, or Aptos. Next, the user has to copy the deposit address and deposit xBTC from an external wallet.Additionally, OKX Wallet plans to laun","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/okx-launches-xbtc-following-new-bitcoin-all-time-high-at-111k/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.CC","BTC.AU","BK4228","XBTmain","BK4585","BK7083","SOL","BK4568","03008","BK4594","SOL.AU","BK4588","09042","APT","USDC","09439","BTC.USD.HKCC","BK7105","SUI","APT.USD.HKCC","SOL.USD.HKCC","BK4519","APT.AU","BTC.USD.CC","83042","BK1611","09008","03439","03042","BK4215","BK4601","BTCmain","BTC","BK4129","BK4086"],"gpt_icon":1},{"id":"2537952932","title":"SUI TVL Rises as Microsoft Integration Sparks Institutional Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952932","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952932?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:34","pubTimestamp":1747830880,"startTime":"0","endTime":"0","summary":"Sui Network's total value locked  hits over $2.1 billion, driven by stablecoin inflows and Microsoft integration.Strong institutional interest follows Sui's partnership with Microsoft, enabling developers to access blockchain data via Microsoft Fabric.Weekly DEX volume and user activity are at new highs, signaling growing market confidence and liquidity in the Sui ecosystem.Sui Network  has hit a new milestone, with its total value locked  surging to new highs of over $2.1 billion.This explosive growth is due to strong stablecoin inflows and heightened market momentum fueled by its recent partnership with tech giant Microsoft.Sui TVL Reaches $2.1 Billion, What Is Driving The Surge?Data on DefiLlama shows Sui TVL stood at $2.107 billion as of this writing. It is up by over 104% since its yearly lows of $1.031 billion recorded in March, with the growth signaling increasing user participation, market confidence, protocol growth, and liquidity.“Mark my words, by 2030, in-game ownership wil","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/05/bic_SUI-covers_neutral_2-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-tvl-rises-microsoft-integration/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1121112475.USD","LU1228905037.USD","LU2097829019.USD","LU1232071149.USD","LU2491050154.USD","LU1935043023.USD","LU1803068979.SGD","LU2028103732.USD","LU0310800379.SGD","BK4598","LU2403377893.USD","LU2237443895.HKD","LU1496350171.SGD","LU0124676726.USD","SUI","LU2491050071.SGD","LU1629891620.HKD","LU0689626769.HKD","IE00BK4W5L77.USD","LU0792757196.USD","LU2265009873.SGD","IE00BMPRXQ63.HKD","BK4228","LU2023250504.SGD","LU0198837287.USD","BK4585","LU0823421416.USD","LU1674673691.USD","LU1496350502.SGD","IE00B1XK9C88.USD","LU1064131342.USD","LU2106854487.HKD","LU2097344431.USD","SG9999018857.SGD","LU0314106906.USD","LU1221951129.SGD","MSFT","SG9999014880.SGD","LU0784384876.USD","LU0158827948.USD","LU1196500208.SGD","LU0006306889.USD","IE0005OL40V9.USD","LU0109391861.USD","LU0708994859.HKD","LU1564329032.USD","LU2063271972.USD","SG9999015341.SGD","IE00BJTD4N35.SGD","LU0661504455.SGD"],"gpt_icon":1},{"id":"2536641153","title":"SUI Overtakes XRP As Institutions Choose The Former; Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641153","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641153?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:00","pubTimestamp":1747753200,"startTime":"0","endTime":"0","summary":"SUI has attracted $21 million in institutional inflows, surpassing XRP’s $8.6 million in the same period, signaling a shift in demand.SUI’s scalability and Web3 focus are appealing to institutions, while XRP’s focus on payment solutions limits its appeal for decentralized app development.Despite resistance at $4.05, SUI’s strong institutional backing and bullish momentum suggest its price could rise towards $4.35.The price of SUI has seen a significant uptick recently, outshining XRP in terms of growth and demand. However, it’s not just the price action that’s noteworthy. In May, SUI has drawn the attention of institutional investors, marking a shift in demand that could have long-term implications for the crypto market.As institutional inflows flow more freely into SUI, the focus shifts from its price performance to its potential as a Web3-focused ecosystem.SUI’s decentralized, Web3-focused design also plays a large role in its growing appeal. Unlike XRP, which is predominantly center","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_Sui-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_Sui-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-overtakes-xrp-as-institutions-choose-the-former/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4215","BK4228","FDN","BK4585","SUI","BK4588","BK4550"],"gpt_icon":0},{"id":"2536163643","title":"Sun Communities Price Target Maintained With a $140.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2536163643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536163643?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:48","pubTimestamp":1747748880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SUI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 09:48 ET (13:48 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","SUI"],"gpt_icon":0},{"id":"2536660424","title":"HTX DeepThink: Market Sentiment Soaring, Volatility Calm, Bitcoin May Hit New High in 30–45 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660424","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660424?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:55","pubTimestamp":1747724100,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 20: HTX Researcher Chloe  stated in the latest issue of the HTX DeepThink column that the current crypto market is in a state of \"euphoria with calm volatility.\" The options market is dominated by bulls, with a Call/Put open interest ratio of 1.55. The premium for call options continues to rise, while short-term implied volatility  has dropped to 35–40%, marking a new low in nearly 18 months.Chloe believes that against this backdrop, Bitcoin may see another uptrend in the next 30–45 days, potentially breaking through the $10.5–11.5k range. However, one should be cautious of the potential risks brought by leverage accumulation. If volatility surges or BTC falls below the $100k mark, the market may face a deleveraging sell-off adjustment.At the current stage, while controlling the overall position, some funds can be rotated into high-quality altcoins with solid fundamentals and strong liquidity to capture the overflow momentum from BTC's uptrend. Key areas to watch i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294653","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SUI","BTC","03008","BTC.USD.HKCC","BK4585","03439","BK4215","TON.USD.HKCC","APT.USD.HKCC","APT.USD.CC","09439","BK4228","BTC.USD.CC","BK4601","83042","BK4594","09042","XBTmain","09008","BK4588","BK1611","BTCmain","TON.USD.CC","03042"],"gpt_icon":1},{"id":"2536559576","title":"24-Hour Spot Funding In/Out Ranking: TRX, UNI, TRUMP Among Top Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2536559576","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536559576?lang=en_us&edition=fundamental","pubTime":"2025-05-18 11:27","pubTimestamp":1747538820,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 18, according to Coinglass data, the top net inflows of funds into cryptocurrency spot markets in the past 24 hours are as follows:TRX net inflow of $8.56 million;UNI net inflow of $5.2 million;TRUMP net inflow of $3.52 million;BONK net inflow of $2.47 million;NEIRO net inflow of $2.2 million.The top net outflows of funds from cryptocurrency spot markets are as follows:BTC net outflow of $82.47 million;ETH net outflow of $80.3 million;SUI net outflow of $10.74 million;DOGE net outflow of $10.32 million;XRP net outflow of $10.18 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294336","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH.USD.HKCC","BK4215","SUI","TRX","BTC.USD.HKCC","BTCmain","UNI.USD.CC","XBTmain","UNI.USD.HKCC","BK4228","BK4017","ETH","BK4601","BTC"],"gpt_icon":0},{"id":"2536894583","title":"Sui price up 5.16% intra-day: bullish structure remains strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2536894583","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536894583?lang=en_us&edition=fundamental","pubTime":"2025-05-17 00:25","pubTimestamp":1747412735,"startTime":"0","endTime":"0","summary":"Sui has rallied 5.16% over the past 24 hours, bouncing strongly from recent levels. Although the move has now encountered technical resistance, the broader market structure remains decisively bullish.Sui  price action has posted a notable 5.16% gain in the last 24 hours, reflecting renewed buyer interest and momentum. While the short-term rally has approached a local resistance level, the overall market structure remains firmly bullish. The current price action is part of a broader consolidation within a high-timeframe uptrend, with bulls maintaining control despite potential intraday pullbacks.Local Resistance at $3.88: Sui has approached the 0.618 Fibonacci retracement level, which aligns with the channel midpoint and is currently acting as resistance.Bullish Market Structure: The overall trend remains bullish with higher highs and higher lows still intact on the macro timeframes.Key Support at $3.33: A potential pullback could retest the $3.33 level, where multiple confluences inclu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-price-up-5-16-intra-day-bullish-structure-remains-strong/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2535166183","title":"Binance Wallet Launches SUI Ecosystem Trading Competition on Alpha Platform, Total Prize Pool of $1.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535166183","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535166183?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:04","pubTimestamp":1747404240,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 16th, according to an official announcement, Binance Wallet has announced the launch of the SUI ecosystem trading competition on Binance Alpha. During the activity's trading volume recording period, trade the SUI ecosystem token on Binance Wallet  or through Binance Alpha to share $1.7 million equivalent rewards.Event Period: 00:00 on May 17, 2025, to 00:00 on May 31, 2025 .Activity Trading Volume Recording Period: 00:00 on May 13, 2025, to 00:00 on May 31, 2025 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294233","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2535331447","title":"Top 4 Top Cryptos to Watch in May 2025: BlockDAG, Sui, Worldcoin, and Toncoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2535331447","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535331447?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:39","pubTimestamp":1747370380,"startTime":"0","endTime":"0","summary":"Crypto users looking for future growth are no longer only focused on Bitcoin and Ethereum. A new group of projects is gaining notice by offering useful features and strong support from developers. Blo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6826c18c9bf061550e78efac/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","BK4215","TON.USD.HKCC","BK4228","SUI","DAG"],"gpt_icon":0},{"id":"2535338135","title":"The crypto market continues to experience a pullback, with the PayFi sector leading the decline by 4.37%. Meanwhile, the CeFi sector and BTC remain relatively resilient.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338135","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338135?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:03","pubTimestamp":1747364580,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 16th, according to SoSoValue data, the crypto market continued to pull back, with the PayFi sector leading the decline by 4.37% in the past 24 hours. Specifically, XRP dropped by 5.28%, while Bitcoin Cash  saw a 0.63% increase. The CeFi sector remained relatively strong, with a 1.13% increase in the past 24 hours. Within the sector, Bitget token  and Hyperliquid  rose by 3.31% and 4.75%, respectively.In addition, Bitcoin  rose by 1.12% in the past 24 hours, reaching above $104,000, while Ethereum  fell by 0.05%, trading in a narrow range around $2,500.As for other sectors, the Layer1 sector declined by 0.23%, but Binance Coin  and Sui  rose by 1.01% and 1.33%, respectively. The DeFi sector dropped by 1.78%, with Raydium  spiking 4.22% intraday; the Meme sector fell by 2.60%, with Fartcoin  and Mog Coin  rising by 2.48% and 6.94%, respectively; the Layer2 sector declined by 3.88%, with Movement  dropping by 9.34%.The crypto sector index reflecting historical market ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294135","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["CETH","ETHV","03008","BK4170","BCH","BK4207","BK4594","BTC.AU","EZET","TON.USD.HKCC","XBTmain","09046","03009","09439","03179","BK4159","BTCmain","BK4588","ETH.USD.HKCC","BTC.USD.HKCC","83042","BTC.USD.CC","BK4215","ETH","MOVE","ETH.USD.CC","BK4601","SUI","09179","BK4228","FETH","03439","APT.USD.HKCC","QETH","BGB","LDO.USD.HKCC","TON.USD.CC","09009","APT.USD.CC","BK4585","09008","03042","BTC","03046","BK1611","09042","RAY"],"gpt_icon":1},{"id":"2535780378","title":"Sun Communities Inc. Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780378","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780378?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:59","pubTimestamp":1747342790,"startTime":"0","endTime":"0","summary":"Sun Communities Inc. held its Annual Meeting of Shareholders on May 13, 2025. Shareholders elected nine directors. The selection of Grant Thornton LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. An amendment to the 2015 Equity Incentive Plan to extend its term to December 31, 2035, was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sun Communities Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL5YFfS7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","SUI","BK4228"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SUI","amount":1.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-14","symbol":"SUI","amount":4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"SUI","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1749960000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-06-13","current":218.17012,"percent":0.943955,"low":-81.922463,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"high":287.930857,"avg":85.586381,"sd":72.084348,"marketCap":16057320828},"quantilePoints":[{"date":"2020-06-19","current":129.466694,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14332480931},{"date":"2020-06-26","current":123.673615,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13691163822},{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.105139,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14705586190},{"date":"2024-06-07","current":-73.526524,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14396493438},{"date":"2024-06-14","current":-74.245812,"twenty":61.982833,"median":78.785985,"eighty":111.662771,"marketCap":14537330055},{"date":"2024-06-21","current":-74.805966,"twenty":61.800036,"median":78.479659,"eighty":111.665515,"marketCap":14647008128},{"date":"2024-06-28","current":-76.601004,"twenty":61.664406,"median":77.587708,"eighty":111.665515,"marketCap":14998476499},{"date":"2024-07-05","current":-75.716216,"twenty":61.539362,"median":77.253536,"eighty":111.665515,"marketCap":14825234997},{"date":"2024-07-12","current":-78.612464,"twenty":61.292863,"median":76.854927,"eighty":111.619406,"marketCap":15392320489},{"date":"2024-07-19","current":-80.776694,"twenty":61.070599,"median":76.258722,"eighty":111.607311,"marketCap":15816076680},{"date":"2024-07-26","current":-79.509983,"twenty":60.628625,"median":75.894209,"eighty":111.607311,"marketCap":15568054674},{"date":"2024-08-02","current":264.577203,"twenty":60.579215,"median":75.693104,"eighty":111.629627,"marketCap":16906483240},{"date":"2024-08-09","current":254.568493,"twenty":60.579215,"median":75.693104,"eighty":111.962108,"marketCap":16266926725},{"date":"2024-08-16","current":256.558529,"twenty":60.579215,"median":75.693104,"eighty":112.233861,"marketCap":16394090009},{"date":"2024-08-23","current":259.504562,"twenty":60.579215,"median":75.693104,"eighty":112.806829,"marketCap":16582341536},{"date":"2024-08-30","current":263.855327,"twenty":60.579215,"median":75.693104,"eighty":113.179488,"marketCap":16860355382},{"date":"2024-09-06","current":275.522399,"twenty":60.579215,"median":75.693104,"eighty":113.435117,"marketCap":17605881300},{"date":"2024-09-13","current":287.930857,"twenty":60.579215,"median":75.693104,"eighty":113.685301,"marketCap":18398781775},{"date":"2024-09-20","current":274.468851,"twenty":60.579215,"median":75.693104,"eighty":113.904859,"marketCap":17538559562},{"date":"2024-09-27","current":265.299078,"twenty":60.579215,"median":75.693104,"eighty":114.022984,"marketCap":16952611098},{"date":"2024-10-04","current":253.183272,"twenty":60.579215,"median":75.693104,"eighty":114.246423,"marketCap":16178411106},{"date":"2024-10-11","current":253.241803,"twenty":60.579215,"median":75.693104,"eighty":114.409461,"marketCap":16182151202},{"date":"2024-10-18","current":265.708791,"twenty":60.579215,"median":75.693104,"eighty":114.721619,"marketCap":16978791774},{"date":"2024-10-25","current":261.221456,"twenty":60.579215,"median":75.693104,"eighty":114.851668,"marketCap":16692051036},{"date":"2024-11-01","current":254.236821,"twenty":60.579215,"median":75.693104,"eighty":115.071742,"marketCap":16245732844},{"date":"2024-11-08","current":68.664745,"twenty":60.579215,"median":75.444969,"eighty":115.071742,"marketCap":15964553273},{"date":"2024-11-15","current":68.577079,"twenty":60.579215,"median":75.095553,"eighty":115.071742,"marketCap":15944170824},{"date":"2024-11-22","current":69.837284,"twenty":60.579215,"median":74.630308,"eighty":114.79084,"marketCap":16237168530},{"date":"2024-11-29","current":69.21814,"twenty":60.579215,"median":74.353214,"eighty":114.757043,"marketCap":16093217483},{"date":"2024-12-06","current":68.319559,"twenty":60.579215,"median":74.140758,"eighty":114.409461,"marketCap":15884297379},{"date":"2024-12-13","current":66.95525,"twenty":60.579215,"median":73.838174,"eighty":114.377834,"marketCap":15567095515},{"date":"2024-12-20","current":67.766164,"twenty":60.579215,"median":73.673203,"eighty":114.377834,"marketCap":15755633169},{"date":"2024-12-27","current":67.755206,"twenty":60.579215,"median":73.615813,"eighty":114.377834,"marketCap":15753085363},{"date":"2025-01-03","current":68.335996,"twenty":60.579215,"median":73.513676,"eighty":114.377834,"marketCap":15888119089},{"date":"2025-01-10","current":66.040231,"twenty":60.579215,"median":73.245884,"eighty":114.382527,"marketCap":15354353702},{"date":"2025-01-17","current":68.971578,"twenty":60.579215,"median":73.05046,"eighty":114.382527,"marketCap":16035891845},{"date":"2025-01-24","current":69.793451,"twenty":60.579215,"median":72.96815,"eighty":114.382527,"marketCap":16226977305},{"date":"2025-01-31","current":69.311285,"twenty":60.579215,"median":72.851063,"eighty":114.233907,"marketCap":16114873835},{"date":"2025-02-07","current":68.582558,"twenty":60.579215,"median":72.715665,"eighty":113.960134,"marketCap":15945444727},{"date":"2025-02-14","current":68.483933,"twenty":60.579215,"median":72.604572,"eighty":113.681063,"marketCap":15922514471},{"date":"2025-02-21","current":69.075682,"twenty":60.579215,"median":72.539266,"eighty":113.56831,"marketCap":16060096003},{"date":"2025-02-28","current":194.85996,"twenty":60.579215,"median":72.539266,"eighty":113.686361,"marketCap":17342536484},{"date":"2025-03-07","current":191.253298,"twenty":60.574644,"median":72.534046,"eighty":113.971566,"marketCap":17021543520},{"date":"2025-03-14","current":183.395926,"twenty":60.574644,"median":72.534046,"eighty":114.271454,"marketCap":16322237422},{"date":"2025-03-21","current":187.460577,"twenty":60.574644,"median":72.5938,"eighty":114.445691,"marketCap":16683991396},{"date":"2025-03-28","current":186.41579,"twenty":60.579215,"median":72.682248,"eighty":114.84715,"marketCap":16591005340},{"date":"2025-04-04","current":178.195641,"twenty":60.579215,"median":72.750315,"eighty":115.269788,"marketCap":15859412015},{"date":"2025-04-11","current":172.920017,"twenty":60.579215,"median":72.851063,"eighty":115.594952,"marketCap":15389881555},{"date":"2025-04-17","current":176.776383,"twenty":60.579215,"median":72.851063,"eighty":115.770301,"marketCap":15733098114},{"date":"2025-04-25","current":175.357126,"twenty":60.579215,"median":72.873356,"eighty":115.967284,"marketCap":15606784213},{"date":"2025-05-02","current":189.592707,"twenty":60.579215,"median":72.873356,"eighty":116.037683,"marketCap":16873750917},{"date":"2025-05-09","current":217.580471,"twenty":60.579215,"median":72.873356,"eighty":116.124897,"marketCap":16013922663},{"date":"2025-05-16","current":213.782438,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15734387428},{"date":"2025-05-23","current":206.342455,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15186804706},{"date":"2025-05-30","current":212.290973,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15624615600},{"date":"2025-06-06","current":216.418516,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15928402751},{"date":"2025-06-13","current":218.17012,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":16057320828}],"updateTime":1750112491330}}}