US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sun Communities

124.19

+0.59500.48%

Volume:230.52K

Turnover:28.70M

Market Cap:15.85B

PE:214.23

High:125.39

Open:124.25

Low:123.78

Close:123.59

Loading ...

Overview Company News Filings

HYPE Market Cap Surpasses SUI, Ranks 13th in Cryptocurrency Market Cap

SUI price stalls below $4 resistance as $223M Cetus Protocol hack weighs down on sentiment 2 minutes ago

This Week's Unlock Data Overview: SUI, OP, ZETA to Experience Large One-Time Token Unlock

Top cryptocurrencies to watch this week: Pi Network, Cetus, Optimism 6 seconds ago

James Wynn takes $5.3m loss, bets $1.2b on Bitcoin lifeline 6 seconds ago

Trump hosts memecoin dinner — ethics be damned; Polygon boss resigns; WLFI and Binance | Weekly Recap 7 seconds ago

Top Trader Closes Bitcoin Long With Enormous Loss

Cetus Offers $5 Million Bounty in Hacker Negotiation Effort

Sui Foundation stays neutral as $162m hack recovery goes to vote 6 seconds ago

SlowMist Releases Detailed Analysis of $230 Million Cetus Hack

SUI Volume Down 42.82% Amid $220 Million Cetus Hack

Whale James Wynn liquidated his ETH and SUSHI long positions at a loss of $5.28 million, then doubled down on his BTC long position, which is now down by nearly $20 million.

Bitcoin Hits $111K as OKX Unleashes xBTC on Solana, Aptos & Sui—DeFi Just Got a Whole Lot Bigger!

SUI Hack: Root Cause, Bug Bounty, Censorship Backlash, Price Reaction

Cetus offers $5m reward for info on hacker 5 seconds ago

Cetus Protocol hack and Sui exploit: The full story behind the $260 million breach 3 seconds ago

James Wynn Turns 40x Bitcoin Long Position from Loss to Profit, ETH and SUSHI Longs Still in the Red

James Wynn: I won't sell, I will keep buying

James Wynn's 40x Long Position on BTC and Other Long Positions Turned from Profit to Loss

12 Major Public Chain Stablecoin Ecosystem Overview: SUI Records Fastest Growth, USDT Tron Supply Surpasses Ethereum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SUI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","market":"US","secType":"STK","nameCN":"Sun Communities","latestPrice":124.185,"timestamp":1750092004162,"preClose":123.59,"halted":0,"volume":230515,"delay":0,"floatShares":118816656,"shares":127641660,"eps":0.579687,"marketStatus":"Trading","change":0.595,"latestTime":"06-16 12:40:19 EDT","open":124.25,"high":125.39,"low":123.7805,"amount":28703868.41415,"amplitude":0.013023,"askPrice":124.19,"askSize":37,"bidPrice":124.07,"bidSize":60,"shortable":3,"etf":0,"ttmEps":0.579687,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":755326800000,"exchange":"NYSE","adjPreClose":123.59,"dividendRate":0.030277,"preHourTrading":{"tag":"盘前","latestPrice":124.2,"preClose":123.59,"latestTime":"08:58 EDT","volume":1188,"amount":147543.99263999998,"timestamp":1750078731827},"postHourTrading":{"tag":"盘后","latestPrice":123.61,"preClose":123.61,"latestTime":"16:20 EDT","volume":43006,"amount":5315969.27,"timestamp":1749846000277},"volumeRatio":0.449209,"impliedVol":0.3126,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SUI\",,,,,undefined,":{"symbol":"SUI","floatShares":118816656,"roa":"2.08%","roe":"1.72%","lyrEps":0.711646,"volumeRatio":0.449209,"shares":127641660,"dividePrice":3.76,"high":125.39,"amplitude":0.013023,"preClose":123.59,"low":123.7805,"week52Low":109.22,"pbRate":"2.29","psRate":"4.96","week52High":147.83,"institutionHeld":0.9915,"latestPrice":124.185,"committee":0.237113,"eps":0.579687,"divideRate":0.030277,"volume":230515,"delay":0,"ttmEps":0.579687,"open":124.25,"prevYearClose":122.97,"prevWeekClose":123.61,"prevMonthClose":123.44,"prevQuarterClose":128.64,"fiveDayClose":125.12,"twentyDayClose":123.27,"sixtyDayClose":131.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538727172","title":"HYPE Market Cap Surpasses SUI, Ranks 13th in Cryptocurrency Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2538727172","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538727172?lang=en_us&edition=fundamental","pubTime":"2025-05-26 17:53","pubTimestamp":1748253180,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26th, according to CoinGecko data, the HYPE price is currently at $37.98, with a market cap of $12.68 billion, surpassing SUI and ranking 13th in cryptocurrency market cap .Prior to this, the HYPE price once surged above $39, setting a new all-time high.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["XBTmain","BK4215","SUI","BK4228","BTC","BTCmain","USDT.USD.CC","BTC.USD.HKCC","ETH.USD.HKCC","ETH"],"gpt_icon":0},{"id":"2538124720","title":"SUI price stalls below $4 resistance as $223M Cetus Protocol hack weighs down on sentiment                \n\n2 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538124720","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538124720?lang=en_us&edition=fundamental","pubTime":"2025-05-26 14:21","pubTimestamp":1748240495,"startTime":"0","endTime":"0","summary":"SUI is trading at $3.62 at press time, down 1% in the past 24 hours, as the token struggles to recover from the aftermath of the $223 million Cetus Protocol hack on May 22.The attack, which is one of the biggest decentralized finance hacks this year, has cast a shadow over Sui’s  ecosystem. It has sparked concerns about the network’s decentralization and stalled bullish momentum. Before the attack, SUI had risen more than 60% in a month, peaking on at around $4.29 on May 12.Sui’s impressive rally was thanks to the growing interest in real-world asset tokenization and new institutional partnerships.But the attack triggered a sharp sell-off, with SUI dropping almost 14% in a day. It’s now down nearly 20% from its pre-hack levels and trading in a range between $3.48 and $3.62.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-price-stalls-below-4-resistance-as-223m-cetus-protocol-hack-weighs-down-on-sentiment/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4228","USDC","SUI","BK4215"],"gpt_icon":0},{"id":"2538144915","title":"This Week's Unlock Data Overview: SUI, OP, ZETA to Experience Large One-Time Token Unlock","url":"https://stock-news.laohu8.com/highlight/detail?id=2538144915","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538144915?lang=en_us&edition=fundamental","pubTime":"2025-05-26 08:11","pubTimestamp":1748218260,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26th, according to Token Unlocks data, this week SUI, OP, ZETA, and others will experience a one-time large token unlock, including:Optimism  will unlock approximately 31.34 million tokens at 8 a.m. Beijing time on May 31st, accounting for 1.83% of the current circulation, valued at around $23.33 million;Sui  will unlock approximately 44 million tokens at 8 a.m. Beijing time on June 1st, accounting for 1.32% of the current circulation, valued at around $158 million;ZetaChain  will unlock approximately 44.26 million tokens at 8 a.m. Beijing time on June 1st, accounting for 5.34% of the current circulation, valued at around $11.34 million;dydx  will unlock approximately 8.33 million tokens at 8 a.m. Beijing time on June 1st, accounting for 1.07% of the current circulation, valued at around $5.06 million;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295446","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SUI","BK4023","DYDX.USD.HKCC","OP","BK4613","ZETA","BK4539","BK4215","IE00BFMHRM44.USD","BK4021","BK4228","OP.USD.HKCC"],"gpt_icon":0},{"id":"2538143426","title":"Top cryptocurrencies to watch this week: Pi Network, Cetus, Optimism                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538143426","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538143426?lang=en_us&edition=fundamental","pubTime":"2025-05-26 03:00","pubTimestamp":1748199600,"startTime":"0","endTime":"0","summary":"As broader crypto markets struggle to regain momentum, a handful of digital assets stand out amid the turbulence.Bitcoin , which surged to a record high of nearly $112,000 last week, dropped to $107,000, while the market cap of all coins tracked by CoinGecko dropped to $3.49 trillion.Pi Network , Cetus Protocol , and Optimism  have emerged as top tokens to watch, showing relative resilience despite mounting trade-related risks weighing on investor sentiment.While most major cryptocurrencies face headwinds from weakening momentum and macroeconomic uncertainty, these three projects are drawing our attention.Pi Network price will be in the spotlight this week as over 70 million more tokens worth $53 million are set to be unlocked. Most unlocks will happen on May 28, when 15.2 million coins will come online.Pi Network, founded in 2019 by Nicolas Kokkalis and Chengdiao Fan, unlocks new tokens daily. Some 261 million coins set to be released in June and 1.57 billion in the next 12 months. Un","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pi-network-cetus-optimism-top-cryptocurrencies-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC.AU","OP","BK4141","SUI","LU1878469433.USD","BK4021","BK4228","CET","PI","BTC","BK4215","OP.USD.HKCC"],"gpt_icon":0},{"id":"2538107781","title":"James Wynn takes $5.3m loss, bets $1.2b on Bitcoin lifeline                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538107781","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538107781?lang=en_us&edition=fundamental","pubTime":"2025-05-25 23:30","pubTimestamp":1748187000,"startTime":"0","endTime":"0","summary":"Prominent cryptocurrency trader James Wynn has liquidated his long positions with Ethereum and Sui at a loss of approximately $5.3 million as market conditions reversed.The high-profile investor subsequently increased his Bitcoin  exposure, which currently stands at 11,070 BTC, worth roughly $1.19 billion.According to blockchain analytics platform Lookonchain, Wynn’s aggressive position sizing has resulted in unrealized losses exceeding $20 million, including funding costs. The massive Bitcoin position faces liquidation risk at $104,820.As the market dropped, top trader @JamesWynnReal closed his long positions on $ETH and $SUI, losing ~$5.3M.He then doubled down on $BTC longs, pushing his position to 11,070 $BTC — now down over $20M including funding fees.His liquidation price is $104,820.…An update on everyone's favorite whale and my thoughts on LTF $BTC PA to go with it:After taking partial profits Mr. Wynn re-opened the position higher up and added on even more size.Position is now ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/james-wynn-analyst-potential-bitcoin-long-liquidation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4503","XBTmain","BK4588","BK4601","BK4228","ETH","ETH.USD.HKCC","03439","09042","BK4585","BK4594","09008","83042","BTC.USD.HKCC","ETH.USD.CC","SUI","03008","BK4150","WYNN","BTC","BK4215","BTC.USD.CC","03042","BTC.AU","BK1611","BTCmain","09439"],"gpt_icon":1},{"id":"2538117825","title":"Trump hosts memecoin dinner — ethics be damned; Polygon boss resigns; WLFI and Binance | Weekly Recap                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2538117825","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538117825?lang=en_us&edition=fundamental","pubTime":"2025-05-25 20:35","pubTimestamp":1748176533,"startTime":"0","endTime":"0","summary":"Today’s edition of the weekly recap covers a shakeup at Polygon, World Liberty Financial’s response to collaboration allegations, and the Trump administration’s exclusive dinner with top memecoin holders.President Donald Trump held an exclusive dinner Thursday night at Trump National Golf Club in Washington for the top 220 holders of his Trump  meme coin.The gathering has sparked criticism from both parties as a broad attempt to monetize the presidency, violating federal bribery laws. The White House maintains the dinner followed ethical guidelines but has declined to reveal the identities of the guests.Mihailo Bjelic, one of four co-founders of the Polygon  network, revealed his decision to step down from the Polygon Foundation board and reduce his day-to-day involvement with Polygon Labs.Co-founder Sandeep Nailwal acknowledged Bjelic’s contributions to the network and offered his support for Bjelic’s future endeavors.NFT sales drop to $129.8m, Avalanche sales surge 200%. According to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/trump-hosts-dinner-ethics-be-damned-weekly-recap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4601","BK7104","BK4215","POL.USD.HKCC","BK7505","STRK","BTC.AU","BK4600","AVAX.USD.HKCC","BK4596","BK4585","BK4023","83042","BK4588","BTC.USD.CC","BK1611","BK4594","09042","BK4516","BK4595","03042","BTC","BTC.USD.HKCC","AVAX.USD.CC","STRF","09008","03439","SUI","03008","WLD.AU","POL.AU","BK4228","BK7141","09439"],"gpt_icon":1},{"id":"2538175681","title":"Top Trader Closes Bitcoin Long With Enormous Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2538175681","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538175681?lang=en_us&edition=fundamental","pubTime":"2025-05-25 08:57","pubTimestamp":1748134620,"startTime":"0","endTime":"0","summary":"According to Lookonchain, top trader James Wynn closed his entire long position on Sunday.The trader in question had accumulated a total of $1.25 billion worth of long positions.After closing the trad","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/top-trader-closes-bitcoin-long-with-enormous-loss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ETH","03042","BK4215","09008","BK4601","83042","BK4585","BK1611","ETH.USD.HKCC","09042","BK4594","09439","03439","BK4228","SUI","BTC.USD.HKCC","BK4588","BTC.USD.CC","03008"],"gpt_icon":1},{"id":"2538192755","title":"Cetus Offers $5 Million Bounty in Hacker Negotiation Effort","url":"https://stock-news.laohu8.com/highlight/detail?id=2538192755","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538192755?lang=en_us&edition=fundamental","pubTime":"2025-05-25 03:29","pubTimestamp":1748114964,"startTime":"0","endTime":"0","summary":"Cetus collaborates with Sui Foundation for hacker cooperation initiative.$5 million bounty for information leading to hacker's capture.No legal actions if hacker cooperates with Cetus.Cetus, along with the Sui Foundation, announced a $5 million bounty to engage a hacker who has yet to respond to their communications.This move underscores ongoing efforts by crypto platforms to mitigate escalating hacking instances and to avoid substantial monetary losses.Cetus and the Sui Foundation have initiated a bold strategy to address a hacking incident. They have announced a $5 million reward, aimed at incentivizing individuals to provide information that could help identify the elusive hacker responsible for this breach.According to CoinMarketCap, Sui  currently trades at $3.63 with a market cap of $12.13 billion, representing 0.35% of market dominance. Although the 24-hour trading volume decreased significantly by 66.00%, the currency has exhibited resilience with a 30-day price change of 10.61","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68321e16683a171b11f168df/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4228","BK4215","SUI"],"gpt_icon":0},{"id":"2537195204","title":"Sui Foundation stays neutral as $162m hack recovery goes to vote                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2537195204","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537195204?lang=en_us&edition=fundamental","pubTime":"2025-05-24 19:54","pubTimestamp":1748087662,"startTime":"0","endTime":"0","summary":"The Sui Foundation has announced it will abstain from an upcoming community vote on recovering $162 million in frozen funds from the recent Cetus protocol hack.The decision comes as the blockchain network prepares for an on-chain governance vote to decide whether to implement a protocol upgrade for fund recovery.Following Wednesday’s action by Sui  validators to freeze stolen assets, Cetus has formally requested community approval for a protocol upgrade that would return the locked funds without reversing transaction history or rolling back the blockchain.The Sui validator network responded quickly to the security breach by implementing emergency measures to prevent further asset drainage. Over one-third of validators by stake weight ignored transactions from two addresses believed connected to the attack. This effectively immobilized approximately $162 million worth of digital assets.On Wednesday, the Sui validator community acted quickly to freeze $162M of the stolen funds. Here’s ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sui-declines-vote-cetus-proposal-maintain-neutrality/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4228","SUI","BK4215"],"gpt_icon":0},{"id":"2537602651","title":"SlowMist Releases Detailed Analysis of $230 Million Cetus Hack","url":"https://stock-news.laohu8.com/highlight/detail?id=2537602651","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537602651?lang=en_us&edition=fundamental","pubTime":"2025-05-24 16:10","pubTimestamp":1748074200,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 24th, SlowMist officially released an analysis of the Cetus exploit incident, stating that the core of this event was the attacker exploiting a carefully crafted parameter to trig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295343","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SUI","BK4215","BK4228"],"gpt_icon":0},{"id":"2538911755","title":"SUI Volume Down 42.82% Amid $220 Million Cetus Hack","url":"https://stock-news.laohu8.com/highlight/detail?id=2538911755","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538911755?lang=en_us&edition=fundamental","pubTime":"2025-05-24 13:55","pubTimestamp":1748066100,"startTime":"0","endTime":"0","summary":"SUI has seen a steep 42.82% plunge in trading volume following a major security breach on Cetus, according to data provided by TradingView. The incident occurred May 22, 2025, when Cetus, the leading ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/sui-volume-down-4282-amid-220-million-cetus-hack","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["SUI","BK4228","BK4215"],"gpt_icon":0},{"id":"2537126165","title":"Whale James Wynn liquidated his ETH and SUSHI long positions at a loss of $5.28 million, then doubled down on his BTC long position, which is now down by nearly $20 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537126165","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537126165?lang=en_us&edition=fundamental","pubTime":"2025-05-24 09:01","pubTimestamp":1748048460,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 24th, according to on-chain data analyst Yu Jin's monitoring, as the market continues to pull back, whale James Wynn has liquidated his long positions in ETH and SUI. The loss data for the two liquidations are as follows:· Liquidated a 25x long position of 24,506 ETH, ultimately losing 3.69 million USD;· Liquidated a 10x long position of 4.85 million SUI, ultimately losing 1.59 million USD.In addition, his 40x long position in BTC has continued to add to its position, raising the position value again to 1.188 billion USD. Current data is as follows:· Position Value: 1.188 Billion USD· Entry Price: 109,190 USD· Liquidation Price: 104,820 USD· Unrealized Loss: 19.67 Million USD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295319","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4150","BK4228","BTC.USD.HKCC","BK4588","XBTmain","BK4585","BK4215","BTC","WYNN","ETH","ETH.USD.HKCC","USD","SUI","BK4503","BTCmain"],"gpt_icon":0},{"id":"2537159857","title":"Bitcoin Hits $111K as OKX Unleashes xBTC on Solana, Aptos & Sui—DeFi Just Got a Whole Lot Bigger!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159857","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159857?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:49","pubTimestamp":1748022583,"startTime":"0","endTime":"0","summary":"Bitcoin’s price has soared to an astonishing $111,000, marking a new milestone in the cryptocurrency market. Simultaneously, OKX has launched xBTC on blockchain networks like Solana, Aptos, and Sui. These developments are set to significantly expand decentralized finance. Find out how these monumental events could reshape the crypto landscape and what they mean for the future.$XYZ Unlocks the G.O.A.T. Status, Early Investors Positioned for Massive ROI. XYZVerse  has brought a brand-new concept to the memecoin niche by blending the excitement of sports with the fast-moving energy of crypto. Designed for hardcore fans of football, basketball, MMA, and esports, this project goes beyond just being another token—it’s a growing community built around passion for the game.With the bold Greatest of All Time  vision, XYZVerse is aiming higher than the average meme coin. And people are taking notice—it has recently earned the title of Best New Meme Project.Looking ahead, SOL could test the neare","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6830b539de142c4e8b4db81d/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4601","IE0002270589.USD","LU1861559042.SGD","BTC.USD.HKCC","BK4588","BK4215","APT.USD.CC","BTC","BK4086","APT","IE00BHPRN162.USD","BK4594","XYZ","IE00B19Z3581.USD","BK4227","LU2360107671.USD","BTC.USD.CC","LU1861558580.USD","IE00B19Z3B42.SGD","LU1861217088.USD","SOL.USD.HKCC","BK4598","BK4585","BK4228","BK4568","LU1861220207.SGD","SOL","BK4129","LU2211815571.USD","APT.USD.HKCC","LU2211817866.USD","BK4519","SUI"],"gpt_icon":1},{"id":"2537159389","title":"SUI Hack: Root Cause, Bug Bounty, Censorship Backlash, Price Reaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159389","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159389?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:44","pubTimestamp":1748022287,"startTime":"0","endTime":"0","summary":"A massive hack on Cetus Protocol rattled the SUI ecosystem within the last 24 hours.Unfortunately, the coin’s price is reacting negatively to this incident, causing investors to lose money. Almost 10% of the crypto asset gain in the last 24 hours has been lost.Cetus Hack and the $6 million Bounty: Will This Entice the Hacker?Just when the broader crypto sector is recovering from the Bybit hack, Cetus, designed as a Sui-based Decentralized Exchange .With the breach, it lost over $220 millionworth of cryptocurrencies in the incident on May 22.GoPlus Security on X said the hack was due to an “overflow check failure in mask calculation.”As explained, Cetus and many other DEXs’ liquidity pools rely on precise mathematical formulas. This allows them to maintain a balance between token reserves and ensure fair pricing.However, a challenge arises when a calculation involving a shift operation incorrectly collapses a large value into a tiny one.“In exchange, you can keep 2,324 ETH ($6M) as a bo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6830b4124cd90342825fc97e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","TON.USD.HKCC","ETH.USD.HKCC","BK4551","BK4228","ETH","BK4107","BK4215","BK4505","ROOT","APT.USD.CC","BK4601","TON.USD.CC","SUI"],"gpt_icon":0},{"id":"2537215549","title":"Cetus offers $5m reward for info on hacker                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2537215549","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537215549?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:40","pubTimestamp":1748018427,"startTime":"0","endTime":"0","summary":"Cetus, the main decentralized exchange and liquidity protocol on Sui, has announced a $5 million reward for information that identifies the hacker in the $223 million hack that happened on May 22, 2025.The Cetus team said in an update on May 23 that it had not heard from the hacker responsible for the $223 million exploit that hit the Sui -based protocol.In the aftermath of the exploit, Cetus had offered the unidentified hacker a white hat deal. This came as a market reaction to the crypto theft saw most Sui tokens plummet.However, with no response from the hacker so far, the DEX project has asked for information on the hacker. It is offering a $5 million bounty reward.“We have not received any communication from the hacker. We encourage the hacker to sincerely consider our offer terms,” Cetus wrote in an update on X. “Simultaneously, with the support of Inca Digital and financial support from Sui Foundation, we are announcing a bounty of $5M for relevant information that results in th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/cetus-offers-5m-reward-for-info-on-hacker/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETH","BK4228","BK4215","SUI","BK4601","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2537415809","title":"Cetus Protocol hack and Sui exploit: The full story behind the $260 million breach                \n\n3 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415809","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415809?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:40","pubTimestamp":1748014800,"startTime":"0","endTime":"0","summary":"What triggered the $260 million Cetus Protocol hack, and how did the Sui exploit spread into a chain-wide crisis?Table of ContentsCetus Protocol hack wipes $260M in latest Sui exploitSui hacker triggers liquidity drain on Cetus ProtocolCetus coin exposed in Sui exploitSui hack freeze raises decentralization doubts. Cetus Protocol hack wipes $260M in latest Sui exploit. On May 22, Cetus Protocol , the primary decentralized exchange and liquidity provider on the Sui  blockchain, experienced a major security breach. The exploit drained an estimated $223 million, triggering an immediate disruption in DeFi activity across the Sui ecosystem.Since its 2023 launch, Cetus has become a core part of Sui’s infrastructure, enabling token swaps and yield farming for more than 62,000 active users and generating over $7.15 million in daily trading fees.SUI, the native token of the Sui blockchain, fell sharply from $4.19 to $3.62 as of this writing on May 23, a nearly 14% drop within a day.At the core ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/cetus-protocol-hack-sui-exploit-full-breakdown/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XBTmain","ETH.USD.CC","BK4215","SUI","BK4228","BK4601","BTCmain","ETH.USD.HKCC","ETH"],"gpt_icon":0},{"id":"2537513019","title":"James Wynn Turns 40x Bitcoin Long Position from Loss to Profit, ETH and SUSHI Longs Still in the Red","url":"https://stock-news.laohu8.com/highlight/detail?id=2537513019","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537513019?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:36","pubTimestamp":1748010960,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23rd, according to HyperInsight monitoring, Whale James Wynn's 40x Bitcoin long position opened on Hyperliquid has turned from a loss to a profit after today's short-term decline. The current remaining position data is as follows:40x Long on 7500 BTC, position value $820 million, opening cost $108,997, current unrealized profit $5.15 million;25x Long on 24,506 ETH, position value $63.15 million, opening cost $2,657, current unrealized loss $40,000;10x Long on 4.85 million SUI, position value $17.87 million, opening cost $3.97, current unrealized loss $1.39 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295292","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03042","ETH","BTC.USD.HKCC","BK4503","BTCmain","BK4588","XBTmain","BTC.USD.CC","BK4215","BK4150","WYNN","BK4601","BK4228","BTC","BK4585","03439","ETH.USD.HKCC","03008","SUI","09042","09008","09439"],"gpt_icon":1},{"id":"2537131587","title":"James Wynn: I won't sell, I will keep buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131587","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131587?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:48","pubTimestamp":1748004480,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23rd, Whale Trader James Wynn, who opened a long position of 8.1 billion US dollars at 40x leverage on BTC, posted on X platform stating: \"I will not close my position, I will continue to buy. The current value of my position is 8.09 billion US dollars.\"BlockBeats previously reported that James Wynn is currently long 7500 BTC at 40x leverage, with a position value of 8.1 billion US dollars; long 24506 ETH at 25x leverage, with a position value of 62.21 million; and long 4.85 million SUI at 10x leverage, with a position value of 17.51 million US dollars, all of which are now in unrealized losses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH.USD.HKCC","BK4601","BK4503","ETH","SUI","BK4228","BK4585","BTC","BK4588","BTC.USD.HKCC","XBTmain","WYNN","BK4150","BTCmain","BK4215"],"gpt_icon":0},{"id":"2537139779","title":"James Wynn's 40x Long Position on BTC and Other Long Positions Turned from Profit to Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139779","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139779?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:36","pubTimestamp":1748003760,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23rd, according to EmberCN monitoring, as the overall market experienced a slight downturn, James Wynn's long positions, except for PEPE, entered an underwater state.Long 40x on 7500 BTC, position value of 810 million US dollars, opening price at 108,997 US dollars, currently unrealized loss of 5.21 million US dollars;Long 25x on 24,506 ETH, position value of 62.21 million, opening price at 2,657 US dollars, currently unrealized loss of 2.91 million US dollars;Long 10x on 4.85 million SUI, position value of 17.51 million US dollars, opening price at 3.97 US dollars, currently unrealized loss of 1.75 million US dollars.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295268","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","WYNN","XBTmain","BK4503","BTC.USD.HKCC","BTCmain","BK4228","BK4588","BK4601","ETH","ETH.USD.HKCC","SUI","BK4150","BK4215","BTC"],"gpt_icon":0},{"id":"2537136637","title":"12 Major Public Chain Stablecoin Ecosystem Overview: SUI Records Fastest Growth, USDT Tron Supply Surpasses Ethereum","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136637","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136637?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:00","pubTimestamp":1748001600,"startTime":"0","endTime":"0","summary":"Original Article Title: \"A Comprehensive Review of 12 Public Chain Stablecoin Ecosystems: SUI Growing the Fastest, USDT on Tron Surpasses Ethereum\"Original Article Author: Frank, PANewsBy 2025, stable","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["ETH.USD.CC","SUI","BK4215","EZET","SOL.USD.HKCC","USDT.USD.CC","CETH","FETH","ETH.USD.HKCC","BK4601","APT.USD.HKCC","LDO.USD.HKCC","BK4228","QETH","APT.USD.CC","USDT.USD.HKCC","ETHV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUI\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"SUI","amount":1.04,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-14","symbol":"SUI","amount":4,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-05","symbol":"SUI","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-03-31","symbol":"SUI","amount":0.94,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Sun Communities Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"SUI","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.65,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SUI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3333,"hold":0.4,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SUI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SUI","date":"2025-06-13","current":218.17012,"percent":0.943955,"low":-81.922463,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"high":287.930857,"avg":85.586381,"sd":72.084348,"marketCap":16057320828},"quantilePoints":[{"date":"2020-06-19","current":129.466694,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14332480931},{"date":"2020-06-26","current":123.673615,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13691163822},{"date":"2020-07-02","current":127.911566,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":14160322021},{"date":"2020-07-10","current":123.273465,"twenty":88.12512,"median":103.700884,"eighty":121.730848,"marketCap":13646865623},{"date":"2020-07-17","current":123.582671,"twenty":88.12512,"median":103.700884,"eighty":121.565552,"marketCap":13681096050},{"date":"2020-07-24","current":110.979915,"twenty":88.12512,"median":103.700884,"eighty":121.403359,"marketCap":14294324020},{"date":"2020-07-31","current":117.276703,"twenty":88.12512,"median":103.700884,"eighty":120.92595,"marketCap":15105356642},{"date":"2020-08-07","current":117.057684,"twenty":88.12512,"median":103.700884,"eighty":120.741607,"marketCap":15077146812},{"date":"2020-08-14","current":114.585902,"twenty":88.12512,"median":103.700884,"eighty":120.164407,"marketCap":14758778727},{"date":"2020-08-21","current":115.109982,"twenty":88.12512,"median":103.700884,"eighty":119.772325,"marketCap":14826280821},{"date":"2020-08-28","current":116.643113,"twenty":88.12512,"median":103.700884,"eighty":119.04735,"marketCap":15023749633},{"date":"2020-09-04","current":113.960134,"twenty":88.12512,"median":103.700884,"eighty":118.502921,"marketCap":14678179211},{"date":"2020-09-11","current":110.768718,"twenty":88.12512,"median":103.700884,"eighty":117.987155,"marketCap":14267121684},{"date":"2020-09-18","current":110.213349,"twenty":88.12512,"median":103.700884,"eighty":117.803159,"marketCap":14195589614},{"date":"2020-09-25","current":111.668259,"twenty":88.12512,"median":103.700884,"eighty":117.537129,"marketCap":14382983487},{"date":"2020-10-02","current":117.597409,"twenty":88.12512,"median":103.700884,"eighty":117.394462,"marketCap":15146663893},{"date":"2020-10-09","current":115.876548,"twenty":88.12512,"median":103.700884,"eighty":117.215893,"marketCap":14925015227},{"date":"2020-10-16","current":114.233907,"twenty":88.12512,"median":103.700884,"eighty":117.157046,"marketCap":14713441499},{"date":"2020-10-23","current":93.505741,"twenty":88.12512,"median":103.676015,"eighty":116.938371,"marketCap":14266638393},{"date":"2020-10-30","current":99.182989,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15132844602},{"date":"2020-11-06","current":102.127983,"twenty":88.12512,"median":103.669702,"eighty":116.817442,"marketCap":15582177001},{"date":"2020-11-13","current":105.748366,"twenty":88.12512,"median":103.676015,"eighty":116.817442,"marketCap":16134556978},{"date":"2020-11-20","current":101.233705,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15445732545},{"date":"2020-11-27","current":99.964407,"twenty":88.12512,"median":103.69015,"eighty":116.817442,"marketCap":15252069445},{"date":"2020-12-04","current":106.592161,"twenty":88.12512,"median":103.763248,"eighty":116.817442,"marketCap":16263298925},{"date":"2020-12-11","current":103.303526,"twenty":88.12512,"median":103.853379,"eighty":116.817442,"marketCap":15761535440},{"date":"2020-12-18","current":105.76279,"twenty":88.12512,"median":104.020499,"eighty":116.817442,"marketCap":16136757695},{"date":"2020-12-24","current":106.116174,"twenty":88.12512,"median":104.140108,"eighty":116.817442,"marketCap":16190675263},{"date":"2020-12-31","current":109.585107,"twenty":88.12512,"median":104.234997,"eighty":116.817442,"marketCap":16719947711},{"date":"2021-01-08","current":104.890148,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":16003614314},{"date":"2021-01-15","current":102.71936,"twenty":88.12512,"median":104.312065,"eighty":116.817442,"marketCap":15672406400},{"date":"2021-01-22","current":105.971936,"twenty":88.12512,"median":104.453409,"eighty":116.817442,"marketCap":16168668092},{"date":"2021-01-29","current":103.224195,"twenty":88.12512,"median":104.455492,"eighty":116.817442,"marketCap":15749431496},{"date":"2021-02-05","current":107.327776,"twenty":88.12512,"median":104.558516,"eighty":116.817442,"marketCap":16375535494},{"date":"2021-02-12","current":107.306141,"twenty":88.12512,"median":104.644943,"eighty":116.817442,"marketCap":16372234419},{"date":"2021-02-19","current":127.716702,"twenty":88.12512,"median":104.792635,"eighty":117.032596,"marketCap":16807517975},{"date":"2021-02-26","current":127.24774,"twenty":88.12512,"median":104.856143,"eighty":117.182041,"marketCap":16745802611},{"date":"2021-03-05","current":124.346351,"twenty":88.11001,"median":104.907355,"eighty":117.276703,"marketCap":16363979857},{"date":"2021-03-12","current":128.225666,"twenty":88.12512,"median":105.020907,"eighty":117.459416,"marketCap":16874497654},{"date":"2021-03-19","current":129.423307,"twenty":88.12512,"median":105.142565,"eighty":117.616355,"marketCap":17032107175},{"date":"2021-03-26","current":130.317198,"twenty":88.140231,"median":105.241804,"eighty":117.829572,"marketCap":17149743267},{"date":"2021-04-01","current":132.608337,"twenty":88.140231,"median":105.241804,"eighty":117.969281,"marketCap":17451257134},{"date":"2021-04-09","current":132.627359,"twenty":88.12512,"median":105.239216,"eighty":118.649596,"marketCap":17453760482},{"date":"2021-04-16","current":137.290243,"twenty":88.12512,"median":105.239216,"eighty":119.04735,"marketCap":18067396031},{"date":"2021-04-23","current":139.921256,"twenty":88.12512,"median":105.239216,"eighty":119.772325,"marketCap":18413637319},{"date":"2021-04-30","current":110.65001,"twenty":88.12512,"median":105.239216,"eighty":119.104168,"marketCap":19087126737},{"date":"2021-05-07","current":109.85411,"twenty":88.12512,"median":105.239216,"eighty":118.731785,"marketCap":18949833971},{"date":"2021-05-14","current":108.31537,"twenty":88.12512,"median":105.239216,"eighty":118.109014,"marketCap":18684401291},{"date":"2021-05-21","current":109.675032,"twenty":88.12512,"median":105.239216,"eighty":117.836836,"marketCap":18918943099},{"date":"2021-05-28","current":111.041328,"twenty":88.12512,"median":105.239216,"eighty":117.616355,"marketCap":19154629013},{"date":"2021-06-04","current":113.56831,"twenty":88.12512,"median":105.239216,"eighty":117.537129,"marketCap":19590533544},{"date":"2021-06-11","current":116.997313,"twenty":88.12512,"median":105.239216,"eighty":117.394462,"marketCap":20182036543},{"date":"2021-06-18","current":113.628003,"twenty":88.12512,"median":105.239216,"eighty":117.203626,"marketCap":19600830502},{"date":"2021-06-25","current":116.148353,"twenty":88.12512,"median":105.239216,"eighty":117.104698,"marketCap":20035590926},{"date":"2021-07-02","current":114.410638,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":19735835055},{"date":"2021-07-09","current":119.962041,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":20693452095},{"date":"2021-07-16","current":122.157399,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21072151306},{"date":"2021-07-23","current":124.823664,"twenty":88.12512,"median":105.239216,"eighty":116.938371,"marketCap":21532082071},{"date":"2021-07-30","current":103.541121,"twenty":88.12512,"median":105.071919,"eighty":116.729299,"marketCap":23233592163},{"date":"2021-08-06","current":103.620317,"twenty":88.12512,"median":104.98345,"eighty":116.617769,"marketCap":23251362999},{"date":"2021-08-13","current":104.375321,"twenty":88.140231,"median":104.89317,"eighty":116.555717,"marketCap":23420778311},{"date":"2021-08-20","current":104.903296,"twenty":88.140231,"median":104.85042,"eighty":116.41537,"marketCap":23539250557},{"date":"2021-08-27","current":104.966653,"twenty":88.140231,"median":104.796168,"eighty":116.336981,"marketCap":23553467227},{"date":"2021-09-03","current":110.415352,"twenty":88.140231,"median":104.796168,"eighty":116.167529,"marketCap":24776100805},{"date":"2021-09-10","current":105.44711,"twenty":88.140231,"median":104.796168,"eighty":116.016551,"marketCap":23661276971},{"date":"2021-09-17","current":102.464053,"twenty":88.140231,"median":104.701795,"eighty":115.868098,"marketCap":22991908781},{"date":"2021-09-24","current":100.737575,"twenty":88.140231,"median":104.566698,"eighty":115.785666,"marketCap":22604504536},{"date":"2021-10-01","current":98.604558,"twenty":88.140231,"median":104.461518,"eighty":115.704268,"marketCap":22125876662},{"date":"2021-10-08","current":99.053336,"twenty":88.140231,"median":104.403764,"eighty":115.437277,"marketCap":22226578072},{"date":"2021-10-15","current":102.828355,"twenty":88.140231,"median":104.288202,"eighty":115.307805,"marketCap":23073654630},{"date":"2021-10-22","current":106.814564,"twenty":88.140231,"median":104.232987,"eighty":115.114675,"marketCap":23968120088},{"date":"2021-10-29","current":61.947907,"twenty":87.929553,"median":104.140108,"eighty":115.021871,"marketCap":23223403251},{"date":"2021-11-05","current":61.54963,"twenty":86.92301,"median":104.017506,"eighty":115.004879,"marketCap":23074094708},{"date":"2021-11-12","current":60.949054,"twenty":86.367286,"median":103.940369,"eighty":115.004879,"marketCap":22848946907},{"date":"2021-11-19","current":64.089254,"twenty":86.164136,"median":103.910703,"eighty":115.004879,"marketCap":24026163959},{"date":"2021-11-26","current":64.383391,"twenty":85.95427,"median":103.783989,"eighty":115.004879,"marketCap":24136431923},{"date":"2021-12-03","current":64.422609,"twenty":85.665495,"median":103.747031,"eighty":115.004879,"marketCap":24151134318},{"date":"2021-12-10","current":65.095857,"twenty":85.254158,"median":103.688954,"eighty":115.004879,"marketCap":24403525433},{"date":"2021-12-17","current":64.736356,"twenty":84.815959,"median":103.669702,"eighty":115.004879,"marketCap":24268753478},{"date":"2021-12-23","current":67.167891,"twenty":84.463384,"median":103.620317,"eighty":115.004879,"marketCap":25180301973},{"date":"2021-12-31","current":68.622237,"twenty":84.119205,"median":103.522332,"eighty":115.004879,"marketCap":25725515791},{"date":"2022-01-07","current":64.128472,"twenty":82.054126,"median":103.471909,"eighty":115.004879,"marketCap":24040866354},{"date":"2022-01-14","current":64.661187,"twenty":75.530788,"median":103.345303,"eighty":115.004879,"marketCap":24240573888},{"date":"2022-01-21","current":61.536795,"twenty":73.907428,"median":103.288398,"eighty":115.004879,"marketCap":23069283080},{"date":"2022-01-28","current":61.245926,"twenty":70.692702,"median":103.202242,"eighty":114.810741,"marketCap":22960240316},{"date":"2022-02-04","current":62.203507,"twenty":68.591516,"median":103.006578,"eighty":114.810741,"marketCap":23319223796},{"date":"2022-02-11","current":62.563008,"twenty":67.66152,"median":102.904297,"eighty":114.735389,"marketCap":23453995751},{"date":"2022-02-18","current":60.579215,"twenty":67.087465,"median":102.79741,"eighty":114.435168,"marketCap":22710299600},{"date":"2022-02-25","current":59.518772,"twenty":66.619107,"median":102.73068,"eighty":114.363754,"marketCap":22629037270},{"date":"2022-03-04","current":58.551826,"twenty":66.310284,"median":102.560348,"eighty":114.085386,"marketCap":22261404259},{"date":"2022-03-11","current":56.869339,"twenty":66.018644,"median":102.399844,"eighty":113.971566,"marketCap":21621722820},{"date":"2022-03-18","current":57.900749,"twenty":65.569857,"median":102.268228,"eighty":113.867833,"marketCap":22013864698},{"date":"2022-03-25","current":56.031319,"twenty":65.350816,"median":102.165116,"eighty":113.658256,"marketCap":21303107544},{"date":"2022-04-01","current":58.393891,"twenty":65.124399,"median":102.000645,"eighty":113.445969,"marketCap":22201357534},{"date":"2022-04-08","current":57.014368,"twenty":65.035068,"median":101.83497,"eighty":113.194987,"marketCap":21676862694},{"date":"2022-04-14","current":58.051733,"twenty":64.990461,"median":101.714185,"eighty":112.988245,"marketCap":22071268798},{"date":"2022-04-22","current":58.452133,"twenty":64.745209,"median":101.611632,"eighty":112.658784,"marketCap":22223500849},{"date":"2022-04-29","current":63.801793,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":22716755975},{"date":"2022-05-06","current":59.967944,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21351706276},{"date":"2022-05-13","current":59.208442,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21081284109},{"date":"2022-05-20","current":57.30787,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20404581746},{"date":"2022-05-27","current":60.385851,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21500503163},{"date":"2022-06-03","current":60.240492,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":21448747724},{"date":"2022-06-10","current":56.693727,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":20185915017},{"date":"2022-06-17","current":55.701651,"twenty":64.745209,"median":101.506887,"eighty":112.358771,"marketCap":19832684148},{"date":"2022-06-24","current":59.1612,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":21064463591},{"date":"2022-07-01","current":58.75056,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20918254476},{"date":"2022-07-08","current":58.281777,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20751343186},{"date":"2022-07-15","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-22","current":58.332653,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20769457590},{"date":"2022-07-29","current":64.653387,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20640723057},{"date":"2022-08-05","current":63.947547,"twenty":64.751612,"median":101.545377,"eighty":112.377784,"marketCap":20415382155},{"date":"2022-08-12","current":67.701512,"twenty":64.989064,"median":101.545377,"eighty":112.377784,"marketCap":21613843264},{"date":"2022-08-19","current":66.388413,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":21194633653},{"date":"2022-08-26","current":63.09975,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":20144721295},{"date":"2022-09-02","current":59.637584,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19039417877},{"date":"2022-09-09","current":62.591072,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19982324779},{"date":"2022-09-16","current":60.106829,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":19189225515},{"date":"2022-09-23","current":57.878898,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":18477953954},{"date":"2022-09-30","current":53.363887,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":17036527514},{"date":"2022-10-07","current":50.094939,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15992909594},{"date":"2022-10-14","current":47.429308,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":15141901496},{"date":"2022-10-21","current":46.904857,"twenty":65.051829,"median":101.545377,"eighty":112.377784,"marketCap":14974469429},{"date":"2022-10-28","current":67.362984,"twenty":65.117264,"median":101.545377,"eighty":112.377784,"marketCap":16850985282},{"date":"2022-11-04","current":65.555192,"twenty":65.295202,"median":101.545377,"eighty":112.377784,"marketCap":16398762438},{"date":"2022-11-11","current":72.953001,"twenty":65.387338,"median":101.545377,"eighty":112.377784,"marketCap":18249339158},{"date":"2022-11-18","current":72.210695,"twenty":65.61323,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2022-11-25","current":73.710456,"twenty":65.820212,"median":101.545377,"eighty":112.377784,"marketCap":18438818003},{"date":"2022-12-02","current":73.766003,"twenty":66.11612,"median":101.545377,"eighty":112.377784,"marketCap":18452713118},{"date":"2022-12-09","current":71.862266,"twenty":66.183305,"median":101.545377,"eighty":112.377784,"marketCap":17976489621},{"date":"2022-12-16","current":71.887515,"twenty":66.304958,"median":101.545377,"eighty":112.377784,"marketCap":17982805582},{"date":"2022-12-23","current":72.205646,"twenty":66.639615,"median":101.545377,"eighty":112.377784,"marketCap":18062386697},{"date":"2022-12-30","current":72.210695,"twenty":66.814911,"median":101.545377,"eighty":112.377784,"marketCap":18063649890},{"date":"2023-01-06","current":72.432882,"twenty":66.814911,"median":101.277521,"eighty":112.191908,"marketCap":18119230351},{"date":"2023-01-13","current":75.213693,"twenty":66.814911,"median":101.17601,"eighty":112.044564,"marketCap":18814855784},{"date":"2023-01-20","current":74.688394,"twenty":66.814911,"median":101.053407,"eighty":112.016185,"marketCap":18683451244},{"date":"2023-01-27","current":75.840011,"twenty":66.814911,"median":100.903279,"eighty":111.719242,"marketCap":18971530427},{"date":"2023-02-03","current":80.99198,"twenty":66.814911,"median":100.851146,"eighty":111.640836,"marketCap":20260305721},{"date":"2023-02-10","current":79.850465,"twenty":66.814911,"median":100.755472,"eighty":111.640836,"marketCap":19974753548},{"date":"2023-02-17","current":79.830261,"twenty":66.814911,"median":100.700719,"eighty":111.640836,"marketCap":19969699527},{"date":"2023-02-24","current":76.634327,"twenty":66.814911,"median":100.66718,"eighty":111.640836,"marketCap":18545507108},{"date":"2023-03-03","current":76.242135,"twenty":66.814911,"median":100.661503,"eighty":111.640836,"marketCap":18450596631},{"date":"2023-03-10","current":70.076876,"twenty":66.814911,"median":100.619678,"eighty":111.640836,"marketCap":16958603941},{"date":"2023-03-17","current":70.144856,"twenty":66.814911,"median":100.442507,"eighty":111.640836,"marketCap":16975055090},{"date":"2023-03-24","current":69.731747,"twenty":66.814911,"median":100.257522,"eighty":111.640836,"marketCap":16875082721},{"date":"2023-03-31","current":73.669355,"twenty":66.844038,"median":100.104191,"eighty":111.636269,"marketCap":17827983905},{"date":"2023-04-06","current":73.034732,"twenty":66.844038,"median":99.945912,"eighty":111.636269,"marketCap":17674405139},{"date":"2023-04-14","current":72.746389,"twenty":66.814911,"median":99.83603,"eighty":111.640836,"marketCap":17604626065},{"date":"2023-04-21","current":72.866969,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17633806405},{"date":"2023-04-28","current":81.396264,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17190890962},{"date":"2023-05-05","current":80.401708,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16980840686},{"date":"2023-05-12","current":81.657046,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":17245968110},{"date":"2023-05-19","current":76.79186,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16218440771},{"date":"2023-05-26","current":76.203232,"twenty":66.814911,"median":99.750263,"eighty":111.640836,"marketCap":16094122649},{"date":"2023-06-02","current":76.917994,"twenty":66.814911,"median":99.612405,"eighty":111.640836,"marketCap":16245080369},{"date":"2023-06-09","current":78.816017,"twenty":66.814911,"median":99.465763,"eighty":111.640836,"marketCap":16645942886},{"date":"2023-06-16","current":80.43174,"twenty":66.814911,"median":99.343722,"eighty":111.640836,"marketCap":16987183447},{"date":"2023-06-23","current":77.440551,"twenty":66.785785,"median":99.14443,"eighty":111.645404,"marketCap":16355444417},{"date":"2023-06-30","current":77.224321,"twenty":66.756658,"median":99.048056,"eighty":111.649971,"marketCap":16309776535},{"date":"2023-07-07","current":79.392632,"twenty":66.756658,"median":98.937923,"eighty":111.649971,"marketCap":16767723904},{"date":"2023-07-14","current":81.855257,"twenty":66.756658,"median":98.780927,"eighty":111.649971,"marketCap":17287830335},{"date":"2023-07-21","current":82.984461,"twenty":66.756658,"median":98.465226,"eighty":111.649971,"marketCap":17526318162},{"date":"2023-07-28","current":72.464953,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16449544230},{"date":"2023-08-04","current":71.077705,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":16134638931},{"date":"2023-08-11","current":68.92915,"twenty":66.756658,"median":98.434076,"eighty":111.649971,"marketCap":15646916965},{"date":"2023-08-18","current":66.013254,"twenty":66.676749,"median":98.200559,"eighty":111.649971,"marketCap":14985008582},{"date":"2023-08-25","current":68.375568,"twenty":66.515925,"median":97.967896,"eighty":111.649971,"marketCap":15521253907},{"date":"2023-09-01","current":67.098493,"twenty":66.515925,"median":97.728119,"eighty":111.649971,"marketCap":15231357942},{"date":"2023-09-08","current":65.223989,"twenty":66.376277,"median":97.692592,"eighty":111.649971,"marketCap":14805845411},{"date":"2023-09-15","current":69.31282,"twenty":66.306879,"median":97.498987,"eighty":111.649971,"marketCap":15734010173},{"date":"2023-09-22","current":68.00834,"twenty":66.306879,"median":96.890546,"eighty":111.649971,"marketCap":15437893265},{"date":"2023-09-29","current":64.889647,"twenty":66.257781,"median":96.37249,"eighty":111.649971,"marketCap":14729949900},{"date":"2023-10-06","current":63.415256,"twenty":66.006343,"median":95.95702,"eighty":111.649971,"marketCap":14395263143},{"date":"2023-10-13","current":57.846553,"twenty":65.641159,"median":95.574787,"eighty":111.649971,"marketCap":13131167434},{"date":"2023-10-20","current":57.906844,"twenty":65.509001,"median":95.316798,"eighty":111.654538,"marketCap":13144853509},{"date":"2023-10-27","current":60.130139,"twenty":65.365768,"median":95.304206,"eighty":111.662771,"marketCap":13679606687},{"date":"2023-11-03","current":65.052563,"twenty":65.124234,"median":95.304206,"eighty":111.662771,"marketCap":14799457994},{"date":"2023-11-10","current":63.896296,"twenty":65.105454,"median":95.304206,"eighty":111.662771,"marketCap":14536407350},{"date":"2023-11-17","current":68.683351,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15625462433},{"date":"2023-11-24","current":69.674421,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":15850930748},{"date":"2023-12-01","current":70.750537,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16095747082},{"date":"2023-12-08","current":70.777887,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16101969344},{"date":"2023-12-15","current":74.513979,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16951930320},{"date":"2023-12-22","current":72.583027,"twenty":65.062852,"median":95.186681,"eighty":111.660026,"marketCap":16512638630},{"date":"2023-12-29","current":73.917736,"twenty":65.059422,"median":95.304206,"eighty":111.662771,"marketCap":16816285010},{"date":"2024-01-05","current":72.500975,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16493971844},{"date":"2024-01-12","current":73.239441,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16661972915},{"date":"2024-01-19","current":70.570023,"twenty":65.052563,"median":95.32939,"eighty":111.668259,"marketCap":16054680154},{"date":"2024-01-26","current":68.299923,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":15538232416},{"date":"2024-02-02","current":70.777887,"twenty":65.055993,"median":95.316798,"eighty":111.665515,"marketCap":16101969344},{"date":"2024-02-09","current":68.321803,"twenty":65.055993,"median":95.199274,"eighty":111.665515,"marketCap":15543210226},{"date":"2024-02-16","current":70.192584,"twenty":65.055993,"median":94.692137,"eighty":111.665515,"marketCap":15968812940},{"date":"2024-02-23","current":-76.481761,"twenty":65.011538,"median":94.469636,"eighty":111.665515,"marketCap":16313559600},{"date":"2024-03-01","current":-78.018629,"twenty":64.74273,"median":94.311958,"eighty":111.662771,"marketCap":16641373598},{"date":"2024-03-08","current":-77.050396,"twenty":64.617348,"median":93.859656,"eighty":111.662771,"marketCap":16434849374},{"date":"2024-03-15","current":-76.467122,"twenty":64.381872,"median":92.686905,"eighty":111.662771,"marketCap":16310437191},{"date":"2024-03-22","current":-76.852083,"twenty":64.281128,"median":87.898114,"eighty":111.662771,"marketCap":16392549232},{"date":"2024-03-28","current":-73.667411,"twenty":64.18527,"median":83.597114,"eighty":111.662771,"marketCap":15713258712},{"date":"2024-04-05","current":-71.822733,"twenty":64.082353,"median":82.233542,"eighty":111.665515,"marketCap":15319789026},{"date":"2024-04-12","current":-71.653271,"twenty":63.854834,"median":81.485863,"eighty":111.665515,"marketCap":15283642749},{"date":"2024-04-19","current":-68.93019,"twenty":63.711558,"median":81.008354,"eighty":111.665515,"marketCap":14702809482},{"date":"2024-04-26","current":-69.491168,"twenty":63.43101,"median":80.79813,"eighty":111.662771,"marketCap":14822466121},{"date":"2024-05-03","current":-74.250672,"twenty":63.255025,"median":80.43174,"eighty":111.662771,"marketCap":14538281604},{"date":"2024-05-10","current":-74.895081,"twenty":63.072114,"median":80.221516,"eighty":111.662771,"marketCap":14664456912},{"date":"2024-05-17","current":-76.887446,"twenty":62.759073,"median":79.820159,"eighty":111.662771,"marketCap":15054561877},{"date":"2024-05-24","current":-75.302466,"twenty":62.564785,"median":79.626882,"eighty":111.662771,"marketCap":14744222784},{"date":"2024-05-31","current":-75.105139,"twenty":62.28653,"median":79.302536,"eighty":111.662771,"marketCap":14705586190},{"date":"2024-06-07","current":-73.526524,"twenty":62.170889,"median":79.170395,"eighty":111.662771,"marketCap":14396493438},{"date":"2024-06-14","current":-74.245812,"twenty":61.982833,"median":78.785985,"eighty":111.662771,"marketCap":14537330055},{"date":"2024-06-21","current":-74.805966,"twenty":61.800036,"median":78.479659,"eighty":111.665515,"marketCap":14647008128},{"date":"2024-06-28","current":-76.601004,"twenty":61.664406,"median":77.587708,"eighty":111.665515,"marketCap":14998476499},{"date":"2024-07-05","current":-75.716216,"twenty":61.539362,"median":77.253536,"eighty":111.665515,"marketCap":14825234997},{"date":"2024-07-12","current":-78.612464,"twenty":61.292863,"median":76.854927,"eighty":111.619406,"marketCap":15392320489},{"date":"2024-07-19","current":-80.776694,"twenty":61.070599,"median":76.258722,"eighty":111.607311,"marketCap":15816076680},{"date":"2024-07-26","current":-79.509983,"twenty":60.628625,"median":75.894209,"eighty":111.607311,"marketCap":15568054674},{"date":"2024-08-02","current":264.577203,"twenty":60.579215,"median":75.693104,"eighty":111.629627,"marketCap":16906483240},{"date":"2024-08-09","current":254.568493,"twenty":60.579215,"median":75.693104,"eighty":111.962108,"marketCap":16266926725},{"date":"2024-08-16","current":256.558529,"twenty":60.579215,"median":75.693104,"eighty":112.233861,"marketCap":16394090009},{"date":"2024-08-23","current":259.504562,"twenty":60.579215,"median":75.693104,"eighty":112.806829,"marketCap":16582341536},{"date":"2024-08-30","current":263.855327,"twenty":60.579215,"median":75.693104,"eighty":113.179488,"marketCap":16860355382},{"date":"2024-09-06","current":275.522399,"twenty":60.579215,"median":75.693104,"eighty":113.435117,"marketCap":17605881300},{"date":"2024-09-13","current":287.930857,"twenty":60.579215,"median":75.693104,"eighty":113.685301,"marketCap":18398781775},{"date":"2024-09-20","current":274.468851,"twenty":60.579215,"median":75.693104,"eighty":113.904859,"marketCap":17538559562},{"date":"2024-09-27","current":265.299078,"twenty":60.579215,"median":75.693104,"eighty":114.022984,"marketCap":16952611098},{"date":"2024-10-04","current":253.183272,"twenty":60.579215,"median":75.693104,"eighty":114.246423,"marketCap":16178411106},{"date":"2024-10-11","current":253.241803,"twenty":60.579215,"median":75.693104,"eighty":114.409461,"marketCap":16182151202},{"date":"2024-10-18","current":265.708791,"twenty":60.579215,"median":75.693104,"eighty":114.721619,"marketCap":16978791774},{"date":"2024-10-25","current":261.221456,"twenty":60.579215,"median":75.693104,"eighty":114.851668,"marketCap":16692051036},{"date":"2024-11-01","current":254.236821,"twenty":60.579215,"median":75.693104,"eighty":115.071742,"marketCap":16245732844},{"date":"2024-11-08","current":68.664745,"twenty":60.579215,"median":75.444969,"eighty":115.071742,"marketCap":15964553273},{"date":"2024-11-15","current":68.577079,"twenty":60.579215,"median":75.095553,"eighty":115.071742,"marketCap":15944170824},{"date":"2024-11-22","current":69.837284,"twenty":60.579215,"median":74.630308,"eighty":114.79084,"marketCap":16237168530},{"date":"2024-11-29","current":69.21814,"twenty":60.579215,"median":74.353214,"eighty":114.757043,"marketCap":16093217483},{"date":"2024-12-06","current":68.319559,"twenty":60.579215,"median":74.140758,"eighty":114.409461,"marketCap":15884297379},{"date":"2024-12-13","current":66.95525,"twenty":60.579215,"median":73.838174,"eighty":114.377834,"marketCap":15567095515},{"date":"2024-12-20","current":67.766164,"twenty":60.579215,"median":73.673203,"eighty":114.377834,"marketCap":15755633169},{"date":"2024-12-27","current":67.755206,"twenty":60.579215,"median":73.615813,"eighty":114.377834,"marketCap":15753085363},{"date":"2025-01-03","current":68.335996,"twenty":60.579215,"median":73.513676,"eighty":114.377834,"marketCap":15888119089},{"date":"2025-01-10","current":66.040231,"twenty":60.579215,"median":73.245884,"eighty":114.382527,"marketCap":15354353702},{"date":"2025-01-17","current":68.971578,"twenty":60.579215,"median":73.05046,"eighty":114.382527,"marketCap":16035891845},{"date":"2025-01-24","current":69.793451,"twenty":60.579215,"median":72.96815,"eighty":114.382527,"marketCap":16226977305},{"date":"2025-01-31","current":69.311285,"twenty":60.579215,"median":72.851063,"eighty":114.233907,"marketCap":16114873835},{"date":"2025-02-07","current":68.582558,"twenty":60.579215,"median":72.715665,"eighty":113.960134,"marketCap":15945444727},{"date":"2025-02-14","current":68.483933,"twenty":60.579215,"median":72.604572,"eighty":113.681063,"marketCap":15922514471},{"date":"2025-02-21","current":69.075682,"twenty":60.579215,"median":72.539266,"eighty":113.56831,"marketCap":16060096003},{"date":"2025-02-28","current":194.85996,"twenty":60.579215,"median":72.539266,"eighty":113.686361,"marketCap":17342536484},{"date":"2025-03-07","current":191.253298,"twenty":60.574644,"median":72.534046,"eighty":113.971566,"marketCap":17021543520},{"date":"2025-03-14","current":183.395926,"twenty":60.574644,"median":72.534046,"eighty":114.271454,"marketCap":16322237422},{"date":"2025-03-21","current":187.460577,"twenty":60.574644,"median":72.5938,"eighty":114.445691,"marketCap":16683991396},{"date":"2025-03-28","current":186.41579,"twenty":60.579215,"median":72.682248,"eighty":114.84715,"marketCap":16591005340},{"date":"2025-04-04","current":178.195641,"twenty":60.579215,"median":72.750315,"eighty":115.269788,"marketCap":15859412015},{"date":"2025-04-11","current":172.920017,"twenty":60.579215,"median":72.851063,"eighty":115.594952,"marketCap":15389881555},{"date":"2025-04-17","current":176.776383,"twenty":60.579215,"median":72.851063,"eighty":115.770301,"marketCap":15733098114},{"date":"2025-04-25","current":175.357126,"twenty":60.579215,"median":72.873356,"eighty":115.967284,"marketCap":15606784213},{"date":"2025-05-02","current":189.592707,"twenty":60.579215,"median":72.873356,"eighty":116.037683,"marketCap":16873750917},{"date":"2025-05-09","current":217.580471,"twenty":60.579215,"median":72.873356,"eighty":116.124897,"marketCap":16013922663},{"date":"2025-05-16","current":213.782438,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15734387428},{"date":"2025-05-23","current":206.342455,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15186804706},{"date":"2025-05-30","current":212.290973,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15624615600},{"date":"2025-06-06","current":216.418516,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":15928402751},{"date":"2025-06-13","current":218.17012,"twenty":60.579215,"median":72.873356,"eighty":116.193904,"marketCap":16057320828}],"updateTime":1750065415153}}}