US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Constellation

170.29

+4.112.47%

Post-market: 170.10-0.1867-0.11%18:09 EDT

Volume:1.43M

Turnover:242.60M

Market Cap:30.02B

PE:-69.37

High:170.78

Open:165.69

Low:165.60

Close:166.18

Loading ...

Overview Company News Filings

BNP Paribas Exane Adjusts Price Target on Constellation Brands to $181 From $187, Maintains Neutral Rating

MT Newswires Live

Brown-Forman Corp. Cl B Stock Underperforms Monday When Compared To Competitors

BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRock

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Constellation Brands, KalVista Pharma

Constellation Brands Raised to Buy From Hold by Jefferies

BUZZ-Constellation Brands rise as Jefferies upgrades to 'buy'

Analysts Offer Insights on Consumer Goods Companies: Constellation Brands (STZ) and Darling Ingredients (DAR)

Positive Report for Constellation Brands (STZ) from Jefferies

Jefferies Upgrades Constellation Brands to Buy From Hold, Adjusts Price Target to $205 From $194

MT Newswires Live

Brown-Forman Corp. Cl B Stock Underperforms Thursday When Compared To Competitors

Constellation Brands Stock (STZ) Drops Despite “Time to Drink Beer”Call

Constellation Brands First Quarter 2026 Earnings: Misses Expectations

Simply Wall St.

Constellation Brands' Q1 Results Largely In-Line, Guidance Intact Amid Macro Headwinds, RBC Says

MT Newswires Live

Constellation Brands Fiscal Q1 Print 'Better Than Feared,' Needham Says

MT Newswires Live

Constellation Brands Is Maintained at Buy by Needham

RBC Capital Remains a Buy on Constellation Brands (STZ)

JPMorgan Adjusts Price Target on Constellation Brands to $182 From $170, Maintains Neutral Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-American Tower, Blackrock, Meta

Post-Bell | S&P 500, Nasdaq Close on Record High; Rigetti Computing Surges 15%; Tesla Jumps 5%; Apple Gains 2%

Tiger Newspress

Sector Update: Consumer Stocks Advance Late Afternoon

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","market":"US","secType":"STK","nameCN":"Constellation","latestPrice":170.29,"timestamp":1754337600000,"preClose":166.18,"halted":0,"volume":1428990,"hourTrading":{"tag":"盘后","latestPrice":170.1033,"preClose":170.29,"latestTime":"18:09 EDT","volume":34974,"amount":5955728.05584,"timestamp":1754345379074},"delay":0,"floatShares":147865640,"shares":176266239,"eps":-2.454764,"marketStatus":"Post-Mkt","change":4.11,"latestTime":"08-04 18:24:07 EDT","open":165.69,"high":170.78,"low":165.6,"amount":242597746.0332,"amplitude":0.031171,"askPrice":171.8,"askSize":10,"bidPrice":168.75,"bidSize":28,"shortable":3,"etf":0,"ttmEps":-2.454764,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754352000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":166.18,"dividendRate":0.023783,"preHourTrading":{"tag":"盘前","latestPrice":166.39,"preClose":166.18,"latestTime":"09:18 EDT","volume":675,"amount":112060.75275,"timestamp":1754313485070},"postHourTrading":{"tag":"盘后","latestPrice":170.1033,"preClose":170.29,"latestTime":"18:09 EDT","volume":34974,"amount":5955728.05584,"timestamp":1754345379074},"volumeRatio":0.883945,"impliedVol":0.3064,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","floatShares":147865640,"roa":"8.69%","roe":"-4.42%","lyrEps":-0.448544,"volumeRatio":0.883945,"shares":176266239,"dividePrice":4.05,"high":170.78,"amplitude":0.031171,"preClose":166.18,"low":165.6,"week52Low":159.35,"pbRate":"4.13","psRate":"2.98","week52High":261.06,"institutionHeld":0.8552,"latestPrice":170.29,"committee":0.473684,"eps":-2.454764,"divideRate":0.023783,"volume":1428990,"delay":0,"ttmEps":-2.454764,"open":165.69,"prevYearClose":221,"prevWeekClose":166.18,"prevMonthClose":167.04,"prevQuarterClose":162.68,"fiveDayClose":172.6,"twentyDayClose":170.34,"sixtyDayClose":189.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549549577","title":"BNP Paribas Exane Adjusts Price Target on Constellation Brands to $181 From $187, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549549577","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549549577?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:02","pubTimestamp":1751972561,"startTime":"0","endTime":"0","summary":"Constellation Brands (STZ) has an average rating of overweight and mean price target of $202.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2549568105","title":"Brown-Forman Corp. Cl B Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568105?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:15","pubTimestamp":1751922900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  shed 1.73% to $27.78 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.This was the stock's second consecutive day of losses.Brown-Forman Corp. Cl B closed 44.32% below its 52-week high of $49.89, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Constellation Brands Inc. Cl A  fell 1.15% to $170.34, Molson Coors Beverage Co. Cl A  fell 3.81% to $52.00, and Molson Coors Beverage Co. Cl B  fell 0.89% to $49.00.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4158","LU0225771236.USD","LU0306806265.USD","BK4588","BK4585","LU0985481810.HKD","LU2065171402.SGD","LU0321505439.SGD","LU2552382215.SGD","LU2065169927.USD","LU2065170008.USD","IE00B3T34201.USD","BK4169","LU0306807586.USD","BK4559","LU2552382132.HKD","LU2552382058.USD","LU0321505868.SGD","BK4504","BF.B","TAP","TAP.A","LU0225284248.USD","STZ","LU2065171311.SGD"],"gpt_icon":0},{"id":"2549559890","title":"BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559890?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:03","pubTimestamp":1751904192,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRockEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6N3T40I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIO","LVWR","LU1223082519.USD","IE00B3QW5Z07.USD","AU","LU0772969993.USD","MBIO","SG9999018865.SGD","TSYW.SI","LU1066051498.USD","SKBL","BK4559","APGE","TSLA","HNGE","DNA","IONQ","LU0289960550.SGD","LU0823411888.USD","MOH","CVNA","FICO","VOYG","IE00BVYPNW00.USD","UBER","BLK","LU0203202063.USD","JSPR","WAI","COGT","RGLD","USB","CORZ","KALV","TSCO","BTCM","ZEPP","STZ","WNS","NEM","VIOT"],"gpt_icon":1},{"id":"2549685531","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Constellation Brands, KalVista Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2549685531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549685531?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:39","pubTimestamp":1751888384,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Constellation Brands, KalVista PharmaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6N3T40CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","SG9999014021.USD","LU2361045086.USD","LU2471134952.CNY","LU1069344957.HKD","IE00BQXX3F31.USD","WNS","APGE","LU2264538146.SGD","SGXZ23171101.USD","LU0198837287.USD","LU0612318971.USD","LU0719512351.SGD","LU0082616367.USD","BK4551","LU0256863811.USD","SG9999004303.SGD","BK4139","AU","LU0868494708.USD","BK4504","LU0316494557.USD","BK4097","SG9999014005.SGD","TSYW.SI","BK4548","TSLA","LU0215105999.USD","BK4099","LU2106854487.HKD","BK4106","MOH","KALV","LU2362541273.HKD","LU2433249047.HKD","LU0079474960.USD","BK4550","LU0788109121.HKD","BK4154","NEM","IE00BQXX3C00.GBP","LU2108987350.USD","STZ","LU2552382215.SGD","LU2125909247.SGD","LU1861558580.USD","LU1145028129.USD"],"gpt_icon":1},{"id":"2549531556","title":"Constellation Brands Raised to Buy From Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2549531556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549531556?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:32","pubTimestamp":1751887920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 07, 2025 07:32 ET (11:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2549533725","title":"BUZZ-Constellation Brands rise as Jefferies upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549533725?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:18","pubTimestamp":1751883525,"startTime":"0","endTime":"0","summary":"BUZZ-Constellation Brands rise as Jefferies upgrades to 'buy'** Shares of Corona beer maker Constellation Brands STZ.N up 1.2% at $174.42** Brokerage Jefferies upgrades stock to \"buy\" from \"hold\"; raises PT to $205 from $194, representing an upside of 19% to stock's last close** \"Macro/Socio is a wild card, but the worst seems known. There's room to improve,\" says brokerage** Sees co's near-term to be positive as brands keep gaining market share, and costs improve with better productivity, ad spend** Also sees profitable growth to be possible again as co's higher margin wine, spirits brands grew in Q1 despite category headwinds** Co had reiterated its annual forecasts after missing first-quarter sales and profit estimates last week** Average rating of 26 analysts is \"buy\"; with a median PT of $205 - data compiled by LSEG** Up to last close, stock had fallen 22% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6N3T40B0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ"],"gpt_icon":0},{"id":"2549533595","title":"Analysts Offer Insights on Consumer Goods Companies: Constellation Brands (STZ) and Darling Ingredients (DAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533595","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549533595?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:50","pubTimestamp":1751881831,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Constellation Brands (STZ – Research Report) and...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-constellation-brands-stz-and-darling-ingredients-dar-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-constellation-brands-stz-and-darling-ingredients-dar-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2552382132.HKD","BK4189","DAR","LU0256331488.USD","LU2380233275.USD","BK4169","BK4585","STZ","LU1721429741.USD","BK4588","CSTA.U","LU2552382058.USD","LU2308191902.HKD","BK4559","LU1721429402.USD","LU2552382215.SGD","BK4504","LU2211817866.USD"],"gpt_icon":0},{"id":"2549580246","title":"Positive Report for Constellation Brands (STZ) from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580246","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580246?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:35","pubTimestamp":1751880919,"startTime":"0","endTime":"0","summary":"Jefferies analyst Kaumil Gajrawala upgraded Constellation Brands to a Buy today and set a price target of $205.00. The company’s shares closed last...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-constellation-brands-stz-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-constellation-brands-stz-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","CSTA.U","LU2552382058.USD","LU2552382215.SGD","BK4585","BK4504","BK4169","STZ","LU2552382132.HKD","BK4559"],"gpt_icon":0},{"id":"2549580565","title":"Jefferies Upgrades Constellation Brands to Buy From Hold, Adjusts Price Target to $205 From $194","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580565","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580565?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:24","pubTimestamp":1751880266,"startTime":"0","endTime":"0","summary":"Constellation Brands (STZ) has an average rating of overweight and mean price target of $201.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2548606380","title":"Brown-Forman Corp. Cl B Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548606380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548606380?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:15","pubTimestamp":1751577300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown-Forman Corp. Cl B  shed 1.53% to $28.27 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.83% to 6,279.35 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.The stock's fall snapped a five-day winning streak.Brown-Forman Corp. Cl B closed 43.34% short of its 52-week high of $49.89, which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Constellation Brands Inc. Cl A  fell 0.89% to $172.32, Molson Coors Beverage Co. Cl A  fell 3.81% to $52.00, and Molson Coors Beverage Co. Cl B  fell 0.20% to $49.44.Trading volume  remained 2.4 million below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU0225284248.USD","LU0321505868.SGD","BK4588","LU0321505439.SGD","TAP","STZ","LU2552382058.USD","TAP.A","BK4158","LU0306806265.USD","BK4504","LU0225771236.USD","BK4169","LU2552382132.HKD","LU2065171402.SGD","BK4559","BK4585","IE00B3T34201.USD","LU2065171311.SGD","LU0985481810.HKD","LU2065169927.USD","LU0306807586.USD","LU2552382215.SGD","BF.B"],"gpt_icon":0},{"id":"2548838765","title":"Constellation Brands Stock (STZ) Drops Despite “Time to Drink Beer”Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2548838765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548838765?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:09","pubTimestamp":1751573376,"startTime":"0","endTime":"0","summary":"Shares in brewing group Constellation Brands ($STZ) staggered 1% lower today despite one analyst welcoming summer and the “time to start drinking b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/constellation-brands-stock-stz-drops-despite-time-to-drink-beercall?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/constellation-brands-stock-stz-drops-despite-time-to-drink-beercall?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSTA.U","LU2552382215.SGD","STZ","LU2552382058.USD","BK4504","BK4585","BK4588","BK4169","BK4559","LU2552382132.HKD"],"gpt_icon":0},{"id":"2548800542","title":"Constellation Brands First Quarter 2026 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800542","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800542?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:53","pubTimestamp":1751547239,"startTime":"0","endTime":"0","summary":"Constellation Brands ( NYSE:STZ ) First Quarter 2026 Results Key Financial Results Revenue: US$2.52b (down 5.5% from 1Q...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5112000-choice1-main-header/1585186807175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5112000-choice1-main-header/1585186807175"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-stz/constellation-brands/news/constellation-brands-first-quarter-2026-earnings-misses-expe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2548846283","title":"Constellation Brands' Q1 Results Largely In-Line, Guidance Intact Amid Macro Headwinds, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548846283","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548846283?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:26","pubTimestamp":1751545597,"startTime":"0","endTime":"0","summary":"Constellation Brands  reported fiscal Q1 results primarily in line with expectations, despite ongoing macro pressures and shifts in consumer behavior, RBC Capital Markets said in a note Thursday.The brokerage firm said management reiterated its full-year guidance, signaling confidence in a return to growth in the near term, particularly in the beer segment.RBC said it slightly adjusted its 2025 earnings estimate to $12.72, citing stronger beer volume expectations in Q2.RBC Capital Markets maintained its outperform rating and $233 price target, saying the quarter was soft but it does not materially change the broader investment thesis.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","BK4585","BK4169","BK4588","LU2552382215.SGD","STZ","LU2552382058.USD","BK4559","CSTA.U","LU2552382132.HKD"],"gpt_icon":0},{"id":"2548093688","title":"Constellation Brands Fiscal Q1 Print 'Better Than Feared,' Needham Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548093688","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548093688?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:26","pubTimestamp":1751542001,"startTime":"0","endTime":"0","summary":"Constellation Brands'  fiscal Q1 print was \"better than feared\" in the context of the past earnings cycle, Needham said Thursday.The company was \"clear\" in its expectations for the beer business to grow in fiscal Q2 despite \"challenged\" performance and a slow June start, Needham analysts Gerald Pascarelli and Jack Siedow said in a note to clients.The weather forecast for the July 4 weekend looks \"promising\" for Constellation's key markets as the first scanner read this month will be \"key to driving incremental conviction on the recovery story,\" the analysts said.\"While [Constellation] still remains a 'show me' story, with valuation well off historical averages, we like the risk/reward setup from here as comps will ease, and the weather should seemingly improve relative to May and June,\" the analysts wrote.Needham raised its price target on the company's stock to $200 from $195, while reiterating its buy rating.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2552382058.USD","LU2552382215.SGD","STZ","LU2552382132.HKD","BK4588","BK4504","BK4585","BK4169","BK4559","CSTA.U"],"gpt_icon":0},{"id":"2548806337","title":"Constellation Brands Is Maintained at Buy by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548806337?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:03","pubTimestamp":1751540580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 03, 2025 07:03 ET (11:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","CSTA.U"],"gpt_icon":0},{"id":"2548806638","title":"RBC Capital Remains a Buy on Constellation Brands (STZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548806638?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:56","pubTimestamp":1751540216,"startTime":"0","endTime":"0","summary":"In a report released today, Nik Modi from RBC Capital maintained a Buy rating on Constellation Brands, with a price target of $233.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-constellation-brands-stz-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-constellation-brands-stz-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4207","BK4585","LU0310800379.SGD","BK4169","LU0128525929.USD","BK4588","LU0029864427.USD","LU2552382215.SGD","STZ","LU2552382058.USD","BK4559","LU0708994859.HKD","LU1267930573.SGD","CSTA.U","LU2552382132.HKD"],"gpt_icon":0},{"id":"2548587754","title":"JPMorgan Adjusts Price Target on Constellation Brands to $182 From $170, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548587754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548587754?lang=en_us&edition=fundamental","pubTime":"2025-07-03 17:29","pubTimestamp":1751534975,"startTime":"0","endTime":"0","summary":"Constellation Brands (STZ) has an average rating of overweight and mean price target of $201.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSTA.U","STZ"],"gpt_icon":0},{"id":"2548087840","title":"U.S. RESEARCH ROUNDUP-American Tower, Blackrock, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2548087840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548087840?lang=en_us&edition=fundamental","pubTime":"2025-07-03 15:24","pubTimestamp":1751527492,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-American Tower, Blackrock, MetaJuly 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including American Tow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T00GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","IE00BBT3K403.USD","LU0320765489.SGD","LU2237443895.HKD","IE00BMQBXF63.USD","LU0788109394.HKD","IE00BZ18W340.USD","LU1559883803.SGD","WMB","OKE","PSN","IE00BLSP4452.SGD","LU1621768115.EUR","KTOS","LU0566484027.USD","AVAV","BK4588","IE00B29SXK94.USD","LU0300736492.USD","KRMN","BK4559","DCO","IE00BN8TJ469.HKD","BK4169","LU0345781412.USD","LU2237443622.USD","LU2552382132.HKD","LU2552382215.SGD","LU1621767810.EUR","MRCY","STZ","LU2237443978.SGD","IE00B7SZL793.SGD","LU1621768206.USD","LU0070302665.USD","IE00B19Z4B17.USD","BK4585","IE00BZ18W456.USD","LU2237443382.USD","LU2237443549.SGD","LU0345780950.USD","LU2552382058.USD","BK4504","LU0266512127.USD","IE00BLSP4239.USD","LU2237443465.HKD","LU0122376428.USD","BK4123","IE00B66KJ199.SGD","BK4603"],"gpt_icon":1},{"id":"1196385371","title":"Post-Bell | S&P 500, Nasdaq Close on Record High; Rigetti Computing Surges 15%; Tesla Jumps 5%; Apple Gains 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196385371","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196385371?lang=en_us&edition=fundamental","pubTime":"2025-07-03 07:47","pubTimestamp":1751500057,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq closed at record highs on Wednesday, boosted by gains in technology stocks and a trade agreement between the U.S. and Vietnam that eased concerns over prolonged trade tensions.T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBX","CNC",".SPX","NKE","LULU","STZ","RGTI","GS","VRNT","ADBE","RIVN",".DJI","MOH","ONON","IONQ","QBTS","TSLA","WFC","AAPL",".IXIC","JPM"],"gpt_icon":0},{"id":"2548329817","title":"Sector Update: Consumer Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2548329817","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548329817?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:47","pubTimestamp":1751485666,"startTime":"0","endTime":"0","summary":"Consumer stocks rose late Wednesday afternoon with the Consumer Staples Select Sector SPDR Fund  edging up 0.1% and the Consumer Discretionary Select Sector SPDR Fund  adding 0.8%.In corporate news, Constellation Brands  Chief Financial Officer Garth Hankinson said the company expects at $20 million hit from aluminum tariffs over the remainder of its fiscal year. Constellation shares rose 4.6%.Uber-backed  startup Moove is close to raising $1.2 billion in a debt round, which would fund the US rollout and expansion of an autonomous-driving fleet with Alphabet's  Waymo, Bloomberg reported. Uber shares eased 0.1%.Tesla's  Q2 deliveries fell from a year earlier amid rising competition in electric vehicles, while the tally rose from the previous quarter. Tesla shares rose 4.3%.Paramount  agreed to pay $16 million to settle a lawsuit filed by President Donald Trump against the CBS unit alleging the network edited a \"60 Minutes\" interview with rival Kamala Harris to enhance her image, news ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999017495.SGD","LU1674673691.USD","LU2381873111.SGD","LU2360107168.USD","LU0170899867.USD","IE00BFSS7M15.SGD","LU1489326972.SGD","STZ","LU2286300806.USD","LU2417539215.USD","TSYW.SI","LU1035775433.USD","LU1935042991.SGD","LU2362541513.USD","XLY","LU0052756011.USD","LU1261432733.SGD","LU0820562030.AUD","PARA","LU0557290698.USD","BK4579","LU2361045086.USD","LU0345770308.USD","BK4612","LU0265550946.USD","CSTA.U","LU0348723411.USD","BK4507","LU0788109477.HKD","LU0942090050.USD","LU2471134952.CNY","XLP","BK4543","LU2023251221.USD","LU0476273544.USD","LU1429558221.USD","USJW.SI","LU0708995401.HKD","LU0742534661.SGD","LU0251132253.USD","BK4504","LU0127658192.USD","LU0466842654.USD","LU0289941410.SGD","LU0079474960.USD","LU2065171402.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"STZ","amount":1.02,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-30","defaultRemindTime":1753882200000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-07-30","currency":"USD","dateTimestamp":1753848000000,"payDate":"2025-08-14"},{"market":"US","date":"2025-07-01","symbol":"STZ","fiscalQuarterEnding":"2025/05","expectedEps":3.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1751342400000,"reportTimeType":"post","actualEps":3.22},{"date":"2025-04-29","symbol":"STZ","amount":1.02,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-09","symbol":"STZ","fiscalQuarterEnding":"2025/02","expectedEps":2.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":2.63},{"date":"2025-02-07","symbol":"STZ","amount":1.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-25","value":0.31,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.31,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-24","value":0.31,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.5385,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STZ","date":"2025-08-01","current":-66.569099,"percent":0.255217,"low":-1217.388868,"twenty":-151.60652,"median":29.113672,"eighty":58.755446,"high":674.976444,"avg":-63.507724,"sd":382.51773,"marketCap":29443512562},"quantilePoints":[{"date":"2020-08-07","current":591.853012,"twenty":11.923149,"median":31.29372,"eighty":37.912268,"marketCap":32966212789},{"date":"2020-08-14","current":604.498274,"twenty":11.991411,"median":31.436298,"eighty":38.014079,"marketCap":33670553861},{"date":"2020-08-21","current":615.616712,"twenty":12.01623,"median":31.567647,"eighty":38.07055,"marketCap":34289850858},{"date":"2020-08-28","current":635.420339,"twenty":12.197771,"median":31.869944,"eighty":38.088908,"marketCap":35392912868},{"date":"2020-09-04","current":656.267031,"twenty":12.336859,"median":32.128007,"eighty":38.124424,"marketCap":36554073605},{"date":"2020-09-11","current":648.982683,"twenty":12.779468,"median":32.303127,"eighty":38.171266,"marketCap":36148335431},{"date":"2020-09-18","current":644.38595,"twenty":12.949912,"median":32.458531,"eighty":38.194442,"marketCap":35892297416},{"date":"2020-09-25","current":626.316966,"twenty":14.206968,"median":32.575632,"eighty":38.229616,"marketCap":34885855004},{"date":"2020-10-02","current":32.761188,"twenty":14.653896,"median":32.748302,"eighty":38.266547,"marketCap":35807977945},{"date":"2020-10-09","current":32.924024,"twenty":14.768092,"median":32.716096,"eighty":38.266547,"marketCap":35985958676},{"date":"2020-10-16","current":32.122247,"twenty":14.768092,"median":32.632272,"eighty":38.266547,"marketCap":35109615458},{"date":"2020-10-23","current":31.63448,"twenty":14.768092,"median":32.524123,"eighty":38.266547,"marketCap":34576486240},{"date":"2020-10-30","current":29.244209,"twenty":14.768092,"median":32.410738,"eighty":38.266547,"marketCap":31963920415},{"date":"2020-11-06","current":32.767383,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":35814749726},{"date":"2020-11-13","current":35.569921,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38877923988},{"date":"2020-11-20","current":35.346602,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38633836129},{"date":"2020-11-27","current":36.109981,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39468209694},{"date":"2020-12-04","current":37.586947,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":41082532666},{"date":"2020-12-11","current":36.199114,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39565631186},{"date":"2020-12-18","current":38.474659,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":42052802247},{"date":"2020-12-24","current":38.019883,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":41555732037},{"date":"2020-12-31","current":38.641168,"twenty":14.768092,"median":32.349825,"eighty":38.338417,"marketCap":42234797117},{"date":"2021-01-08","current":22.086237,"twenty":14.768092,"median":32.262132,"eighty":38.339882,"marketCap":44470638952},{"date":"2021-01-15","current":21.073099,"twenty":14.768092,"median":32.127878,"eighty":38.339882,"marketCap":42430684517},{"date":"2021-01-22","current":21.657455,"twenty":14.768092,"median":32.019956,"eighty":38.339882,"marketCap":43607285861},{"date":"2021-01-29","current":20.263193,"twenty":14.768092,"median":31.928801,"eighty":38.338417,"marketCap":40799939348},{"date":"2021-02-05","current":21.71412,"twenty":14.768092,"median":31.772683,"eighty":38.305595,"marketCap":43721381009},{"date":"2021-02-12","current":23.154015,"twenty":14.768092,"median":31.528928,"eighty":38.305595,"marketCap":46620609324},{"date":"2021-02-19","current":21.507375,"twenty":14.768092,"median":31.464084,"eighty":38.305595,"marketCap":43305099830},{"date":"2021-02-26","current":20.651358,"twenty":14.768092,"median":31.30287,"eighty":38.305595,"marketCap":41581509552},{"date":"2021-03-05","current":20.762749,"twenty":14.754933,"median":31.198109,"eighty":38.305744,"marketCap":41805794120},{"date":"2021-03-12","current":21.808172,"twenty":14.754933,"median":31.036534,"eighty":38.305744,"marketCap":43910754329},{"date":"2021-03-19","current":22.650408,"twenty":14.754933,"median":30.976293,"eighty":38.305744,"marketCap":45606597366},{"date":"2021-03-26","current":22.503384,"twenty":14.768092,"median":30.914686,"eighty":38.305595,"marketCap":45310563264},{"date":"2021-04-01","current":22.042771,"twenty":14.768092,"median":30.844697,"eighty":38.284449,"marketCap":44383119429},{"date":"2021-04-09","current":21.501281,"twenty":14.754933,"median":30.622165,"eighty":38.221422,"marketCap":43292829122},{"date":"2021-04-16","current":22.74346,"twenty":14.754933,"median":30.44152,"eighty":38.183796,"marketCap":45793957124},{"date":"2021-04-23","current":23.259022,"twenty":14.754933,"median":30.31294,"eighty":38.117162,"marketCap":46471525773},{"date":"2021-04-30","current":23.23688,"twenty":14.754933,"median":30.175235,"eighty":38.083909,"marketCap":46427286043},{"date":"2021-05-07","current":23.287977,"twenty":14.754933,"median":29.961687,"eighty":38.043665,"marketCap":46529377729},{"date":"2021-05-14","current":22.773851,"twenty":14.754933,"median":29.797792,"eighty":37.9854,"marketCap":45502153769},{"date":"2021-05-21","current":22.97403,"twenty":14.754933,"median":29.445938,"eighty":37.898698,"marketCap":45902112696},{"date":"2021-05-28","current":23.181825,"twenty":14.754933,"median":29.228889,"eighty":37.821076,"marketCap":46317285553},{"date":"2021-06-04","current":23.137099,"twenty":14.754933,"median":28.816005,"eighty":37.747799,"marketCap":46227923785},{"date":"2021-06-11","current":23.026196,"twenty":14.754933,"median":28.666211,"eighty":37.678985,"marketCap":46006338734},{"date":"2021-06-18","current":21.491918,"twenty":14.754933,"median":28.558187,"eighty":37.564702,"marketCap":42940851796},{"date":"2021-06-25","current":22.105536,"twenty":14.754933,"median":28.509066,"eighty":37.52406,"marketCap":44166859971},{"date":"2021-07-02","current":35.020087,"twenty":14.754933,"median":28.383949,"eighty":37.475093,"marketCap":44398466314},{"date":"2021-07-09","current":34.367735,"twenty":14.754933,"median":28.383949,"eighty":37.293315,"marketCap":43571414560},{"date":"2021-07-16","current":33.879358,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":42952249589},{"date":"2021-07-23","current":33.912326,"twenty":14.754933,"median":28.383949,"eighty":36.672185,"marketCap":42994046349},{"date":"2021-07-30","current":33.924801,"twenty":14.754933,"median":28.383949,"eighty":36.494117,"marketCap":43009862485},{"date":"2021-08-06","current":33.030227,"twenty":14.754933,"median":28.383949,"eighty":36.224209,"marketCap":41875721402},{"date":"2021-08-13","current":32.332249,"twenty":14.754933,"median":28.383949,"eighty":36.138212,"marketCap":40990824823},{"date":"2021-08-20","current":32.357464,"twenty":14.754933,"median":28.383949,"eighty":36.039883,"marketCap":41022792580},{"date":"2021-08-27","current":32.176385,"twenty":14.754933,"median":28.383949,"eighty":35.909779,"marketCap":40793221329},{"date":"2021-09-03","current":32.098086,"twenty":14.754933,"median":28.383949,"eighty":35.813834,"marketCap":40693953031},{"date":"2021-09-10","current":32.360571,"twenty":14.754933,"median":28.383949,"eighty":35.730923,"marketCap":41026731800},{"date":"2021-09-17","current":32.466453,"twenty":14.754933,"median":28.383949,"eighty":35.604184,"marketCap":41160969741},{"date":"2021-09-24","current":32.071781,"twenty":14.754933,"median":28.383949,"eighty":35.514294,"marketCap":40660604384},{"date":"2021-10-01","current":32.216868,"twenty":14.754933,"median":28.383949,"eighty":35.388139,"marketCap":40844545182},{"date":"2021-10-08","current":54.399112,"twenty":14.754933,"median":28.383949,"eighty":35.422499,"marketCap":41191007966},{"date":"2021-10-15","current":54.245088,"twenty":14.754933,"median":28.383949,"eighty":35.521791,"marketCap":41074380499},{"date":"2021-10-22","current":54.251632,"twenty":14.754933,"median":28.383949,"eighty":35.611415,"marketCap":41079335577},{"date":"2021-10-29","current":53.689767,"twenty":14.754933,"median":28.383949,"eighty":35.748543,"marketCap":40653891716},{"date":"2021-11-05","current":55.065721,"twenty":14.754933,"median":28.383949,"eighty":35.854942,"marketCap":41695764173},{"date":"2021-11-12","current":56.052038,"twenty":14.754933,"median":28.383949,"eighty":35.938167,"marketCap":42442603549},{"date":"2021-11-19","current":58.344547,"twenty":14.754933,"median":28.383949,"eighty":36.101669,"marketCap":44178491186},{"date":"2021-11-26","current":57.025576,"twenty":14.754933,"median":28.383949,"eighty":36.144147,"marketCap":43179765829},{"date":"2021-12-03","current":55.993885,"twenty":14.754933,"median":28.383949,"eighty":36.258075,"marketCap":42398570090},{"date":"2021-12-10","current":57.918084,"twenty":14.754933,"median":28.383949,"eighty":36.56153,"marketCap":43855572879},{"date":"2021-12-17","current":59.949551,"twenty":14.754933,"median":28.383949,"eighty":36.718859,"marketCap":45393799964},{"date":"2021-12-23","current":60.270704,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":45636977119},{"date":"2021-12-31","current":62.111418,"twenty":14.754933,"median":28.383949,"eighty":37.36653,"marketCap":47030765367},{"date":"2022-01-07","current":-873.731504,"twenty":14.675081,"median":28.358913,"eighty":37.52751,"marketCap":46220396562},{"date":"2022-01-14","current":-882.053765,"twenty":14.526425,"median":26.527365,"eighty":37.52751,"marketCap":46660644187},{"date":"2022-01-21","current":-856.924502,"twenty":13.043656,"median":24.348938,"eighty":37.52751,"marketCap":45331306153},{"date":"2022-01-28","current":-837.839292,"twenty":12.840639,"median":24.012181,"eighty":37.52751,"marketCap":44321698566},{"date":"2022-02-04","current":-841.271723,"twenty":12.492853,"median":23.782122,"eighty":37.52751,"marketCap":44503274129},{"date":"2022-02-11","current":-838.199526,"twenty":11.81903,"median":23.435087,"eighty":37.52751,"marketCap":44340754920},{"date":"2022-02-18","current":-767.232739,"twenty":11.719912,"median":23.335916,"eighty":37.52751,"marketCap":40586611902},{"date":"2022-02-25","current":-769.760437,"twenty":11.691976,"median":23.282345,"eighty":37.52751,"marketCap":40720327091},{"date":"2022-03-04","current":-770.727872,"twenty":11.600231,"median":23.239069,"eighty":37.52751,"marketCap":40771504403},{"date":"2022-03-11","current":-754.970344,"twenty":11.510349,"median":23.187907,"eighty":37.52751,"marketCap":39937931190},{"date":"2022-03-18","current":-799.736263,"twenty":11.440416,"median":23.158514,"eighty":37.52751,"marketCap":42306048321},{"date":"2022-03-25","current":-812.341618,"twenty":11.354743,"median":23.139093,"eighty":37.52751,"marketCap":42972871603},{"date":"2022-04-01","current":-828.918048,"twenty":11.334919,"median":23.08437,"eighty":37.52751,"marketCap":43849764727},{"date":"2022-04-08","current":-1150.095811,"twenty":11.247827,"median":23.066161,"eighty":37.52751,"marketCap":46463870771},{"date":"2022-04-14","current":-1184.296015,"twenty":11.175554,"median":23.030513,"eighty":37.52751,"marketCap":47845559013},{"date":"2022-04-22","current":-1175.767935,"twenty":11.039123,"median":22.993618,"eighty":37.52751,"marketCap":47501024567},{"date":"2022-04-29","current":-1146.336953,"twenty":10.916521,"median":22.965215,"eighty":37.52751,"marketCap":46312012889},{"date":"2022-05-06","current":-1161.092868,"twenty":10.806379,"median":22.913141,"eighty":37.52751,"marketCap":46908151864},{"date":"2022-05-13","current":-1162.959735,"twenty":10.688755,"median":22.872064,"eighty":37.52751,"marketCap":46983573297},{"date":"2022-05-20","current":-1097.742074,"twenty":10.663761,"median":22.800559,"eighty":37.52751,"marketCap":44348779781},{"date":"2022-05-27","current":-1151.898926,"twenty":10.593443,"median":22.742924,"eighty":37.52751,"marketCap":46536716623},{"date":"2022-06-03","current":-1129.474242,"twenty":10.565455,"median":22.637566,"eighty":37.52751,"marketCap":45630759366},{"date":"2022-06-10","current":-1116.709449,"twenty":10.53963,"median":22.559452,"eighty":37.52751,"marketCap":45115061737},{"date":"2022-06-17","current":-1059.41341,"twenty":10.499385,"median":22.481445,"eighty":37.52751,"marketCap":42800301772},{"date":"2022-06-24","current":-1125.440967,"twenty":10.465496,"median":22.383726,"eighty":37.539719,"marketCap":45467815076},{"date":"2022-07-01","current":35.263797,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":44333645635},{"date":"2022-07-08","current":36.266507,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":45594252608},{"date":"2022-07-15","current":36.603792,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46018287530},{"date":"2022-07-22","current":36.348497,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45697330542},{"date":"2022-07-29","current":36.791201,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46253898113},{"date":"2022-08-05","current":36.617896,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46036019060},{"date":"2022-08-12","current":36.574968,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45982049992},{"date":"2022-08-19","current":37.5838,"twenty":10.452908,"median":22.368791,"eighty":37.579328,"marketCap":47250353910},{"date":"2022-08-26","current":37.610415,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":47283814189},{"date":"2022-09-02","current":36.827665,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46299740125},{"date":"2022-09-09","current":37.06213,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46594509252},{"date":"2022-09-16","current":36.015729,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":45278974693},{"date":"2022-09-23","current":34.920715,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43902323205},{"date":"2022-09-30","current":34.72047,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43650574437},{"date":"2022-10-07","current":407.318514,"twenty":10.452908,"median":22.368791,"eighty":37.927109,"marketCap":42564784699},{"date":"2022-10-14","current":406.00993,"twenty":10.452908,"median":22.368791,"eighty":38.292232,"marketCap":42428037656},{"date":"2022-10-21","current":410.634301,"twenty":10.452908,"median":22.368791,"eighty":38.422455,"marketCap":42911284420},{"date":"2022-10-28","current":444.483731,"twenty":10.452908,"median":22.368791,"eighty":39.467354,"marketCap":46448549906},{"date":"2022-11-04","current":445.402749,"twenty":10.452908,"median":22.368791,"eighty":41.46118,"marketCap":46544587299},{"date":"2022-11-11","current":436.009777,"twenty":10.452908,"median":22.368791,"eighty":43.384508,"marketCap":45563021725},{"date":"2022-11-18","current":437.157171,"twenty":10.452908,"median":22.368791,"eighty":43.848754,"marketCap":45682924413},{"date":"2022-11-25","current":454.526954,"twenty":10.452908,"median":22.368791,"eighty":43.961717,"marketCap":47498066655},{"date":"2022-12-02","current":460.811143,"twenty":10.452908,"median":22.368791,"eighty":44.341212,"marketCap":48154764458},{"date":"2022-12-09","current":427.254277,"twenty":10.452908,"median":22.368791,"eighty":44.565565,"marketCap":44648071977},{"date":"2022-12-16","current":408.401709,"twenty":10.452908,"median":22.368791,"eighty":44.857511,"marketCap":42677978568},{"date":"2022-12-23","current":410.255192,"twenty":10.452908,"median":22.368791,"eighty":45.197632,"marketCap":42871667526},{"date":"2022-12-30","current":409.090145,"twenty":10.452908,"median":22.368791,"eighty":45.363559,"marketCap":42749920181},{"date":"2023-01-06","current":389.793427,"twenty":10.452908,"median":22.368791,"eighty":45.450298,"marketCap":39525053456},{"date":"2023-01-13","current":409.389539,"twenty":10.452908,"median":22.368791,"eighty":45.655699,"marketCap":41512099275},{"date":"2023-01-20","current":401.893162,"twenty":10.452908,"median":22.368791,"eighty":45.961768,"marketCap":40751966612},{"date":"2023-01-27","current":416.285479,"twenty":10.452908,"median":22.368791,"eighty":46.041434,"marketCap":42211347525},{"date":"2023-02-03","current":419.979082,"twenty":10.452908,"median":22.368791,"eighty":46.421803,"marketCap":42585878909},{"date":"2023-02-10","current":415.393919,"twenty":10.452908,"median":22.383726,"eighty":46.690569,"marketCap":42120943397},{"date":"2023-02-17","current":412.664656,"twenty":10.452908,"median":22.383726,"eighty":46.849521,"marketCap":41844196069},{"date":"2023-02-24","current":407.733786,"twenty":10.452908,"median":22.383726,"eighty":47.034975,"marketCap":41344205895},{"date":"2023-03-03","current":406.205398,"twenty":10.452908,"median":22.383726,"eighty":47.42455,"marketCap":41189227391},{"date":"2023-03-10","current":385.735921,"twenty":10.452908,"median":22.383726,"eighty":47.728952,"marketCap":39113622428},{"date":"2023-03-17","current":383.734461,"twenty":10.452908,"median":22.383726,"eighty":47.916752,"marketCap":38910674387},{"date":"2023-03-24","current":396.562,"twenty":10.452908,"median":22.383726,"eighty":48.477226,"marketCap":40211386831},{"date":"2023-03-31","current":411.008902,"twenty":10.456369,"median":22.420884,"eighty":48.80013,"marketCap":41676302689},{"date":"2023-04-06","current":-575.426558,"twenty":10.440811,"median":22.49269,"eighty":52.607262,"marketCap":40855285615},{"date":"2023-04-14","current":-587.795734,"twenty":10.422334,"median":22.503384,"eighty":52.777013,"marketCap":41733497137},{"date":"2023-04-21","current":-585.697115,"twenty":10.376084,"median":22.503384,"eighty":52.777013,"marketCap":41584495137},{"date":"2023-04-28","current":-589.852093,"twenty":10.349374,"median":22.503384,"eighty":52.777013,"marketCap":41879498606},{"date":"2023-05-05","current":-573.980592,"twenty":10.279183,"median":22.503384,"eighty":52.777013,"marketCap":40752622002},{"date":"2023-05-12","current":-580.329192,"twenty":10.265742,"median":22.503384,"eighty":52.777013,"marketCap":41203372644},{"date":"2023-05-19","current":-599.116921,"twenty":10.227711,"median":22.503384,"eighty":52.777013,"marketCap":42537301371},{"date":"2023-05-26","current":-599.091113,"twenty":10.190759,"median":22.503384,"eighty":52.777013,"marketCap":42535469051},{"date":"2023-06-02","current":-626.343643,"twenty":10.131417,"median":22.503384,"eighty":52.777013,"marketCap":44470398633},{"date":"2023-06-09","current":-630.756694,"twenty":10.080511,"median":22.503384,"eighty":52.777013,"marketCap":44783725298},{"date":"2023-06-16","current":-643.092593,"twenty":9.893716,"median":22.503384,"eighty":52.777013,"marketCap":45659574105},{"date":"2023-06-23","current":-632.976124,"twenty":9.800203,"median":22.531673,"eighty":52.946764,"marketCap":44941304791},{"date":"2023-06-30","current":-637.05368,"twenty":9.770859,"median":22.559962,"eighty":53.116515,"marketCap":45230811300},{"date":"2023-07-07","current":-142.63687,"twenty":9.460447,"median":22.559962,"eighty":53.116515,"marketCap":46299927854},{"date":"2023-07-14","current":-142.727221,"twenty":9.286638,"median":22.559962,"eighty":53.116515,"marketCap":46329255969},{"date":"2023-07-21","current":-152.01649,"twenty":-139.74562,"median":22.559962,"eighty":53.116515,"marketCap":49344552747},{"date":"2023-07-28","current":-152.790125,"twenty":-142.623317,"median":22.559962,"eighty":53.116515,"marketCap":49595674728},{"date":"2023-08-04","current":-151.751083,"twenty":-144.160423,"median":22.559962,"eighty":53.116515,"marketCap":49258401410},{"date":"2023-08-11","current":-151.683319,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":49236405324},{"date":"2023-08-18","current":-145.330475,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47174272269},{"date":"2023-08-25","current":-145.84435,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47341075921},{"date":"2023-09-01","current":-147.137506,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47760834560},{"date":"2023-09-08","current":-146.572809,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47577533844},{"date":"2023-09-15","current":-148.430663,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":48180593200},{"date":"2023-09-22","current":-144.827895,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47011134632},{"date":"2023-09-29","current":-142.083466,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":46120293152},{"date":"2023-10-06","current":29.225448,"twenty":-152.01649,"median":22.628634,"eighty":53.286266,"marketCap":44323314805},{"date":"2023-10-13","current":27.658394,"twenty":-152.01649,"median":22.744604,"eighty":53.286266,"marketCap":41946719713},{"date":"2023-10-20","current":28.240892,"twenty":-152.050372,"median":22.872053,"eighty":53.329783,"marketCap":42830137209},{"date":"2023-10-27","current":28.020487,"twenty":-152.152017,"median":22.914099,"eighty":53.460335,"marketCap":42495871129},{"date":"2023-11-03","current":28.82218,"twenty":-152.152017,"median":22.977011,"eighty":53.460335,"marketCap":43711718078},{"date":"2023-11-10","current":28.937226,"twenty":-152.152017,"median":23.055743,"eighty":53.460335,"marketCap":43886197624},{"date":"2023-11-17","current":28.651427,"twenty":-152.185899,"median":23.082737,"eighty":53.503852,"marketCap":43452753697},{"date":"2023-11-24","current":28.866988,"twenty":-152.185899,"median":23.146908,"eighty":53.503852,"marketCap":43779673269},{"date":"2023-12-01","current":29.123723,"twenty":-152.185899,"median":23.209628,"eighty":53.503852,"marketCap":44169038153},{"date":"2023-12-08","current":28.563023,"twenty":-152.152017,"median":23.325874,"eighty":53.460335,"marketCap":43318679940},{"date":"2023-12-15","current":29.189118,"twenty":-152.152017,"median":27.702748,"eighty":53.460335,"marketCap":44268216001},{"date":"2023-12-22","current":28.564234,"twenty":-152.152017,"median":28.118433,"eighty":53.460335,"marketCap":43320516567},{"date":"2023-12-29","current":29.325963,"twenty":-152.185899,"median":28.349884,"eighty":53.503852,"marketCap":44475754830},{"date":"2024-01-05","current":29.34655,"twenty":-152.189287,"median":28.37721,"eighty":53.506752,"marketCap":44506977486},{"date":"2024-01-12","current":30.202472,"twenty":-152.189287,"median":28.470379,"eighty":53.506752,"marketCap":47055451347},{"date":"2024-01-19","current":29.760147,"twenty":-152.192675,"median":28.563023,"eighty":53.509652,"marketCap":46366308889},{"date":"2024-01-26","current":29.35654,"twenty":-152.189287,"median":28.652638,"eighty":53.506752,"marketCap":45737489245},{"date":"2024-02-02","current":29.646339,"twenty":-152.189287,"median":28.776305,"eighty":53.506752,"marketCap":46188996373},{"date":"2024-02-09","current":28.516474,"twenty":-152.189287,"median":28.813097,"eighty":53.506752,"marketCap":44428666964},{"date":"2024-02-16","current":28.73353,"twenty":-152.189287,"median":28.818547,"eighty":53.506752,"marketCap":44766840319},{"date":"2024-02-23","current":28.827392,"twenty":-152.189287,"median":28.821575,"eighty":53.506752,"marketCap":44913077445},{"date":"2024-03-01","current":29.158256,"twenty":-152.185899,"median":28.92996,"eighty":53.503852,"marketCap":45428563316},{"date":"2024-03-08","current":29.953737,"twenty":-152.185899,"median":28.982034,"eighty":53.503852,"marketCap":46667922962},{"date":"2024-03-15","current":30.602559,"twenty":-152.185899,"median":29.008676,"eighty":53.503852,"marketCap":47678787098},{"date":"2024-03-22","current":31.60219,"twenty":-152.185899,"median":29.101925,"eighty":53.503852,"marketCap":49236212494},{"date":"2024-03-28","current":31.917802,"twenty":-152.185899,"median":29.147697,"eighty":53.503852,"marketCap":49727934832},{"date":"2024-04-05","current":31.010859,"twenty":-152.189287,"median":29.217769,"eighty":53.506752,"marketCap":48314918598},{"date":"2024-04-12","current":28.396196,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":49051588122},{"date":"2024-04-19","current":27.373958,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47285774821},{"date":"2024-04-26","current":27.718274,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47880545882},{"date":"2024-05-03","current":26.910164,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46484616934},{"date":"2024-05-10","current":27.611302,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47695763676},{"date":"2024-05-17","current":27.048909,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46724284945},{"date":"2024-05-24","current":25.961191,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":44845360921},{"date":"2024-05-31","current":26.502402,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45780249116},{"date":"2024-06-07","current":26.489552,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45758051831},{"date":"2024-06-14","current":26.760855,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46226701228},{"date":"2024-06-21","current":27.81651,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":48050239738},{"date":"2024-06-28","current":27.159893,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46915998785},{"date":"2024-07-05","current":19.12633,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47213346569},{"date":"2024-07-12","current":19.176519,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47337237422},{"date":"2024-07-19","current":18.115913,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44719132188},{"date":"2024-07-26","current":18.708583,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46182137409},{"date":"2024-08-02","current":18.225886,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44990598911},{"date":"2024-08-09","current":17.817733,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":43983074767},{"date":"2024-08-16","current":18.134365,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44764680296},{"date":"2024-08-23","current":18.095986,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":44669940232},{"date":"2024-08-30","current":17.766068,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":43855540066},{"date":"2024-09-06","current":18.378666,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":45367737243},{"date":"2024-09-13","current":18.641419,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46016342297},{"date":"2024-09-20","current":18.310764,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":45200120206},{"date":"2024-09-27","current":19.071713,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47078524170},{"date":"2024-10-04","current":77.27279,"twenty":-152.189287,"median":29.245123,"eighty":53.65608,"marketCap":44779581814},{"date":"2024-10-11","current":75.51538,"twenty":-152.189287,"median":29.245123,"eighty":54.002155,"marketCap":43761162655},{"date":"2024-10-18","current":75.659481,"twenty":-152.189287,"median":29.245123,"eighty":54.295974,"marketCap":43844669395},{"date":"2024-10-25","current":74.989097,"twenty":-152.189287,"median":29.245123,"eighty":54.537547,"marketCap":43456181516},{"date":"2024-11-01","current":72.918423,"twenty":-152.189287,"median":29.245123,"eighty":54.994601,"marketCap":42256225965},{"date":"2024-11-08","current":73.422777,"twenty":-152.189287,"median":29.245123,"eighty":55.839481,"marketCap":42548499556},{"date":"2024-11-15","current":74.403293,"twenty":-152.189287,"median":29.245123,"eighty":56.96729,"marketCap":43116708463},{"date":"2024-11-22","current":75.076811,"twenty":-152.189287,"median":29.245123,"eighty":57.705424,"marketCap":43507011706},{"date":"2024-11-29","current":75.480921,"twenty":-152.189287,"median":29.245123,"eighty":58.153644,"marketCap":43741193652},{"date":"2024-12-06","current":74.870056,"twenty":-152.189287,"median":29.245123,"eighty":58.869507,"marketCap":43387197688},{"date":"2024-12-13","current":75.076811,"twenty":-152.189287,"median":29.245123,"eighty":59.97777,"marketCap":43507011706},{"date":"2024-12-20","current":71.308247,"twenty":-152.189287,"median":29.245123,"eighty":61.785579,"marketCap":41323128910},{"date":"2024-12-27","current":69.766989,"twenty":-152.189287,"median":29.245123,"eighty":62.828877,"marketCap":40429969862},{"date":"2025-01-03","current":69.51951,"twenty":-152.189287,"median":29.245123,"eighty":69.560234,"marketCap":40286556112},{"date":"2025-01-10","current":47.871041,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":32853895144},{"date":"2025-01-17","current":48.529297,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":33305656532},{"date":"2025-01-24","current":48.210701,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":33087004020},{"date":"2025-01-31","current":47.605105,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":32671383544},{"date":"2025-02-07","current":44.498135,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":30539069795},{"date":"2025-02-14","current":42.902521,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":29444000191},{"date":"2025-02-21","current":46.333354,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":31798580543},{"date":"2025-02-28","current":46.209601,"twenty":-152.192675,"median":29.244209,"eighty":69.740675,"marketCap":31713649402},{"date":"2025-03-07","current":49.040104,"twenty":-152.196064,"median":29.240278,"eighty":69.749446,"marketCap":33656223368},{"date":"2025-03-14","current":47.744655,"twenty":-152.196064,"median":29.240278,"eighty":69.749446,"marketCap":32767156958},{"date":"2025-03-21","current":46.715142,"twenty":-152.196064,"median":29.275985,"eighty":69.749446,"marketCap":32060602148},{"date":"2025-03-28","current":48.379215,"twenty":-152.196064,"median":29.313247,"eighty":69.749446,"marketCap":33202654935},{"date":"2025-04-04","current":45.777785,"twenty":-152.118135,"median":29.328932,"eighty":69.749446,"marketCap":31417293932},{"date":"2025-04-11","current":-412.090744,"twenty":-151.857246,"median":29.331901,"eighty":69.740675,"marketCap":33544186544},{"date":"2025-04-17","current":-414.310701,"twenty":-151.857246,"median":29.331901,"eighty":69.740675,"marketCap":33724891099},{"date":"2025-04-25","current":-405.294935,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":32991007739},{"date":"2025-05-02","current":-408.837303,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":33279356445},{"date":"2025-05-09","current":-415.615907,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":33831134831},{"date":"2025-05-16","current":-427.751795,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":34818996137},{"date":"2025-05-23","current":-404.004814,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":32885991853},{"date":"2025-05-30","current":-392.962249,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":31987127061},{"date":"2025-06-06","current":-370.752629,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":30179264026},{"date":"2025-06-13","current":-369.035779,"twenty":-151.723977,"median":29.33613,"eighty":69.749446,"marketCap":30039512451},{"date":"2025-06-20","current":-347.716417,"twenty":-151.60652,"median":29.34036,"eighty":69.758218,"marketCap":28304116320},{"date":"2025-06-27","current":-350.585077,"twenty":-151.60652,"median":29.34036,"eighty":69.758218,"marketCap":28537625279},{"date":"2025-07-03","current":-68.673295,"twenty":-151.60652,"median":29.331901,"eighty":69.461869,"marketCap":30374198304},{"date":"2025-07-11","current":-68.59359,"twenty":-151.60652,"median":29.273237,"eighty":62.990645,"marketCap":30338945056},{"date":"2025-07-18","current":-68.354477,"twenty":-151.60652,"median":29.236347,"eighty":61.696653,"marketCap":30233185313},{"date":"2025-07-25","current":-69.996388,"twenty":-151.60652,"median":29.173509,"eighty":59.899334,"marketCap":30959402217},{"date":"2025-08-01","current":-66.569099,"twenty":-151.60652,"median":29.113672,"eighty":58.755446,"marketCap":29443512562}],"updateTime":1754309810193}}}