US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Starwood Property

19.85

-0.2200-1.10%

Post-market: 19.910.0600+0.30%16:31 EDT

Volume:1.77M

Turnover:35.19M

Market Cap:6.74B

PE:21.28

High:20.05

Open:20.00

Low:19.85

Close:20.07

Loading ...

Overview Company News Filings

Starwood Property Trust (STWD) Among the Most Undervalued REIT Stocks to Invest In Now

Starwood Property Trust Inc - Prices $500 Million of 6.500% Notes Due 2030

THOMSON REUTERS

Starwood Property Trust Announces Upsizing and Pricing of Private Offering of Sustainability Bonds

THOMSON REUTERS

Press Release: Starwood Property Trust Announces Upsizing and Pricing of Private Offering of Sustainability Bonds

Starwood Property Trust to Launch $400 Million Senior Notes Offering

MT Newswires Live

BRIEF-Starwood Property Trust Announces Private Offering Of Sustainability Bonds

Starwood Property Trust Inc - to Offer $400 Million in Senior Notes Due 2030

THOMSON REUTERS

Starwood Property Trust Announces Private Offering of Sustainability Bonds

THOMSON REUTERS

Starwood Property Trust Keeps Quarterly Dividend at $0.48 a Share, Payable April 15 to Shareholders of Record March 31

MT Newswires Live

Press Release: Starwood Property Trust Announces $0.48 Per Share Dividend for First Quarter 2025

Top Analyst Reports for Exxon Mobil, Netflix & Alibaba

Sector Update: Financial Stocks Fall Tuesday Afternoon

MT Newswires Live

JPMorgan, Starwood Property Trust Provide $2 Billion Loan for AI Data Center in Utah

Banks Loan $2 Billion to Build a 100-Acre AI Data Center in Utah -- Update

Starwood Strategic Partners Closes Investment in Vana Partners

THOMSON REUTERS

Press Release: Starwood Strategic Partners Closes Investment in VANA Partners

Market Chatter: JPMorgan, Starwood Property to Lend $2 Billion for Utah Data Center Campus

MT Newswires Live

MEDIA-JPMorgan Chase and Starwood Property Trust have agreed to lend $2 billion for the 100-acre data center campus in Utah- The Wall Street Journal

Starwood Property Trust Inc (STWD) Q4 2024 Earnings Call Highlights: Strong Financial ...

Starwood Property Q4 Earnings Top Estimates, Book Value Declines Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STWD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STWD\",,,,,undefined,":{"symbol":"STWD","market":"US","secType":"STK","nameCN":"Starwood Property","latestPrice":19.85,"timestamp":1750190400000,"preClose":20.07,"halted":0,"volume":1767932,"hourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.85,"latestTime":"16:31 EDT","volume":57146,"amount":1134351.071592,"timestamp":1750192308674},"delay":0,"floatShares":322030611,"shares":339454864,"eps":0.932836,"marketStatus":"Post-Mkt","change":-0.22,"latestTime":"06-17 16:37:23 EDT","open":20,"high":20.05,"low":19.845,"amount":35189335.759952,"amplitude":0.010214,"askPrice":20.18,"askSize":24,"bidPrice":18.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.932836,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750204800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":20.07,"dividendRate":0.096725,"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":20.065,"latestTime":"09:18 EDT","volume":950,"amount":19055.823900000003,"timestamp":1750166326037},"postHourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.85,"latestTime":"16:31 EDT","volume":57146,"amount":1134351.071592,"timestamp":1750192308674},"volumeRatio":0.7499,"impliedVol":0.1983,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STWD\",,,,,undefined,":{"symbol":"STWD","floatShares":322030611,"roa":"0.52%","roe":"4.74%","lyrEps":1.102559,"volumeRatio":0.7499,"shares":339454864,"dividePrice":1.92,"high":20.05,"amplitude":0.010214,"preClose":20.07,"low":19.845,"week52Low":16.59,"pbRate":"1.05","psRate":"16.03","week52High":21.17,"institutionHeld":0,"latestPrice":19.85,"committee":-0.92,"eps":0.932836,"divideRate":0.096725,"volume":1767932,"delay":0,"ttmEps":0.932836,"open":20,"prevYearClose":18.95,"prevWeekClose":20.02,"prevMonthClose":19.75,"prevQuarterClose":19.77,"fiveDayClose":20.39,"twentyDayClose":20.19,"sixtyDayClose":19.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STWD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523648232","title":"Starwood Property Trust (STWD) Among the Most Undervalued REIT Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2523648232","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523648232?lang=en_us&edition=fundamental","pubTime":"2025-03-30 06:11","pubTimestamp":1743286298,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued REIT Stocks to Invest In Now. In this article, we are going to take a look at where Starwood Property Trust, Inc.  stands against other most undervalued REIT stocks to invest in now.According to the National Association of Realtors, sales of previously owned homes in February increased 4.2% from January while they were 1.2% lower year-over-year. Home buyers are slowly moving into the market although mortgage rates have not changed much. Although the market is still tight, it is witnessing more inventory and choices, with the inventory at February end standing at 1.24 million units thereby representing a 17% rise year-over-year. The tight supply is still driving home prices up since the median price of a home sold in the month of February was 3.8% higher, as compared to last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starwood-property-trust-stwd-among-221138767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","STWD","BK4110"],"gpt_icon":0},{"id":"2522836173","title":"Starwood Property Trust Inc - Prices $500 Million of 6.500% Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2522836173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522836173?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:41","pubTimestamp":1742938891,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA97PW07:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","STWD"],"gpt_icon":0},{"id":"2522361618","title":"Starwood Property Trust Announces Upsizing and Pricing of Private Offering of Sustainability Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522361618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522361618?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:41","pubTimestamp":1742938891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA97PW07:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","STWD"],"gpt_icon":0},{"id":"2522836117","title":"Press Release: Starwood Property Trust Announces Upsizing and Pricing of Private Offering of Sustainability Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522836117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522836117?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:41","pubTimestamp":1742938860,"startTime":"0","endTime":"0","summary":"MIAMI BEACH, Fla., March 25, 2025 /PRNewswire/ -- Starwood Property Trust, Inc.   today announced that it has priced its private offering of $500 million aggregate principal amount of its 6.500% unsecured senior notes due 2030 , which was upsized from the previously announced $400 million aggregate principal amount. The Notes priced at 100.0% of the principal amount and the settlement of the offering is expected to occur on April 8, 2025, subject to customary closing conditions.Starwood Property Trust, Inc. , an affiliate of global private investment firm Starwood Capital Group, is a leading diversified finance company with a core focus on the real estate and infrastructure sectors. As of December 31, 2024, the Company has successfully deployed over $102 billion of capital since inception and manages a portfolio of $25 billion across debt and equity investments. Starwood Property Trust's investment objective is to generate attractive and stable returns for shareholders, primarily throu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4110","STWD"],"gpt_icon":0},{"id":"2522274930","title":"Starwood Property Trust to Launch $400 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522274930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522274930?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:14","pubTimestamp":1742904850,"startTime":"0","endTime":"0","summary":"Starwood Property Trust  said Tuesday that it is launching a private offering of $400 million of senior notes due 2030.The company said it will use the net proceeds toward financing or refinancing eligible green and/or social projects.Starwood also said it plans to use the net proceeds for general corporate purposes, which could include repaying outstanding debt under its repurchase facilities.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","BK4110","STWD"],"gpt_icon":0},{"id":"2522582024","title":"BRIEF-Starwood Property Trust Announces Private Offering Of Sustainability Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582024?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:49","pubTimestamp":1742903398,"startTime":"0","endTime":"0","summary":"BRIEF-Starwood Property Trust Announces Private Offering Of Sustainability BondsMarch 25 (Reuters) - Starwood Property Trust Inc STWD.N:STARWOOD PROPERTY TRUST ANNOUNCES PRIVATE OFFERING OF SUSTAINABI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUABLTRB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","STWD"],"gpt_icon":0},{"id":"2522024377","title":"Starwood Property Trust Inc - to Offer $400 Million in Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2522024377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522024377?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:45","pubTimestamp":1742903102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUABLTRB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","STWD"],"gpt_icon":0},{"id":"2522002145","title":"Starwood Property Trust Announces Private Offering of Sustainability Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522002145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522002145?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:45","pubTimestamp":1742903102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUABLTRB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STWD","BK4110"],"gpt_icon":0},{"id":"2519864123","title":"Starwood Property Trust Keeps Quarterly Dividend at $0.48 a Share, Payable April 15 to Shareholders of Record March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864123","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864123?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:54","pubTimestamp":1741899267,"startTime":"0","endTime":"0","summary":"Starwood Property Trust Keeps Quarterly Dividend at $0.48 a Share, Payable April 15 to Shareholders of Record March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","STWD"],"gpt_icon":0},{"id":"2519869470","title":"Press Release: Starwood Property Trust Announces $0.48 Per Share Dividend for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869470","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869470?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896900,"startTime":"0","endTime":"0","summary":"MIAMI BEACH, Fla., March 13, 2025 /PRNewswire/ -- Starwood Property Trust, Inc.   today announced that the Company's Board of Directors has declared a dividend of $0.48 per share of common stock for the quarter ending March 31, 2025. The dividend is payable on April 15, 2025 to stockholders of record as of March 31, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STWD","BK4110","CFA.SI"],"gpt_icon":0},{"id":"2518693708","title":"Top Analyst Reports for Exxon Mobil, Netflix & Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2518693708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518693708?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:17","pubTimestamp":1741724220,"startTime":"0","endTime":"0","summary":"Tuesday, March 11, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil Corp. , Netflix, Inc.  and Alibaba Group Holding Ltd. , as well as a micro-cap stock CSP Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/top-analyst-reports-exxon-mobil-201700695.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-exxon-mobil-201700695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1035775433.USD","LU1105468828.SGD","VEEV","NFLX","STWD","LU1668664300.SGD","HBBD.SI","BK4142","BK4516","BK4538","DFS","EVRG","IE00B2Q91V27.USD","ITRI","LU1861220207.SGD","WERN","SNV","LU0058720904.USD","LU1582986359.USD","LU0417517546.SGD","LU0320765646.SGD","LU0098860793.USD","LU0251143458.SGD","IE00BKDWB100.SGD","CHH","BHC","CSPI","LU0097036916.USD","LU0792757196.USD","SGXZ99366536.SGD","XOM","LU0942090050.USD","LU0300736062.USD","IE00BQXX3D17.EUR","BK4588","LU0787776722.HKD","LU1069344957.HKD","09988","LU1150488218.USD","LU2552382132.HKD","ALLE","LU0300736492.USD","BABA","CPB","LU0006306889.USD","MPC","LU0203347892.USD","BK4533","LU1282648689.USD"],"gpt_icon":1},{"id":"2517600809","title":"Sector Update: Financial Stocks Fall Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600809?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:45","pubTimestamp":1741113950,"startTime":"0","endTime":"0","summary":"Financial stocks were falling in Tuesday afternoon trading, with the NYSE Financial Index dropping 2.4% and the Financial Select Sector SPDR Fund (XLF) slumping 3.1%.The Philadelphia Housing Index was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1481011671.HKD","LU0070302665.USD","IE00BJTD4V19.USD","LU0820562030.AUD","LU0976567544.SGD","LU1201861249.SGD","LU0689472784.USD","XLF","LU0787776722.HKD","BK4550","LU1084165304.USD","BLK","SG9999002232.USD","PSFE","LU1244550577.SGD","LU2552382215.SGD","XLRE","LU2023250504.SGD","LU2237443465.HKD","LU0267386448.USD","LU1629891620.HKD","IE0034235295.USD","BK4535","LU2213496289.HKD","LU1244550494.USD","IE00BFXG1179.USD","LU0211331839.USD","LU0215105999.USD","IE00BVYPNV92.GBP","IE00BHPRN162.USD","LU1244550221.USD","LU1670627923.USD","LU0323591593.USD","LU0772969993.USD","BK4207","LU0882574139.USD","LU0106831901.USD","LU2552382058.USD","BK4504","BLK.AU","IE00B1XK9C88.USD","LU0203345920.USD","STWD","LU2023250843.SGD","BK4110","IE0034235303.USD","IE00BLSP4452.SGD","BK4227","LU1720051017.SGD","BK4135"],"gpt_icon":0},{"id":"2517221604","title":"JPMorgan, Starwood Property Trust Provide $2 Billion Loan for AI Data Center in Utah","url":"https://stock-news.laohu8.com/highlight/detail?id=2517221604","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517221604?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:25","pubTimestamp":1741109141,"startTime":"0","endTime":"0","summary":"JPMorgan Chase  and Starwood Property Trust  are providing a $2 billion loan for a 100-acre artificial intelligence-focused data center project in Utah, one of the largest construction loans issued in recent years, the Wall Street Journal said Tuesday.Development of the project by CIM Group and Novva Data Centers in West Jordan is projected to provide 175 megawatts of continuous electricity. The funding emphasizes the growing need for data centers as artificial intelligence-driven technologies need for more computing capability.This loan for building is the second one this year that exceeds $2 billion. JPMorgan Chase secured a $2.3 billion loan for an Abilene, Texas facility in January. Generally speaking, most data center loans have been less than $1 billion historically.By means of pre-leased agreements before construction starts, developers are securing money, thereby reducing the risk connected with massive data center projects. Advanced semiconductors and higher power consumption ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jpmorgan-starwood-property-trust-2-172541717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JPM","LU0215105999.USD","LU0417517546.SGD","LU0683600562.USD","IE00BBT3K403.USD","LU0787776722.HKD","LU2213496289.HKD","IE00BFXG1179.USD","LU0203347892.USD","IE00BWXC8680.SGD","IE00BLSP4452.SGD","BK4550","LU1917777945.USD","BK4110","LU1551013425.SGD","IE00BHPRN162.USD","LU0208291251.USD","LU2505996509.AUD","STWD","IE0034235188.USD","SG9999002232.USD","LU1145028129.USD","LU1548497426.USD","LU2430703178.SGD","LU0211331839.USD","LU2023250330.USD","LU0256863811.USD","IE00BJTD4N35.SGD","BK4588","IE00BJTD4V19.USD","LU2237443978.SGD","BK4585","LU0820562030.AUD","LU2505996681.GBP","LU1629891620.HKD","LU0964807845.USD","IE00BN8TJ469.HKD","BK4207","LU1244550577.SGD","LU1366192091.USD","IE00B1BXHZ80.USD","BK4566","LU0211328371.USD","IE00BLSP4239.USD","LU1267930490.SGD","LU2552382058.USD","LU2237443382.USD","LU2264538146.SGD","LU1064131342.USD","IE00BKDWB100.SGD"],"gpt_icon":0},{"id":"2517460500","title":"Banks Loan $2 Billion to Build a 100-Acre AI Data Center in Utah -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460500?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:56","pubTimestamp":1741103760,"startTime":"0","endTime":"0","summary":"Developers of a Utah data center have secured one of the biggest construction loans in recent years, the latest sign of the market's enormous appetite for facilities that provide the backbone for artificial intelligence.JPMorgan Chase and Starwood Property Trust have agreed to lend $2 billion for the 100-acre data center campus in West Jordan, Utah, outside Salt Lake City.The borrower, a venture of real-estate investor CIM Group and Novva Data Centers, said the facility will be able to provide 175 megawatts of continuous service thanks to a power deal with the local electric utility. That is roughly enough juice to power 175,000 average-size U.S. homes.Novva founder and CEO Wes Swenson was early to the Utah market, acquiring the site near Salt Lake City in 2018. Swenson formed Novva in 2019 with CIM, which has a range of infrastructure and commercial real-estate projects in Europe and the Am","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","STWD","BGSX","LYY.SI"],"gpt_icon":0},{"id":"2516679301","title":"Starwood Strategic Partners Closes Investment in Vana Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679301?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA7G4DZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STWD","BK4110"],"gpt_icon":0},{"id":"2516510679","title":"Press Release: Starwood Strategic Partners Closes Investment in VANA Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2516510679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516510679?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"MIAMI, March 4, 2025 /PRNewswire/ -- Starwood Strategic Partners , a return-driven investment platform managed by Starwood Capital Group  that is dedicated to investing in commercial real estate opportunities controlled by early to mid-stage managers, today announced it has completed an investment in VANA Partners , a real estate investment platform focused on the extended stay hotel segment. Through this collaboration, Starwood Capital, a global private equity real estate firm, will invest programmatic capital and provide strategic advice to VANA's leadership through board representation and infrastructure support. This latest investment in VANA reinforces Starwood Capital's commitment to the SSP platform and its mission of providing early to mid-stage companies in this sector with growth capital. Terms of the transaction were not disclosed.Through SSP, Starwood Capital evaluates numerous real estate platforms and hundreds of sponsors from across the United States. It invests in teams","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU1548497426.USD","BK4581","LU1720051108.HKD","LU1732800096.USD","BK4534","BK4588","CFA.SI","LU0320765646.SGD","LU0158827948.USD","LU2133065610.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU1989772840.SGD","LU2347655156.SGD","LU2357305700.SGD","LU2271345857.HKD","BK4127","LU2111349929.HKD","LU0225283273.USD","LU1162221912.USD","LU2023251221.USD","LU1732799900.SGD","LU1074936037.SGD","BK4504","LU2089284900.SGD","LU0098860793.USD","IE00BKVL7J92.USD","LU0006306889.USD","LU1668664300.SGD","LU2028103732.USD","LU0912757837.SGD","BK4110","LU0795875086.SGD","LU0795875169.SGD","STWD","LU0314104364.USD","BK4585","LU0158827781.USD","LU1363072403.SGD","LU0106831901.USD","LU1720051017.SGD","BK4516","LU1989772923.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2516567348","title":"Market Chatter: JPMorgan, Starwood Property to Lend $2 Billion for Utah Data Center Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567348?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:39","pubTimestamp":1741091967,"startTime":"0","endTime":"0","summary":"JPMorgan Chase  and Starwood Property Trust  have agreed to provide a $2 billion construction loan for a 100-acre data center campus in West Jordan, Utah, The Wall Street Journal reported Tuesday.The borrower is a venture of real estate investor CIM Group and Novva Data Centers, according to the report.JPMorgan, Starwood, CIM, and Novva did not immediately reply to MT Newswires' requests for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2264538146.SGD","LU0964807845.USD","LU2237443895.HKD","LU0820562030.AUD","LU0882574139.USD","LU2242649171.HKD","SG9999002224.SGD","LU0070302665.USD","IE00BHPRN162.USD","LU0976567544.SGD","LU0106831901.USD","LU0251132253.USD","LU1670627923.USD","LU2756315318.SGD","LU0170899867.USD","LU0203347892.USD","LU0683600562.USD","LU2237443978.SGD","LU0208291251.USD","LU1914381329.SGD","LU0310799852.SGD","IE00BBT3K403.USD","BK6051","BK4588","LU0323591593.USD","LU1366192091.USD","LU1551013425.SGD","IE00BWXC8680.SGD","IE00BYXW3230.USD","CFA.SI","LU0215105999.USD","JPM","LU1720051108.HKD","LU1551013342.USD","LU0149725797.USD","LU1261432733.SGD","LU0211326839.USD","LU2237443382.USD","IE00BKDWB100.SGD","LU1917777945.USD","LYY.SI","IE00BZ1G4Q59.USD","LU2237443465.HKD","IE00B1XK9C88.USD","STWD","LU0203345920.USD","BK4534","LU0320765646.SGD","LU1496350171.SGD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2516621567","title":"MEDIA-JPMorgan Chase and Starwood Property Trust have agreed to lend $2 billion for the 100-acre data center campus in Utah- The Wall Street Journal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621567","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621567?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:36","pubTimestamp":1741084570,"startTime":"0","endTime":"0","summary":"MEDIA-JPMorgan Chase and Starwood Property Trust have agreed to lend $2 billion for the 100-acre data center campus in Utah- The Wall Street JournalMarch 4 - -- Source link: https://tinyurl.com/m52d65","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3N3PN0Z6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1162221912.USD","LU0683600562.USD","IE00B1BXHZ80.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU2106854487.HKD","LU2430703178.SGD","BK4207","BK4581","LU0256863811.USD","LU1496350171.SGD","LU2237443622.USD","LU1032466523.USD","LU2237443978.SGD","LU2505996681.GBP","LU0211328371.USD","BK4110","LU2756315318.SGD","LU2592432038.USD","LU1914381329.SGD","LU0234572021.USD","LU1064131342.USD","LU0820562030.AUD","IE00BKVL7J92.USD","LU0211326839.USD","LU2242649171.HKD","LU1244550221.USD","IE00BKDWB100.SGD","LU2552382058.USD","LU0323591593.USD","LU1084165304.USD","JPM","LU0215105999.USD","LU1668664300.SGD","BK4585","LU1670628061.USD","STWD","LU0787776722.HKD","IE00BJTD4V19.USD","LU0320765646.SGD","IE00BYXW3230.USD","LU2213496289.HKD","LU1974910355.USD","LU0238689110.USD","LU0070302665.USD","LU2023250330.USD","LU2264538146.SGD","LU0267386448.USD","BK4588"],"gpt_icon":0},{"id":"2516301305","title":"Starwood Property Trust Inc (STWD) Q4 2024 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301305","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301305?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:01","pubTimestamp":1740776460,"startTime":"0","endTime":"0","summary":"Distributable Earnings : $167 million or $0.48 per share for the quarter; $675 million or $2.02 per share for the year.New Investments: $1.6 billion committed in the quarter; $5.1 billion for the full year.Commercial Lending Originations: $477 million in the quarter; $1.7 billion for the year.Loan Repayments: $1 billion in the quarter; $3.6 billion for the year.Loan Portfolio: $13.7 billion with a weighted average risk rating of 3.0.CECL Reserve: Increased by $36 million to $482 million.Residential Lending Portfolio: Ended the year at $2.4 billion.Retained RMBS Portfolio: $421 million at the end of the quarter.Property Segment DE: $14 million or $0.04 per share in the quarter.Infrastructure Lending DE: $22 million or $0.06 per share in the quarter.Leverage Ratio: Adjusted debt to undepreciated equity ratio of 2.1 times.Debt Transactions: $2.3 billion executed in the quarter.Special Servicing Portfolio: $110 billion, the highest level in a decade.Active Servicing Portfolio: Ended the ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starwood-property-trust-inc-stwd-210100579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STWD"],"gpt_icon":0},{"id":"2516056873","title":"Starwood Property Q4 Earnings Top Estimates, Book Value Declines Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516056873","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516056873?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:56","pubTimestamp":1740765360,"startTime":"0","endTime":"0","summary":"Starwood Property Trust, Inc. STWD reported fourth-quarter 2024 adjusted distributable earnings of 48 cents per share, which beat the Zacks Consensus Estimate of 46 cents. The reported figure compares unfavorably with 58 cents per share in the year-ago quarter.Find the latest earnings estimates and surprises on the Zacks Earnings Calendar.Results benefited from a decline in expenses. Also, an increase in the cash balance was positive. However, the company recorded a year-over-year decline in book value per share  and revenues.STWD’s fourth-quarter 2024 net income  was $51.6 million, which fell 27.2% year over year.For 2024, the company reported adjusted distributable earnings of $2.02 per share, which beat the Zacks Consensus Estimate of $2.00 per share. The reported figure compares unfavorably with $2.05 per share in the year-ago period. Net income was $359.9 million, up from $339.2 million in 2023.STWD’s total revenues were $454.4 million, down 12.9% year over year. Also, the top lin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starwood-property-q4-earnings-top-175600765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STWD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STWD\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"STWD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Starwood Property Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-09","symbol":"STWD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-31","symbol":"STWD","amount":0.48,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Starwood Property Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-27","symbol":"STWD","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-12-31","symbol":"STWD","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Starwood Property Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STWD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.48,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.48,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.48,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.48,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STWD","date":"2025-06-16","current":21.380394,"percent":0.968318,"low":5.892346,"twenty":10.002994,"median":14.567298,"eighty":17.607813,"high":22.28955,"avg":13.888554,"sd":4.036803,"marketCap":6795886377},"quantilePoints":[{"date":"2020-06-19","current":11.517119,"twenty":10.581684,"median":14.278421,"eighty":16.457524,"marketCap":4290265177},{"date":"2020-06-26","current":11.471657,"twenty":10.581684,"median":14.186345,"eighty":16.441317,"marketCap":4273329920},{"date":"2020-07-02","current":10.986726,"twenty":10.581684,"median":14.146883,"eighty":16.438191,"marketCap":4092687176},{"date":"2020-07-10","current":10.448755,"twenty":10.547957,"median":14.074538,"eighty":16.425338,"marketCap":3892286631},{"date":"2020-07-17","current":11.13069,"twenty":10.547957,"median":14.03482,"eighty":16.405608,"marketCap":4146315490},{"date":"2020-07-24","current":10.963995,"twenty":10.547957,"median":13.864965,"eighty":16.393241,"marketCap":4084219547},{"date":"2020-07-31","current":11.327693,"twenty":10.547957,"median":13.7996,"eighty":16.381875,"marketCap":4219701605},{"date":"2020-08-07","current":11.580606,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4460293474},{"date":"2020-08-14","current":12.001584,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4622434245},{"date":"2020-08-21","current":11.344267,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4369267077},{"date":"2020-08-28","current":11.82433,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4554164446},{"date":"2020-09-04","current":11.543678,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4446070599},{"date":"2020-09-11","current":11.329496,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4363577927},{"date":"2020-09-18","current":11.883415,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4576921046},{"date":"2020-09-25","current":11.292568,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4349355052},{"date":"2020-10-02","current":11.469822,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4417624850},{"date":"2020-10-09","current":11.543678,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4446070599},{"date":"2020-10-16","current":11.314725,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4357888777},{"date":"2020-10-23","current":11.211326,"twenty":10.547957,"median":13.741229,"eighty":16.375383,"marketCap":4318064728},{"date":"2020-10-30","current":10.31767,"twenty":10.524742,"median":13.741229,"eighty":16.375383,"marketCap":3973871163},{"date":"2020-11-06","current":10.243558,"twenty":10.524742,"median":13.741229,"eighty":16.375383,"marketCap":4062492537},{"date":"2020-11-13","current":11.952014,"twenty":10.551811,"median":13.741229,"eighty":16.375383,"marketCap":4740049106},{"date":"2020-11-20","current":12.554998,"twenty":10.587466,"median":13.741229,"eighty":16.375383,"marketCap":4979186718},{"date":"2020-11-27","current":13.30155,"twenty":10.616213,"median":13.741229,"eighty":16.375383,"marketCap":5275261858},{"date":"2020-12-04","current":13.710718,"twenty":10.679161,"median":13.741229,"eighty":16.375383,"marketCap":5437533809},{"date":"2020-12-11","current":13.445118,"twenty":10.71563,"median":13.741229,"eighty":16.375383,"marketCap":5332199384},{"date":"2020-12-18","current":13.92607,"twenty":10.750321,"median":13.812865,"eighty":16.375383,"marketCap":5522940099},{"date":"2020-12-24","current":14.012211,"twenty":10.784048,"median":13.838915,"eighty":16.375383,"marketCap":5557102615},{"date":"2020-12-31","current":13.854286,"twenty":10.802357,"median":13.87799,"eighty":16.375383,"marketCap":5494471336},{"date":"2021-01-08","current":13.495367,"twenty":10.828091,"median":13.87799,"eighty":16.375383,"marketCap":5352127519},{"date":"2021-01-15","current":13.452296,"twenty":10.861239,"median":13.87799,"eighty":16.375383,"marketCap":5335046261},{"date":"2021-01-22","current":14.012211,"twenty":10.885849,"median":13.881246,"eighty":16.374824,"marketCap":5557102615},{"date":"2021-01-29","current":13.466653,"twenty":10.933363,"median":13.905286,"eighty":16.374824,"marketCap":5340740013},{"date":"2021-02-05","current":14.651087,"twenty":10.984114,"median":13.947605,"eighty":16.374824,"marketCap":5810474609},{"date":"2021-02-12","current":15.433531,"twenty":11.033629,"median":14.023516,"eighty":16.374824,"marketCap":6120784131},{"date":"2021-02-19","current":15.864234,"twenty":11.079756,"median":14.061922,"eighty":16.374824,"marketCap":6291596711},{"date":"2021-02-26","current":19.647402,"twenty":11.132338,"median":14.113654,"eighty":16.385803,"marketCap":6516827061},{"date":"2021-03-05","current":19.750673,"twenty":11.179286,"median":14.1486,"eighty":16.396993,"marketCap":6551081080},{"date":"2021-03-12","current":20.989931,"twenty":11.215507,"median":14.213061,"eighty":16.405608,"marketCap":6962129304},{"date":"2021-03-19","current":21.427951,"twenty":11.257414,"median":14.278421,"eighty":16.42744,"marketCap":7107415773},{"date":"2021-03-26","current":21.755359,"twenty":11.307505,"median":14.317882,"eighty":16.438232,"marketCap":7216013200},{"date":"2021-04-01","current":21.350408,"twenty":11.32546,"median":14.350767,"eighty":16.441867,"marketCap":7081695330},{"date":"2021-04-09","current":21.402103,"twenty":11.347221,"median":14.39401,"eighty":16.463327,"marketCap":7098842292},{"date":"2021-04-16","current":21.979374,"twenty":11.410859,"median":14.466098,"eighty":16.477643,"marketCap":7290316702},{"date":"2021-04-23","current":21.996606,"twenty":11.44683,"median":14.544763,"eighty":16.510507,"marketCap":7296032356},{"date":"2021-04-30","current":22.24647,"twenty":11.484593,"median":14.559816,"eighty":16.54792,"marketCap":7378909339},{"date":"2021-05-07","current":14.173744,"twenty":11.515329,"median":14.586793,"eighty":16.561321,"marketCap":7226285120},{"date":"2021-05-14","current":13.993617,"twenty":11.536283,"median":14.586793,"eighty":16.561321,"marketCap":7134449884},{"date":"2021-05-21","current":13.999246,"twenty":11.55264,"median":14.586793,"eighty":16.561321,"marketCap":7137319735},{"date":"2021-05-28","current":14.291953,"twenty":11.582489,"median":14.586793,"eighty":16.561321,"marketCap":7286551993},{"date":"2021-06-04","current":14.455193,"twenty":11.651444,"median":14.586793,"eighty":16.561321,"marketCap":7369777676},{"date":"2021-06-11","current":15.06875,"twenty":11.668889,"median":14.602262,"eighty":16.561321,"marketCap":7682591448},{"date":"2021-06-18","current":14.235663,"twenty":11.743971,"median":14.619863,"eighty":16.561321,"marketCap":7257853482},{"date":"2021-06-25","current":15.164443,"twenty":11.781103,"median":14.630285,"eighty":16.561321,"marketCap":7731378917},{"date":"2021-07-02","current":14.753528,"twenty":11.818247,"median":14.646727,"eighty":16.561321,"marketCap":7521879785},{"date":"2021-07-09","current":14.781673,"twenty":11.847964,"median":14.648907,"eighty":16.561321,"marketCap":7536229041},{"date":"2021-07-16","current":14.398903,"twenty":11.88593,"median":14.652196,"eighty":16.561321,"marketCap":7341079164},{"date":"2021-07-23","current":14.488967,"twenty":11.907721,"median":14.653766,"eighty":16.561321,"marketCap":7386996782},{"date":"2021-07-30","current":14.652207,"twenty":11.992828,"median":14.666457,"eighty":16.561321,"marketCap":7470222465},{"date":"2021-08-06","current":15.217129,"twenty":12.030612,"median":14.668506,"eighty":16.561321,"marketCap":7402981171},{"date":"2021-08-13","current":15.365271,"twenty":12.108686,"median":14.683794,"eighty":16.561321,"marketCap":7475050692},{"date":"2021-08-20","current":15.015656,"twenty":12.130447,"median":14.721007,"eighty":16.561321,"marketCap":7304966623},{"date":"2021-08-27","current":15.347494,"twenty":12.179956,"median":14.74664,"eighty":16.561321,"marketCap":7466402349},{"date":"2021-09-03","current":15.211203,"twenty":12.299686,"median":14.756342,"eighty":16.561321,"marketCap":7400098390},{"date":"2021-09-10","current":14.506048,"twenty":12.394302,"median":14.767849,"eighty":16.561321,"marketCap":7057047471},{"date":"2021-09-17","current":14.689744,"twenty":12.490739,"median":14.767849,"eighty":16.561321,"marketCap":7146413677},{"date":"2021-09-24","current":15.05121,"twenty":12.625893,"median":14.777848,"eighty":16.561321,"marketCap":7322263308},{"date":"2021-10-01","current":14.83196,"twenty":12.665769,"median":14.786396,"eighty":16.561321,"marketCap":7215600417},{"date":"2021-10-08","current":14.784555,"twenty":12.726759,"median":14.787837,"eighty":16.561321,"marketCap":7192538170},{"date":"2021-10-15","current":15.116393,"twenty":12.756516,"median":14.803452,"eighty":16.561321,"marketCap":7353973897},{"date":"2021-10-22","current":15.288237,"twenty":12.785688,"median":14.816973,"eighty":16.561321,"marketCap":7437574541},{"date":"2021-10-29","current":15.09269,"twenty":12.810355,"median":14.825343,"eighty":16.55972,"marketCap":7342442774},{"date":"2021-11-05","current":15.430453,"twenty":12.879271,"median":14.866411,"eighty":16.55972,"marketCap":7506761281},{"date":"2021-11-12","current":16.25954,"twenty":12.920653,"median":14.879366,"eighty":16.55972,"marketCap":7532361811},{"date":"2021-11-19","current":16.141175,"twenty":12.946838,"median":14.907478,"eighty":16.55972,"marketCap":7477528526},{"date":"2021-11-26","current":15.991662,"twenty":12.954361,"median":14.921167,"eighty":16.55972,"marketCap":7408265429},{"date":"2021-12-03","current":15.630339,"twenty":12.981767,"median":14.940063,"eighty":16.55972,"marketCap":7240879611},{"date":"2021-12-10","current":16.276787,"twenty":12.992992,"median":14.975924,"eighty":16.55972,"marketCap":7540351617},{"date":"2021-12-17","current":15.435112,"twenty":13.009745,"median":14.991954,"eighty":16.55972,"marketCap":7150439298},{"date":"2021-12-23","current":16.449098,"twenty":13.02343,"median":15.002828,"eighty":16.55972,"marketCap":7620176186},{"date":"2021-12-31","current":16.104475,"twenty":13.047349,"median":15.03068,"eighty":16.562867,"marketCap":7460527048},{"date":"2022-01-07","current":16.482235,"twenty":13.064673,"median":15.039566,"eighty":16.562315,"marketCap":7635527065},{"date":"2022-01-14","current":16.806975,"twenty":13.085654,"median":15.062067,"eighty":16.594516,"marketCap":7785965676},{"date":"2022-01-21","current":15.938791,"twenty":13.109517,"median":15.068558,"eighty":16.594862,"marketCap":7383772654},{"date":"2022-01-28","current":15.952046,"twenty":13.141502,"median":15.073331,"eighty":16.594862,"marketCap":7389913006},{"date":"2022-02-04","current":16.184004,"twenty":13.173198,"median":15.084692,"eighty":16.594862,"marketCap":7497369157},{"date":"2022-02-11","current":16.077966,"twenty":13.175202,"median":15.094783,"eighty":16.594862,"marketCap":7448246345},{"date":"2022-02-18","current":16.097848,"twenty":13.18568,"median":15.13417,"eighty":16.594862,"marketCap":7457456872},{"date":"2022-02-25","current":16.305499,"twenty":13.18568,"median":15.16412,"eighty":16.594862,"marketCap":7300607967},{"date":"2022-03-04","current":15.917435,"twenty":13.18568,"median":15.214166,"eighty":16.594862,"marketCap":7126856545},{"date":"2022-03-11","current":15.64511,"twenty":13.203208,"median":15.240832,"eighty":16.594862,"marketCap":7004925723},{"date":"2022-03-18","current":16.354327,"twenty":13.230236,"median":15.267387,"eighty":16.594862,"marketCap":7322470028},{"date":"2022-03-25","current":16.532315,"twenty":13.255914,"median":15.286083,"eighty":16.594862,"marketCap":7402162041},{"date":"2022-04-01","current":16.819833,"twenty":13.288596,"median":15.308363,"eighty":16.602531,"marketCap":7530895294},{"date":"2022-04-08","current":16.012043,"twenty":13.305193,"median":15.327357,"eighty":16.603018,"marketCap":7169216155},{"date":"2022-04-14","current":16.573389,"twenty":13.357565,"median":15.340587,"eighty":16.603018,"marketCap":7420552506},{"date":"2022-04-22","current":16.33379,"twenty":13.422147,"median":15.368288,"eighty":16.606058,"marketCap":7313274795},{"date":"2022-04-29","current":15.662913,"twenty":13.463782,"median":15.417202,"eighty":16.606058,"marketCap":7012897205},{"date":"2022-05-06","current":10.944693,"twenty":13.49106,"median":15.425637,"eighty":16.606058,"marketCap":7234003968},{"date":"2022-05-13","current":10.745023,"twenty":13.446494,"median":15.391936,"eighty":16.606058,"marketCap":7102030200},{"date":"2022-05-20","current":10.503562,"twenty":13.402475,"median":15.362246,"eighty":16.606058,"marketCap":6942434016},{"date":"2022-05-27","current":11.111858,"twenty":13.297581,"median":15.335643,"eighty":16.606058,"marketCap":7344493634},{"date":"2022-06-03","current":10.926119,"twenty":13.143819,"median":15.32438,"eighty":16.606058,"marketCap":7221727338},{"date":"2022-06-10","current":10.336396,"twenty":13.026995,"median":15.303051,"eighty":16.606058,"marketCap":6831944350},{"date":"2022-06-17","current":9.481995,"twenty":12.807567,"median":15.279349,"eighty":16.606058,"marketCap":6267219390},{"date":"2022-06-24","current":10.327109,"twenty":12.778395,"median":15.252683,"eighty":16.602531,"marketCap":6825806035},{"date":"2022-07-01","current":9.853474,"twenty":12.744361,"median":15.229173,"eighty":16.59793,"marketCap":6512751981},{"date":"2022-07-08","current":10.002065,"twenty":12.711543,"median":15.211203,"eighty":16.59793,"marketCap":6610965018},{"date":"2022-07-15","current":9.964917,"twenty":12.630944,"median":15.163798,"eighty":16.59793,"marketCap":6586411758},{"date":"2022-07-22","current":10.489631,"twenty":12.500195,"median":15.125388,"eighty":16.59793,"marketCap":6933226544},{"date":"2022-07-29","current":10.96791,"twenty":12.395517,"median":15.09269,"eighty":16.59793,"marketCap":7249349755},{"date":"2022-08-05","current":9.600138,"twenty":12.287531,"median":15.078592,"eighty":16.59793,"marketCap":7266699939},{"date":"2022-08-12","current":9.882015,"twenty":12.148774,"median":15.071748,"eighty":16.59793,"marketCap":7480062618},{"date":"2022-08-19","current":9.653246,"twenty":12.122033,"median":15.06398,"eighty":16.59793,"marketCap":7306898704},{"date":"2022-08-26","current":9.555202,"twenty":12.051237,"median":15.05121,"eighty":16.59793,"marketCap":7232685598},{"date":"2022-09-02","current":9.171196,"twenty":11.990924,"median":15.032725,"eighty":16.59793,"marketCap":6942017601},{"date":"2022-09-09","current":9.596053,"twenty":11.895972,"median":15.021609,"eighty":16.59793,"marketCap":7263607726},{"date":"2022-09-16","current":9.383625,"twenty":11.833193,"median":14.995302,"eighty":16.59793,"marketCap":7102812663},{"date":"2022-09-23","current":8.746339,"twenty":11.784448,"median":14.978687,"eighty":16.59793,"marketCap":6620427476},{"date":"2022-09-30","current":7.443171,"twenty":11.709115,"median":14.948545,"eighty":16.59793,"marketCap":5634011612},{"date":"2022-10-07","current":7.631089,"twenty":11.627667,"median":14.925807,"eighty":16.59793,"marketCap":5776253398},{"date":"2022-10-14","current":7.692366,"twenty":11.577652,"median":14.907478,"eighty":16.59793,"marketCap":5822636589},{"date":"2022-10-21","current":7.847602,"twenty":11.545928,"median":14.886944,"eighty":16.59793,"marketCap":5940140673},{"date":"2022-10-28","current":8.505314,"twenty":11.51976,"median":14.871737,"eighty":16.59793,"marketCap":6437986924},{"date":"2022-11-04","current":8.264289,"twenty":11.484593,"median":14.826705,"eighty":16.59793,"marketCap":6255546373},{"date":"2022-11-11","current":8.050952,"twenty":11.44957,"median":14.818499,"eighty":16.581978,"marketCap":6625103977},{"date":"2022-11-18","current":7.701074,"twenty":11.410919,"median":14.804572,"eighty":16.568069,"marketCap":6337190580},{"date":"2022-11-25","current":8.002044,"twenty":11.348698,"median":14.79112,"eighty":16.551712,"marketCap":6584858018},{"date":"2022-12-02","current":7.904229,"twenty":11.328775,"median":14.778264,"eighty":16.528032,"marketCap":6504366100},{"date":"2022-12-09","current":7.482871,"twenty":11.307505,"median":14.765111,"eighty":16.503243,"marketCap":6157631687},{"date":"2022-12-16","current":7.166852,"twenty":11.244259,"median":14.750053,"eighty":16.474446,"marketCap":5897580876},{"date":"2022-12-23","current":7.238332,"twenty":11.212953,"median":14.743075,"eighty":16.4544,"marketCap":5956401893},{"date":"2022-12-30","current":6.895979,"twenty":11.13919,"median":14.729519,"eighty":16.442811,"marketCap":5674680182},{"date":"2023-01-06","current":7.129231,"twenty":11.087325,"median":14.729519,"eighty":16.442811,"marketCap":5866622447},{"date":"2023-01-13","current":7.576924,"twenty":11.052421,"median":14.729519,"eighty":16.442811,"marketCap":6235027761},{"date":"2023-01-20","current":7.69355,"twenty":11.007465,"median":14.729519,"eighty":16.442811,"marketCap":6330998894},{"date":"2023-01-27","current":7.783841,"twenty":10.974653,"median":14.729519,"eighty":16.442811,"marketCap":6405299125},{"date":"2023-02-03","current":8.092335,"twenty":10.937263,"median":14.729519,"eighty":16.442811,"marketCap":6659158249},{"date":"2023-02-10","current":7.603259,"twenty":10.88247,"median":14.729519,"eighty":16.442811,"marketCap":6256698662},{"date":"2023-02-17","current":7.610783,"twenty":10.834096,"median":14.729519,"eighty":16.442811,"marketCap":6262890348},{"date":"2023-02-24","current":7.324861,"twenty":10.770784,"median":14.729519,"eighty":16.442811,"marketCap":6027606282},{"date":"2023-03-03","current":7.008078,"twenty":10.695152,"median":14.729519,"eighty":16.442811,"marketCap":6107364510},{"date":"2023-03-10","current":6.498335,"twenty":10.602713,"median":14.729519,"eighty":16.442811,"marketCap":5663136064},{"date":"2023-03-17","current":5.967203,"twenty":10.543314,"median":14.729519,"eighty":16.442811,"marketCap":5200268662},{"date":"2023-03-24","current":6.006415,"twenty":10.516948,"median":14.729519,"eighty":16.442811,"marketCap":5234440081},{"date":"2023-03-31","current":6.305844,"twenty":10.472915,"median":14.727408,"eighty":16.442641,"marketCap":5495385462},{"date":"2023-04-06","current":6.184646,"twenty":10.413478,"median":14.727408,"eighty":16.442641,"marketCap":5389764713},{"date":"2023-04-14","current":6.173952,"twenty":10.299944,"median":14.729519,"eighty":16.442811,"marketCap":5380445235},{"date":"2023-04-21","current":6.220293,"twenty":10.159318,"median":14.729519,"eighty":16.442811,"marketCap":5420829639},{"date":"2023-04-28","current":6.312973,"twenty":10.004851,"median":14.729519,"eighty":16.442811,"marketCap":5501598447},{"date":"2023-05-05","current":8.3777,"twenty":9.97699,"median":14.729519,"eighty":16.442811,"marketCap":5016985597},{"date":"2023-05-12","current":8.505157,"twenty":9.937083,"median":14.729519,"eighty":16.442811,"marketCap":5093313255},{"date":"2023-05-19","current":8.890807,"twenty":9.872307,"median":14.729519,"eighty":16.442811,"marketCap":5324260057},{"date":"2023-05-26","current":8.875173,"twenty":9.795508,"median":14.729519,"eighty":16.442811,"marketCap":5314897349},{"date":"2023-06-02","current":9.250401,"twenty":9.765996,"median":14.729519,"eighty":16.442811,"marketCap":5539602345},{"date":"2023-06-09","current":9.98001,"twenty":9.743277,"median":14.729519,"eighty":16.442811,"marketCap":5976528727},{"date":"2023-06-16","current":10.1572,"twenty":9.743277,"median":14.729519,"eighty":16.442811,"marketCap":6082639420},{"date":"2023-06-23","current":9.615205,"twenty":9.718767,"median":14.709683,"eighty":16.442981,"marketCap":5758065536},{"date":"2023-06-30","current":9.870914,"twenty":9.700645,"median":14.69567,"eighty":16.443151,"marketCap":5911197133},{"date":"2023-07-07","current":9.98001,"twenty":9.700645,"median":14.69567,"eighty":16.443151,"marketCap":5976528727},{"date":"2023-07-14","current":10.766945,"twenty":9.700645,"median":14.69567,"eighty":16.443151,"marketCap":6447785040},{"date":"2023-07-21","current":11.048366,"twenty":9.700645,"median":14.69567,"eighty":16.443151,"marketCap":6616313787},{"date":"2023-07-28","current":10.568908,"twenty":9.700239,"median":14.690677,"eighty":16.443321,"marketCap":6329190736},{"date":"2023-08-04","current":11.448851,"twenty":9.700239,"median":14.680979,"eighty":16.443321,"marketCap":6358760638},{"date":"2023-08-11","current":11.465746,"twenty":9.700239,"median":14.653218,"eighty":16.443321,"marketCap":6368143954},{"date":"2023-08-18","current":10.970173,"twenty":9.700239,"median":14.623079,"eighty":16.443321,"marketCap":6092900011},{"date":"2023-08-25","current":11.07154,"twenty":9.700239,"median":14.605685,"eighty":16.443321,"marketCap":6149199909},{"date":"2023-09-01","current":11.505166,"twenty":9.700239,"median":14.585829,"eighty":16.443321,"marketCap":6390038359},{"date":"2023-09-08","current":11.460114,"twenty":9.700239,"median":14.561827,"eighty":16.443321,"marketCap":6365016182},{"date":"2023-09-15","current":11.820531,"twenty":9.700239,"median":14.519925,"eighty":16.443321,"marketCap":6565193595},{"date":"2023-09-22","current":11.217959,"twenty":9.700239,"median":14.480412,"eighty":16.443321,"marketCap":6230521983},{"date":"2023-09-29","current":10.863175,"twenty":9.700239,"median":14.459881,"eighty":16.443321,"marketCap":6033472342},{"date":"2023-10-06","current":10.575968,"twenty":9.700239,"median":14.424233,"eighty":16.443321,"marketCap":5873955966},{"date":"2023-10-13","current":10.795597,"twenty":9.700239,"median":14.291953,"eighty":16.443321,"marketCap":5995939077},{"date":"2023-10-20","current":10.305656,"twenty":9.700239,"median":14.231468,"eighty":16.443321,"marketCap":5723822906},{"date":"2023-10-27","current":9.939608,"twenty":9.694667,"median":14.148867,"eighty":16.446787,"marketCap":5520517721},{"date":"2023-11-03","current":10.564705,"twenty":9.694667,"median":14.119886,"eighty":16.446787,"marketCap":5867700422},{"date":"2023-11-10","current":14.561196,"twenty":9.694667,"median":14.062459,"eighty":16.446787,"marketCap":5945030391},{"date":"2023-11-17","current":15.067539,"twenty":9.694667,"median":14.062459,"eighty":16.446787,"marketCap":6151759582},{"date":"2023-11-24","current":15.267007,"twenty":9.694667,"median":14.062459,"eighty":16.446787,"marketCap":6233198355},{"date":"2023-12-01","current":15.243991,"twenty":9.694667,"median":14.062459,"eighty":16.446787,"marketCap":6223801573},{"date":"2023-12-08","current":15.466475,"twenty":9.696524,"median":14.089957,"eighty":16.445632,"marketCap":6314637127},{"date":"2023-12-15","current":16.663286,"twenty":9.696524,"median":14.089957,"eighty":16.4544,"marketCap":6803269762},{"date":"2023-12-22","current":16.870426,"twenty":9.696524,"median":14.089957,"eighty":16.474446,"marketCap":6887840795},{"date":"2023-12-29","current":16.356412,"twenty":9.694667,"median":14.117455,"eighty":16.490187,"marketCap":6677979343},{"date":"2024-01-05","current":15.781022,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":6443059807},{"date":"2024-01-12","current":16.034193,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":6546424403},{"date":"2024-01-19","current":15.681288,"twenty":9.690952,"median":14.123084,"eighty":16.495489,"marketCap":6402340421},{"date":"2024-01-26","current":15.873084,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":6480646933},{"date":"2024-02-02","current":15.504835,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":6330298430},{"date":"2024-02-09","current":14.668602,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":5988882037},{"date":"2024-02-16","current":15.151929,"twenty":9.692809,"median":14.123084,"eighty":16.492838,"marketCap":6186214448},{"date":"2024-02-23","current":18.403172,"twenty":9.692809,"median":14.123084,"eighty":16.496057,"marketCap":6242595136},{"date":"2024-03-01","current":18.836939,"twenty":9.694667,"median":14.123084,"eighty":16.511948,"marketCap":6389734580},{"date":"2024-03-08","current":18.790747,"twenty":9.694667,"median":14.123084,"eighty":16.547507,"marketCap":6374065785},{"date":"2024-03-15","current":18.33807,"twenty":9.694667,"median":14.123084,"eighty":16.571224,"marketCap":6220511595},{"date":"2024-03-22","current":19.04942,"twenty":9.694667,"median":14.123084,"eighty":16.608241,"marketCap":6461811037},{"date":"2024-03-28","current":18.811348,"twenty":9.694667,"median":14.123084,"eighty":16.64846,"marketCap":6381053744},{"date":"2024-04-05","current":18.163638,"twenty":9.692809,"median":14.123084,"eighty":16.67969,"marketCap":6161342105},{"date":"2024-04-12","current":17.978578,"twenty":9.692809,"median":14.123084,"eighty":16.711677,"marketCap":6098567351},{"date":"2024-04-19","current":17.710241,"twenty":9.692809,"median":14.123084,"eighty":16.730762,"marketCap":6007543957},{"date":"2024-04-26","current":17.682482,"twenty":9.694667,"median":14.123084,"eighty":16.797338,"marketCap":5998127744},{"date":"2024-05-03","current":17.92306,"twenty":9.694667,"median":14.123084,"eighty":16.829971,"marketCap":6079734924},{"date":"2024-05-10","current":14.34661,"twenty":9.694667,"median":14.123084,"eighty":16.829971,"marketCap":6335047022},{"date":"2024-05-17","current":14.754469,"twenty":9.694667,"median":14.123084,"eighty":16.797338,"marketCap":6515145615},{"date":"2024-05-24","current":13.752711,"twenty":9.694667,"median":14.119886,"eighty":16.722395,"marketCap":6072798192},{"date":"2024-05-31","current":13.56667,"twenty":9.694667,"median":14.012211,"eighty":16.676821,"marketCap":5990647957},{"date":"2024-06-07","current":13.716934,"twenty":9.694667,"median":13.999246,"eighty":16.63141,"marketCap":6057000070},{"date":"2024-06-14","current":13.666846,"twenty":9.692809,"median":13.960128,"eighty":16.571224,"marketCap":6034882699},{"date":"2024-06-21","current":13.838576,"twenty":9.690952,"median":13.931699,"eighty":16.548508,"marketCap":6110713686},{"date":"2024-06-28","current":13.702623,"twenty":9.686465,"median":13.903248,"eighty":16.519931,"marketCap":6050680821},{"date":"2024-07-05","current":13.545204,"twenty":9.686465,"median":13.84283,"eighty":16.503806,"marketCap":5981169083},{"date":"2024-07-12","current":14.096171,"twenty":9.686465,"median":13.82133,"eighty":16.466329,"marketCap":6224460166},{"date":"2024-07-15","current":14.167725,"twenty":9.686465,"median":13.82133,"eighty":16.457051,"marketCap":6256056411},{"date":"2024-08-02","current":14.031772,"twenty":9.656167,"median":13.753789,"eighty":16.387467,"marketCap":6196023546},{"date":"2024-08-09","current":17.667714,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6194618708},{"date":"2024-08-16","current":17.839333,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6254791385},{"date":"2024-08-23","current":18.137408,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6359301823},{"date":"2024-08-30","current":18.70646,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6558821751},{"date":"2024-09-06","current":18.992345,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6659058194},{"date":"2024-09-13","current":18.992345,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6659058194},{"date":"2024-09-20","current":20.126928,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":7056863377},{"date":"2024-09-27","current":19.745556,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6923147349},{"date":"2024-10-04","current":18.93514,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6639000790},{"date":"2024-10-11","current":18.830262,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6602228882},{"date":"2024-10-18","current":19.335581,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6779402619},{"date":"2024-10-25","current":19.06862,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6685801400},{"date":"2024-10-31","current":19.192566,"twenty":9.656167,"median":13.752711,"eighty":16.369387,"marketCap":6729259109},{"date":"2024-11-08","current":17.291324,"twenty":9.655437,"median":13.738893,"eighty":16.364972,"marketCap":6557751905},{"date":"2024-11-15","current":17.389116,"twenty":9.655437,"median":13.738893,"eighty":16.396079,"marketCap":6594839448},{"date":"2024-11-22","current":17.70027,"twenty":9.655437,"median":13.738893,"eighty":16.437477,"marketCap":6712845266},{"date":"2024-11-29","current":18.109217,"twenty":9.655437,"median":13.738893,"eighty":16.4544,"marketCap":6867938627},{"date":"2024-12-06","current":17.753611,"twenty":9.655437,"median":13.738893,"eighty":16.49814,"marketCap":6733074835},{"date":"2024-12-13","current":17.993645,"twenty":9.655437,"median":13.738893,"eighty":16.517307,"marketCap":6824107895},{"date":"2024-12-20","current":16.944608,"twenty":9.655437,"median":13.738893,"eighty":16.548508,"marketCap":6426259707},{"date":"2024-12-27","current":17.255763,"twenty":9.655437,"median":13.738893,"eighty":16.567203,"marketCap":6544265526},{"date":"2025-01-03","current":16.935718,"twenty":9.655437,"median":13.738893,"eighty":16.573389,"marketCap":6422888113},{"date":"2025-01-10","current":16.722355,"twenty":9.654706,"median":13.725075,"eighty":16.660503,"marketCap":6341969837},{"date":"2025-01-17","current":17.113521,"twenty":9.654706,"median":13.725075,"eighty":16.676821,"marketCap":6490320009},{"date":"2025-01-24","current":16.926828,"twenty":9.654706,"median":13.725075,"eighty":16.697147,"marketCap":6419516518},{"date":"2025-01-31","current":17.184642,"twenty":9.654706,"median":13.725075,"eighty":16.75596,"marketCap":6517292767},{"date":"2025-02-07","current":17.611369,"twenty":9.654706,"median":13.725075,"eighty":16.75596,"marketCap":6679129318},{"date":"2025-02-14","current":17.478017,"twenty":9.654706,"median":13.725075,"eighty":16.75596,"marketCap":6628555396},{"date":"2025-02-21","current":17.860293,"twenty":9.654706,"median":13.725075,"eighty":16.75596,"marketCap":6773533973},{"date":"2025-02-28","current":18.884446,"twenty":9.654706,"median":13.76283,"eighty":16.81469,"marketCap":6797135136},{"date":"2025-03-07","current":18.805491,"twenty":9.653976,"median":13.82133,"eighty":16.852057,"marketCap":6768716613},{"date":"2025-03-14","current":18.327385,"twenty":9.658136,"median":13.849308,"eighty":16.896602,"marketCap":6596630598},{"date":"2025-03-21","current":19.002358,"twenty":9.703085,"median":13.9181,"eighty":16.975485,"marketCap":6839575561},{"date":"2025-03-28","current":18.758617,"twenty":9.753763,"median":13.951685,"eighty":17.063736,"marketCap":6751845435},{"date":"2025-04-04","current":17.999273,"twenty":9.793263,"median":13.996431,"eighty":17.15086,"marketCap":6478532352},{"date":"2025-04-11","current":16.505561,"twenty":9.853441,"median":14.010504,"eighty":17.157972,"marketCap":5940896151},{"date":"2025-04-17","current":17.106105,"twenty":9.875354,"median":14.031772,"eighty":17.17753,"marketCap":6157051553},{"date":"2025-04-25","current":17.706648,"twenty":9.930137,"median":14.123084,"eighty":17.220203,"marketCap":6373206956},{"date":"2025-05-02","current":17.941235,"twenty":9.955316,"median":14.186296,"eighty":17.273544,"marketCap":6457642661},{"date":"2025-05-09","current":17.866167,"twenty":9.966617,"median":14.29066,"eighty":17.307326,"marketCap":6430623235},{"date":"2025-05-16","current":21.508548,"twenty":9.980706,"median":14.410161,"eighty":17.378108,"marketCap":6836620960},{"date":"2025-05-23","current":20.782341,"twenty":10.002994,"median":14.454491,"eighty":17.413987,"marketCap":6605791653},{"date":"2025-05-30","current":21.23088,"twenty":10.002994,"median":14.467351,"eighty":17.469556,"marketCap":6748362696},{"date":"2025-06-06","current":21.412432,"twenty":10.002994,"median":14.492921,"eighty":17.55701,"marketCap":6806070023},{"date":"2025-06-13","current":21.743497,"twenty":10.002994,"median":14.547597,"eighty":17.592862,"marketCap":6911301031},{"date":"2025-06-16","current":21.380394,"twenty":10.002994,"median":14.567298,"eighty":17.607813,"marketCap":6795886377}],"updateTime":1750158287652}}}