US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sutro Biopharma Inc

0.7408

-0.0224-2.94%

Post-market: 0.74080.00000.00%19:44 EDT

Volume:720.67K

Turnover:540.73K

Market Cap:62.57M

PE:-0.25

High:0.7750

Open:0.7600

Low:0.7302

Close:0.7632

Loading ...

Overview Company News Filings

BRIEF-Sutro Biopharma FY Revenue USD 62.043 Million

Sutro Biopharma Inc - Cash Payments Associated With Restructuring Are Estimated to Be $40 to $45 Mln

THOMSON REUTERS

Sutro Biopharma Inc - Jane Chung, President and COO, to Succeed BILL Newell as CEO and Board Director

THOMSON REUTERS

Sutro Biopharma Inc - Will Reduce Its Organizational Headcount by Nearly 50 Percent

THOMSON REUTERS

Sutro Biopharma Inc - Intends to Exit Its Internal Gmp Manufacturing Facility by Year-End

THOMSON REUTERS

Sutro Biopharma Announces Strategic Portfolio Review Resulting in the Prioritization of Its Next-Generation ADC Pipeline

THOMSON REUTERS

Sutro Biopharma Inc: Cash Runway Expected Into at Least Q4 2026

THOMSON REUTERS

Press Release: Sutro Biopharma Reports Full Year 2024 Financial Results and Business Highlights

Sutro Biopharma Announces Strategic Portfolio Review Resulting in the Prioritization of its Next-Generation ADC Pipeline

Oculis Holding AG (OCS) Reports Q4 Loss, Misses Revenue Estimates

Sutro Biopharma to Present at the TD Cowen 45th Annual Health Care Conference

We're Not Very Worried About Sutro Biopharma's (NASDAQ:STRO) Cash Burn Rate

Simply Wall St.

Sutro Biopharma (STRO) Gets a Buy from Bank of America Securities

Sutro Biopharma to Present at the 43rd Annual J.P. Morgan Healthcare Conference

Sutro Biopharma and Boehringer Ingelheim Bioxcellence™ Collaboration: Established First-in-Class Cell-Free Capabilities at Commercial Scale

THOMSON REUTERS

Sutro Biopharma, Boehringer announce application of Sutro’s technology

Great week for Sutro Biopharma, Inc. (NASDAQ:STRO) institutional investors after losing 42% over the previous year

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STRO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRO\",,,,,undefined,":{"symbol":"STRO","market":"US","secType":"STK","nameCN":"Sutro Biopharma Inc","latestPrice":0.7408,"timestamp":1751918400000,"preClose":0.7632,"halted":0,"volume":720670,"hourTrading":{"tag":"盘后","latestPrice":0.7408,"preClose":0.7408,"latestTime":"19:44 EDT","volume":3136,"amount":2323.1648,"timestamp":1751931888939},"delay":0,"floatShares":61089841,"shares":84461365,"eps":-2.981666,"marketStatus":"Closed","change":-0.0224,"latestTime":"07-07 16:00:00 EDT","open":0.76,"high":0.775,"low":0.7302,"amount":540725.6554655001,"amplitude":0.0587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.981666,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1538020800000,"exchange":"NASDAQ","adjPreClose":0.7632,"preHourTrading":{"tag":"盘前","latestPrice":0.7563,"preClose":0.7632,"latestTime":"08:33 EDT","volume":230,"amount":174.066001,"timestamp":1751891632850},"postHourTrading":{"tag":"盘后","latestPrice":0.7408,"preClose":0.7408,"latestTime":"19:44 EDT","volume":3136,"amount":2323.1648,"timestamp":1751931888939},"volumeRatio":0.244366,"impliedVol":2.1752,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRO\",,,,,undefined,":{"symbol":"STRO","floatShares":61089841,"roa":"-39.55%","roe":"-679.15%","lyrEps":-2.960606,"volumeRatio":0.244366,"shares":84461365,"dividePrice":0,"high":0.775,"amplitude":0.0587,"preClose":0.7632,"low":0.7302,"week52Low":0.5231,"pbRate":"-2.42","psRate":"0.94","week52High":5.17,"institutionHeld":0,"latestPrice":0.7408,"eps":-2.981666,"divideRate":0,"volume":720670,"delay":0,"ttmEps":-2.981666,"open":0.76,"prevYearClose":1.84,"prevWeekClose":0.7632,"prevMonthClose":0.7139,"prevQuarterClose":0.7139,"fiveDayClose":0.734,"twentyDayClose":0.8243,"sixtyDayClose":0.6351},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519575869","title":"BRIEF-Sutro Biopharma FY Revenue USD 62.043 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519575869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519575869?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:07","pubTimestamp":1741896465,"startTime":"0","endTime":"0","summary":"BRIEF-Sutro Biopharma FY Revenue USD 62.043 Million\n\n\nMar 13 (Reuters) - Sutro Biopharma FY net income USD -227.461 million.\n\nFY operating income USD -238.453 million\nFY operating expenses USD 300.496 million\nFY basic EPS USD -2.96","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX623B6B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRO"],"gpt_icon":0},{"id":"2519869527","title":"Sutro Biopharma Inc -  Cash Payments Associated With Restructuring Are Estimated to Be $40 to $45 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869527?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:07","pubTimestamp":1741896450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1FD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STRO","BK4139"],"gpt_icon":0},{"id":"2519869525","title":"Sutro Biopharma Inc - Jane Chung, President and COO, to Succeed BILL Newell as CEO and Board Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869525?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:07","pubTimestamp":1741896450,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1FD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STRO","BK4139"],"gpt_icon":0},{"id":"2519869524","title":"Sutro Biopharma Inc - Will Reduce Its Organizational Headcount by Nearly 50 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869524?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:07","pubTimestamp":1741896450,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1FD:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","STRO"],"gpt_icon":0},{"id":"2519869519","title":"Sutro Biopharma Inc - Intends to Exit Its Internal Gmp Manufacturing Facility by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869519","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869519?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:07","pubTimestamp":1741896450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1FD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STRO","BK4139"],"gpt_icon":0},{"id":"2519869512","title":"Sutro Biopharma Announces Strategic Portfolio Review Resulting in the Prioritization of Its Next-Generation ADC Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869512?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:07","pubTimestamp":1741896450,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW1FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","STRO"],"gpt_icon":0},{"id":"2519695108","title":"Sutro Biopharma Inc: Cash Runway Expected Into at Least Q4 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2519695108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519695108?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:07","pubTimestamp":1741896420,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX623B6B:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STRO","BK4139"],"gpt_icon":0},{"id":"2519699128","title":"Press Release: Sutro Biopharma Reports Full Year 2024 Financial Results and Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2519699128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519699128?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:07","pubTimestamp":1741896420,"startTime":"0","endTime":"0","summary":"-- Sutro announced a strategic portfolio review resulting in prioritization of wholly-owned next-generation ADC programs; Key management changes announced as part of transition --. -- Cash, cash equivalents and marketable securities as of December 31, 2024 of $316.9 million, with cash runway expected into at least Q4 2026, excluding anticipated milestones from existing collaborations --. SOUTH SAN FRANCISCO, Calif., March 13, 2025  -- Sutro Biopharma, Inc.  , an oncology company pioneering site-specific and novel-format antibody drug conjugates , today reported its financial results for the full year 2024 and recent business highlights. The Company also announced the completion of a strategic portfolio review resulting in the prioritization of its next-generation ADC pipeline. A conference call will be held today at 2:00 p.m. PT / 5:00 p.m. ET to discuss the pipeline reprioritization, team restructuring and next steps.Cash payments resulting from the strategic portfolio review and rela","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","STRO","R","BK4022","BK4232"],"gpt_icon":0},{"id":"2519869971","title":"Sutro Biopharma Announces Strategic Portfolio Review Resulting in the Prioritization of its Next-Generation ADC Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869971","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869971?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"– Sutro will rapidly advance next-generation exatecan and dual-payload ADC programs; luveltamab tazevibulin development to be deprioritized as Sutro continues to seek a partner – – Three INDs for whol","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042584/0/en/Sutro-Biopharma-Announces-Strategic-Portfolio-Review-Resulting-in-the-Prioritization-of-its-Next-Generation-ADC-Pipeline.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADC","STRO","BK4080","BK4231","BK4139"],"gpt_icon":0},{"id":"2518705157","title":"Oculis Holding AG (OCS) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705157?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:40","pubTimestamp":1741729203,"startTime":"0","endTime":"0","summary":"Oculis Holding AG  came out with a quarterly loss of $0.76 per share versus the Zacks Consensus Estimate of a loss of $0.48. This compares to loss of $0.38 per share a year ago. These figures are adjusted for non-recurring items.Oculis Holding AG , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted zero revenues for the quarter ended December 2024, missing the Zacks Consensus Estimate by 98.78%. This compares to year-ago revenues of $0.21 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Oculis Holding AG shares have added about 7.7% since the beginning of the year versus the S&P 500's decline of -4.5%.While Oculis Holding AG has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oculis-holding-ag-ocs-reports-214003589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRO","OCS","AG"],"gpt_icon":0},{"id":"2516666666","title":"Sutro Biopharma to Present at the TD Cowen 45th Annual Health Care Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666666","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666666?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035900,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., March  03, 2025  (GLOBE NEWSWIRE) -- Sutro Biopharma, Inc. (Sutro or the Company) (NASDAQ: STRO), a clinical-stage oncology company pioneering site-specific and novel-form","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3036029/0/en/Sutro-Biopharma-to-Present-at-the-TD-Cowen-45th-Annual-Health-Care-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","COWN","STRO","TD","BK4139","BK4207","BK4585","BK4566"],"gpt_icon":0},{"id":"2505674399","title":"We're Not Very Worried About Sutro Biopharma's (NASDAQ:STRO) Cash Burn Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505674399","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505674399?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:27","pubTimestamp":1737545259,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. Nonetheless, only a fool would ignore the risk that a loss making company burns through its cash too quickly.So should Sutro Biopharma  shareholders be worried about its cash burn?In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. First, we'll determine its cash runway by comparing its cash burn with its cash reserves.Does Sutro Biopharma Have A Long Cash Runway?On this analysis of Sutro Biopharma's cash burn, we think its revenue growth was reassuring, while its cash burn relative to its market cap has us a bit worried. Whil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/were-not-very-worried-sutro-112739346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","LU2095319765.USD","MNQmain","QLD","BK4585","NQmain","NVIW.SI","IE00B64PRP62.GBP","NDAQ","USAW.SI","USJW.SI","BK4588","SQQQ","TSYW.SI","PSQ","QID","STRO","LU2210150020.SGD","BK4112","IE00BKPKM429.USD","LU2210149790.SGD",".IXIC","IE00B3QW5Z07.USD","TQQQ","BK4139"],"gpt_icon":1},{"id":"2503599682","title":"Sutro Biopharma (STRO) Gets a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599682?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:35","pubTimestamp":1737030932,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Tazeen Ahmad maintained a Buy rating on Sutro Biopharma (STRO – Research Report) today and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sutro-biopharma-stro-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sutro-biopharma-stro-gets-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3581.USD","BK4534","LU0170899867.USD","IE00BFXG1179.USD","LU0306806265.USD","LU0128525689.USD","STRO","IE00B7SZLL34.SGD","BK4559","BK4139","LU0149725797.USD","LU0868494617.USD","LU1162221912.USD","LU1668664300.SGD","IE00BLSP4452.SGD","LU1894683348.USD","LU2129689431.USD","LU1496350502.SGD","LU1280957306.USD","IE00BBT3K403.USD","LU0980610538.SGD","LU1201861165.SGD","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","BK4504","LU1883839398.USD","BK4588","LU2129689605.HKD","LU0098860793.USD","IE00BLSP4239.USD","LU2129689514.USD","LU0053666078.USD","LU1201861249.SGD","BK4581","LU1880398471.USD","LU0310800965.SGD","LU0321505439.SGD","LU1791807156.HKD","IE00B19Z3B42.SGD","BK4585","BAC","LU0320765646.SGD","BK4553","IE00BZ1G4Q59.USD","LU0256863811.USD","LU0320765489.SGD","LU1363072403.SGD","LU0234572021.USD","LU0052756011.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2501730253","title":"Sutro Biopharma to Present at the 43rd Annual J.P. Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730253","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730253?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283900,"startTime":"0","endTime":"0","summary":"SOUTH SAN FRANCISCO, Calif., Jan.  07, 2025  (GLOBE NEWSWIRE) -- Sutro Biopharma, Inc. (Sutro or the Company) (NASDAQ: STRO), a clinical-stage oncology company pioneering site-specific and novel-forma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005846/0/en/Sutro-Biopharma-to-Present-at-the-43rd-Annual-J-P-Morgan-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0225283273.USD","LU1989772840.SGD","LU2089284900.SGD","LU0106831901.USD","LU1363072403.SGD","LU0320765646.SGD","LU1732799900.SGD","LU1732800096.USD","HCSG","LU1989772923.USD","LU2357305700.SGD","LU2271345857.HKD","BK4534","IE00BZ1G4Q59.USD","LU1548497426.USD","LU1162221912.USD","LU0158827781.USD","LU2347655156.SGD","BK4588","LU0314104364.USD","LU1668664300.SGD","LU2111349929.HKD","LU2023251221.USD","LU0106261372.USD","LU0912757837.SGD","BK4585","BK4137","BK4504","LU0795875086.SGD","LU2089283258.USD","LU0971096721.USD","LU0006306889.USD","LU0795875169.SGD","LU1074936037.SGD","IE00BKVL7J92.USD","LU1720051108.HKD","LU0098860793.USD","STRO","LU0267386448.USD","BK4516","BK4127","LU2028103732.USD","LU1720051017.SGD","BK4139","LU0158827948.USD"],"gpt_icon":0},{"id":"2501320216","title":"Sutro Biopharma and Boehringer Ingelheim Bioxcellence™ Collaboration: Established First-in-Class Cell-Free Capabilities at Commercial Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2501320216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501320216?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:12","pubTimestamp":1736259122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O3140:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["STRO","BK4139"],"gpt_icon":0},{"id":"2501202263","title":"Sutro Biopharma, Boehringer announce application of Sutro’s technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2501202263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501202263?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:11","pubTimestamp":1736259080,"startTime":"0","endTime":"0","summary":"Boehringer Ingelheim BioXcellence and Sutro Biopharma (STRO) announced that they successfully applied Sutro’s proprietary cell-free expression tech...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sutro-biopharma-boehringer-announce-application-of-sutros-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sutro-biopharma-boehringer-announce-application-of-sutros-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRO","BK4139"],"gpt_icon":0},{"id":"2501120166","title":"Great week for Sutro Biopharma, Inc. (NASDAQ:STRO) institutional investors after losing 42% over the previous year","url":"https://stock-news.laohu8.com/highlight/detail?id=2501120166","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501120166?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:22","pubTimestamp":1736248974,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Sutro Biopharma's stock price might be vulnerable to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-stro/sutro-biopharma/news/great-week-for-sutro-biopharma-inc-nasdaqstro-institutional","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210149790.SGD","LU2210150020.SGD","NQmain","IE00BKPKM429.USD","QLD",".IXIC","BK4112","IE00B64PRP62.GBP","MNQmain","PSQ","BK4585","LU2095319765.USD","TQQQ","QID","IE00B3QW5Z07.USD","USAW.SI","IE00BGHQF748.EUR","USJW.SI","SQQQ","BK4588","NVIW.SI","BK4139","STRO","NDAQ","TSYW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"STRO","fiscalQuarterEnding":"2025/03","expectedEps":-0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2025-03-13","symbol":"STRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.89},{"market":"US","date":"2024-11-13","symbol":"STRO","fiscalQuarterEnding":"2024/09","expectedEps":-0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-08-13","symbol":"STRO","fiscalQuarterEnding":"2024/06","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-05-13","symbol":"STRO","fiscalQuarterEnding":"2024/03","expectedEps":-0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1750046400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRO","date":"2025-07-03","current":-0.262874,"percent":0.912266,"low":-35.653405,"twenty":-5.709581,"median":-2.440323,"eighty":-1.297222,"high":99.246457,"avg":0.139013,"sd":23.040743,"marketCap":64460913},"quantilePoints":[{"date":"2020-07-10","current":-5.297548,"twenty":-6.767498,"median":-5.730092,"eighty":-4.701673,"marketCap":323621932},{"date":"2020-07-17","current":-5.33866,"twenty":-6.753668,"median":-5.710356,"eighty":-4.706015,"marketCap":326133410},{"date":"2020-07-24","current":-4.721983,"twenty":-6.747678,"median":-5.689855,"eighty":-4.716139,"marketCap":288461234},{"date":"2020-07-31","current":-4.563409,"twenty":-6.741806,"median":-5.675873,"eighty":-4.706015,"marketCap":278774103},{"date":"2020-08-07","current":-17.626512,"twenty":-6.747678,"median":-5.672445,"eighty":-4.712615,"marketCap":307124342},{"date":"2020-08-14","current":-17.585328,"twenty":-6.794353,"median":-5.687514,"eighty":-4.719634,"marketCap":306406762},{"date":"2020-08-21","current":-18.141305,"twenty":-6.832235,"median":-5.706174,"eighty":-4.72437,"marketCap":316094095},{"date":"2020-08-28","current":-19.891601,"twenty":-6.864453,"median":-5.723572,"eighty":-4.734325,"marketCap":346591255},{"date":"2020-09-04","current":-25.822016,"twenty":-6.932958,"median":-5.741622,"eighty":-4.74256,"marketCap":449922810},{"date":"2020-09-11","current":-20.993258,"twenty":-6.950769,"median":-5.755131,"eighty":-4.746277,"marketCap":365786527},{"date":"2020-09-18","current":-24.421779,"twenty":-6.977653,"median":-5.75785,"eighty":-4.749195,"marketCap":425525082},{"date":"2020-09-25","current":-21.209471,"twenty":-7.01187,"median":-5.779144,"eighty":-4.758489,"marketCap":369553823},{"date":"2020-10-02","current":-20.921187,"twenty":-7.061972,"median":-5.793826,"eighty":-4.775744,"marketCap":364530761},{"date":"2020-10-09","current":-24.421779,"twenty":-7.10963,"median":-5.804056,"eighty":-4.781118,"marketCap":425525082},{"date":"2020-10-16","current":-24.339412,"twenty":-7.135498,"median":-5.826806,"eighty":-4.782908,"marketCap":424089921},{"date":"2020-10-23","current":-25.327815,"twenty":-7.18295,"median":-5.842165,"eighty":-4.785446,"marketCap":441311847},{"date":"2020-10-30","current":-26.480951,"twenty":-7.259937,"median":-5.848612,"eighty":-4.790218,"marketCap":461404094},{"date":"2020-11-06","current":50.123978,"twenty":-7.294912,"median":-5.849621,"eighty":-4.785446,"marketCap":632915465},{"date":"2020-11-13","current":52.6768,"twenty":-7.275823,"median":-5.842956,"eighty":-4.758489,"marketCap":665149952},{"date":"2020-11-20","current":54.908609,"twenty":-7.259937,"median":-5.831286,"eighty":-4.731537,"marketCap":693331000},{"date":"2020-11-27","current":52.279354,"twenty":-7.252605,"median":-5.810798,"eighty":-4.70912,"marketCap":660131409},{"date":"2020-12-04","current":69.247215,"twenty":-7.245273,"median":-5.7997,"eighty":-4.693626,"marketCap":874384586},{"date":"2020-12-11","current":76.146609,"twenty":-7.209835,"median":-5.781974,"eighty":-4.687105,"marketCap":961503238},{"date":"2020-12-18","current":82.633306,"twenty":-7.184172,"median":-5.766921,"eighty":-4.668614,"marketCap":1043410755},{"date":"2020-12-24","current":79.570144,"twenty":-7.179284,"median":-5.755131,"eighty":-4.652097,"marketCap":1004732206},{"date":"2020-12-31","current":78.236767,"twenty":-7.14823,"median":-5.754141,"eighty":-4.616894,"marketCap":987895660},{"date":"2021-01-08","current":93.696727,"twenty":-7.140466,"median":-5.735857,"eighty":-4.578206,"marketCap":1183108576},{"date":"2021-01-15","current":97.408559,"twenty":-7.137304,"median":-5.715796,"eighty":-4.559397,"marketCap":1229977877},{"date":"2021-01-22","current":99.246457,"twenty":-7.134991,"median":-5.700839,"eighty":-4.533576,"marketCap":1253185007},{"date":"2021-01-29","current":79.822404,"twenty":-7.131832,"median":-5.685174,"eighty":-4.482718,"marketCap":1007917498},{"date":"2021-02-05","current":94.994067,"twenty":-7.123072,"median":-5.662111,"eighty":-4.422901,"marketCap":1199490079},{"date":"2021-02-12","current":86.95777,"twenty":-7.114518,"median":-5.638189,"eighty":-4.369016,"marketCap":1098015766},{"date":"2021-02-19","current":88.074924,"twenty":-7.10963,"median":-5.632316,"eighty":-4.272417,"marketCap":1112122061},{"date":"2021-02-26","current":80.00259,"twenty":-7.10352,"median":-5.620183,"eighty":-4.235019,"marketCap":1010192707},{"date":"2021-03-05","current":76.074535,"twenty":-7.095327,"median":-5.591942,"eighty":-4.212297,"marketCap":960593155},{"date":"2021-03-12","current":84.363092,"twenty":-7.080843,"median":-5.569432,"eighty":-4.183438,"marketCap":1065252760},{"date":"2021-03-19","current":-35.653405,"twenty":-7.095327,"median":-5.568681,"eighty":-4.174831,"marketCap":1145472581},{"date":"2021-03-26","current":-32.482308,"twenty":-7.125516,"median":-5.588636,"eighty":-4.179478,"marketCap":1043591606},{"date":"2021-04-01","current":-33.525056,"twenty":-7.139676,"median":-5.616969,"eighty":-4.182852,"marketCap":1077093008},{"date":"2021-04-09","current":-28.711275,"twenty":-7.209835,"median":-5.632093,"eighty":-4.185539,"marketCap":922435853},{"date":"2021-04-16","current":-28.582717,"twenty":-7.279489,"median":-5.636824,"eighty":-4.187842,"marketCap":918305543},{"date":"2021-04-23","current":-28.968391,"twenty":-7.334426,"median":-5.651778,"eighty":-4.194348,"marketCap":930696472},{"date":"2021-04-30","current":-29.431888,"twenty":-7.385803,"median":-5.682237,"eighty":-4.208899,"marketCap":945587686},{"date":"2021-05-07","current":-20.738572,"twenty":-7.471059,"median":-5.695504,"eighty":-4.223319,"marketCap":889518844},{"date":"2021-05-14","current":-21.157859,"twenty":-7.587782,"median":-5.715796,"eighty":-4.226634,"marketCap":907502895},{"date":"2021-05-21","current":-19.641976,"twenty":-7.67255,"median":-5.735857,"eighty":-4.227984,"marketCap":842483633},{"date":"2021-05-28","current":-20.007508,"twenty":-7.973478,"median":-5.754141,"eighty":-4.234201,"marketCap":858162036},{"date":"2021-06-04","current":-19.813991,"twenty":-8.145438,"median":-5.755131,"eighty":-4.237473,"marketCap":849861705},{"date":"2021-06-11","current":-19.964504,"twenty":-8.19069,"median":-5.773271,"eighty":-4.247353,"marketCap":856317518},{"date":"2021-06-18","current":-21.415882,"twenty":-8.292508,"median":-5.786432,"eighty":-4.252134,"marketCap":918570003},{"date":"2021-06-25","current":-20.964342,"twenty":-8.3717,"median":-5.802636,"eighty":-4.270558,"marketCap":899202564},{"date":"2021-07-02","current":-20.244029,"twenty":-8.597962,"median":-5.816562,"eighty":-4.275205,"marketCap":868306886},{"date":"2021-07-09","current":-19.631225,"twenty":-17.589446,"median":-5.834581,"eighty":-4.299333,"marketCap":842022503},{"date":"2021-07-16","current":-18.7819,"twenty":-18.166015,"median":-5.843748,"eighty":-4.355589,"marketCap":805593271},{"date":"2021-07-23","current":-18.341112,"twenty":-18.346452,"median":-5.854052,"eighty":-4.369306,"marketCap":786686961},{"date":"2021-07-30","current":-18.308859,"twenty":-18.380169,"median":-5.863923,"eighty":-4.394457,"marketCap":785303572},{"date":"2021-08-06","current":-19.846244,"twenty":-18.590534,"median":-5.871958,"eighty":-4.409368,"marketCap":851245093},{"date":"2021-08-13","current":-11.046218,"twenty":-18.537265,"median":-5.880242,"eighty":-4.419421,"marketCap":871723347},{"date":"2021-08-20","current":-11.198257,"twenty":-18.50841,"median":-5.908375,"eighty":-4.423405,"marketCap":883721656},{"date":"2021-08-27","current":-12.730342,"twenty":-18.444146,"median":-5.937718,"eighty":-4.457366,"marketCap":1004627700},{"date":"2021-09-03","current":-12.706952,"twenty":-18.380169,"median":-5.962277,"eighty":-4.469449,"marketCap":1002781806},{"date":"2021-09-10","current":-11.625136,"twenty":-18.364694,"median":-5.972463,"eighty":-4.473307,"marketCap":917409218},{"date":"2021-09-17","current":-11.508183,"twenty":-18.349713,"median":-5.977973,"eighty":-4.482718,"marketCap":908179749},{"date":"2021-09-24","current":-11.245038,"twenty":-18.32176,"median":-5.981212,"eighty":-4.49682,"marketCap":887413444},{"date":"2021-10-01","current":-11.297667,"twenty":-18.307167,"median":-5.999914,"eighty":-4.519635,"marketCap":891566705},{"date":"2021-10-08","current":-10.876636,"twenty":-18.281329,"median":-6.008958,"eighty":-4.530788,"marketCap":858340617},{"date":"2021-10-15","current":-11.104695,"twenty":-18.252554,"median":-6.024091,"eighty":-4.533576,"marketCap":876338081},{"date":"2021-10-22","current":-11.11639,"twenty":-18.186298,"median":-6.037992,"eighty":-4.538223,"marketCap":877261028},{"date":"2021-10-29","current":-11.78887,"twenty":-18.143821,"median":-6.081509,"eighty":-4.550554,"marketCap":930330475},{"date":"2021-11-05","current":-13.68351,"twenty":-18.067175,"median":-6.100547,"eighty":-4.558932,"marketCap":1079847873},{"date":"2021-11-12","current":-7.106908,"twenty":-17.783009,"median":-6.110561,"eighty":-4.559862,"marketCap":902271766},{"date":"2021-11-19","current":-6.399862,"twenty":-17.614157,"median":-6.120918,"eighty":-4.56199,"marketCap":812507293},{"date":"2021-11-26","current":-5.896912,"twenty":-17.597683,"median":-6.120918,"eighty":-4.563409,"marketCap":748654214},{"date":"2021-12-03","current":-5.670948,"twenty":-17.552382,"median":-6.119586,"eighty":-4.570807,"marketCap":719966599},{"date":"2021-12-10","current":-5.335648,"twenty":-17.420595,"median":-6.110295,"eighty":-4.590869,"marketCap":677397880},{"date":"2021-12-17","current":-5.762063,"twenty":-15.882038,"median":-6.097827,"eighty":-4.606504,"marketCap":731534186},{"date":"2021-12-23","current":-5.19351,"twenty":-13.75719,"median":-6.081509,"eighty":-4.610716,"marketCap":659352444},{"date":"2021-12-31","current":-5.423118,"twenty":-13.734969,"median":-6.037992,"eighty":-4.615049,"marketCap":688502763},{"date":"2022-01-07","current":-3.815863,"twenty":-13.564218,"median":-6.024091,"eighty":-4.610716,"marketCap":484450533},{"date":"2022-01-14","current":-3.899688,"twenty":-13.087049,"median":-6.008958,"eighty":-4.563409,"marketCap":495092712},{"date":"2022-01-21","current":-3.67008,"twenty":-13.087049,"median":-6.002634,"eighty":-4.557536,"marketCap":465942394},{"date":"2022-01-28","current":-3.786707,"twenty":-13.040268,"median":-5.983595,"eighty":-4.530788,"marketCap":480748905},{"date":"2022-02-04","current":-3.553454,"twenty":-12.847295,"median":-5.978065,"eighty":-4.470378,"marketCap":451135883},{"date":"2022-02-11","current":-3.221798,"twenty":-12.730342,"median":-5.972716,"eighty":-4.411542,"marketCap":409029867},{"date":"2022-02-18","current":-3.086949,"twenty":-12.706952,"median":-5.962277,"eighty":-4.305365,"marketCap":391909839},{"date":"2022-02-25","current":-3.236377,"twenty":-12.702274,"median":-5.938898,"eighty":-4.251178,"marketCap":410880681},{"date":"2022-03-04","current":-3.590503,"twenty":-12.677714,"median":-5.918779,"eighty":-4.226634,"marketCap":378934502},{"date":"2022-03-11","current":-3.498213,"twenty":-12.671866,"median":-5.908375,"eighty":-4.190631,"marketCap":369194447},{"date":"2022-03-18","current":-4.262898,"twenty":-12.634441,"median":-5.888402,"eighty":-4.181337,"marketCap":449897756},{"date":"2022-03-25","current":-3.638845,"twenty":-12.3865,"median":-5.876895,"eighty":-4.167792,"marketCap":384036435},{"date":"2022-04-01","current":-3.761898,"twenty":-12.172476,"median":-5.863923,"eighty":-4.132416,"marketCap":397023174},{"date":"2022-04-08","current":-3.71795,"twenty":-12.068388,"median":-5.859926,"eighty":-4.110967,"marketCap":392385053},{"date":"2022-04-14","current":-3.190582,"twenty":-12.01342,"median":-5.848612,"eighty":-4.090811,"marketCap":336727599},{"date":"2022-04-22","current":-3.054345,"twenty":-11.952604,"median":-5.842165,"eighty":-4.044753,"marketCap":322349423},{"date":"2022-04-29","current":-2.672474,"twenty":-11.897637,"median":-5.826806,"eighty":-3.99932,"marketCap":282047551},{"date":"2022-05-06","current":-2.543519,"twenty":-11.869568,"median":-5.804056,"eighty":-3.945988,"marketCap":268437935},{"date":"2022-05-13","current":-1.889044,"twenty":-11.829804,"median":-5.793826,"eighty":-3.914856,"marketCap":215896910},{"date":"2022-05-20","current":-1.91779,"twenty":-11.795887,"median":-5.779144,"eighty":-3.887662,"marketCap":219182298},{"date":"2022-05-27","current":-1.823338,"twenty":-11.732733,"median":-5.761317,"eighty":-3.845251,"marketCap":208387452},{"date":"2022-06-03","current":-1.843871,"twenty":-11.692969,"median":-5.756775,"eighty":-3.828868,"marketCap":210734158},{"date":"2022-06-10","current":-1.63854,"twenty":-11.687121,"median":-5.755131,"eighty":-3.809852,"marketCap":187267102},{"date":"2022-06-17","current":-1.585154,"twenty":-11.674256,"median":-5.738739,"eighty":-3.786707,"marketCap":181165668},{"date":"2022-06-24","current":-1.774058,"twenty":-11.653205,"median":-5.72421,"eighty":-3.779429,"marketCap":202755359},{"date":"2022-07-01","current":-2.155974,"twenty":-11.611102,"median":-5.714539,"eighty":-3.735529,"marketCap":246404082},{"date":"2022-07-08","current":-2.480396,"twenty":-11.554964,"median":-5.695504,"eighty":-3.67008,"marketCap":283482030},{"date":"2022-07-15","current":-2.402371,"twenty":-11.531573,"median":-5.682237,"eighty":-3.64324,"marketCap":274564549},{"date":"2022-07-22","current":-2.47629,"twenty":-11.508183,"median":-5.672445,"eighty":-3.612477,"marketCap":283012689},{"date":"2022-07-29","current":-2.402371,"twenty":-11.402925,"median":-5.659541,"eighty":-3.577319,"marketCap":274564549},{"date":"2022-08-05","current":-2.365411,"twenty":-11.367839,"median":-5.638189,"eighty":-3.520653,"marketCap":270340479},{"date":"2022-08-12","current":-2.75682,"twenty":-11.297667,"median":-5.636803,"eighty":-3.498213,"marketCap":369824687},{"date":"2022-08-19","current":-2.566293,"twenty":-11.285972,"median":-5.632093,"eighty":-3.419108,"marketCap":344265576},{"date":"2022-08-26","current":-2.31744,"twenty":-11.245038,"median":-5.620183,"eighty":-3.326819,"marketCap":310882247},{"date":"2022-09-02","current":-2.239673,"twenty":-11.245038,"median":-5.591942,"eighty":-3.236377,"marketCap":300449957},{"date":"2022-09-09","current":-2.263003,"twenty":-11.24036,"median":-5.579834,"eighty":-3.188807,"marketCap":303579644},{"date":"2022-09-16","current":-2.216344,"twenty":-11.234513,"median":-5.563224,"eighty":-3.129252,"marketCap":297320270},{"date":"2022-09-23","current":-2.010262,"twenty":-11.223987,"median":-5.548425,"eighty":-3.04995,"marketCap":269674701},{"date":"2022-09-30","current":-2.158019,"twenty":-11.207614,"median":-5.509621,"eighty":-2.990956,"marketCap":289496053},{"date":"2022-10-07","current":-2.138577,"twenty":-11.199427,"median":-5.48872,"eighty":-2.829636,"marketCap":286887980},{"date":"2022-10-14","current":-2.173572,"twenty":-11.165511,"median":-5.479999,"eighty":-2.7235,"marketCap":291582511},{"date":"2022-10-21","current":-2.193014,"twenty":-11.124577,"median":-5.47227,"eighty":-2.666791,"marketCap":294190583},{"date":"2022-10-28","current":-2.811257,"twenty":-11.11639,"median":-5.461386,"eighty":-2.666791,"marketCap":377127290},{"date":"2022-11-04","current":-2.854028,"twenty":-11.107034,"median":-5.447623,"eighty":-2.677738,"marketCap":382865050},{"date":"2022-11-11","current":-3.395096,"twenty":-11.057913,"median":-5.439068,"eighty":-2.691576,"marketCap":416697128},{"date":"2022-11-18","current":-3.624558,"twenty":-11.046218,"median":-5.430329,"eighty":-2.697737,"marketCap":444860106},{"date":"2022-11-25","current":-3.474705,"twenty":-11.046218,"median":-5.423118,"eighty":-2.707895,"marketCap":426467957},{"date":"2022-12-02","current":-3.324853,"twenty":-11.035692,"median":-5.388073,"eighty":-2.721093,"marketCap":408075808},{"date":"2022-12-09","current":-3.49812,"twenty":-11.018149,"median":-5.384211,"eighty":-2.725786,"marketCap":429341731},{"date":"2022-12-16","current":-3.418511,"twenty":-11.000606,"median":-5.367241,"eighty":-2.733839,"marketCap":419570901},{"date":"2022-12-23","current":-3.217146,"twenty":-10.986572,"median":-5.343859,"eighty":-2.749762,"marketCap":394856451},{"date":"2022-12-30","current":-3.783776,"twenty":-10.974877,"median":-5.33866,"eighty":-2.759931,"marketCap":464401765},{"date":"2023-01-06","current":-3.844654,"twenty":-10.954995,"median":-5.332787,"eighty":-2.76693,"marketCap":471873575},{"date":"2023-01-13","current":-3.685435,"twenty":-10.915231,"median":-5.310136,"eighty":-2.783261,"marketCap":452331917},{"date":"2023-01-20","current":-3.577729,"twenty":-10.905874,"median":-5.297548,"eighty":-2.811257,"marketCap":439112560},{"date":"2023-01-27","current":-3.512168,"twenty":-10.882484,"median":-5.29289,"eighty":-2.845896,"marketCap":431065995},{"date":"2023-02-03","current":-3.329536,"twenty":-10.876636,"median":-5.283409,"eighty":-2.846252,"marketCap":408650563},{"date":"2023-02-10","current":-2.99705,"twenty":-10.870788,"median":-5.257388,"eighty":-2.85014,"marketCap":367842982},{"date":"2023-02-17","current":-2.912758,"twenty":-10.853246,"median":-5.243257,"eighty":-2.85014,"marketCap":357497398},{"date":"2023-02-24","current":-2.631785,"twenty":-10.853246,"median":-5.237746,"eighty":-2.846181,"marketCap":323012118},{"date":"2023-03-03","current":-2.711394,"twenty":-10.829855,"median":-5.223186,"eighty":-2.773929,"marketCap":332782948},{"date":"2023-03-10","current":-2.402323,"twenty":-10.791261,"median":-5.202274,"eighty":-2.736507,"marketCap":294849140},{"date":"2023-03-17","current":-2.444469,"twenty":-10.773717,"median":-5.183969,"eighty":-2.709521,"marketCap":300021932},{"date":"2023-03-24","current":-2.21969,"twenty":-10.771378,"median":-5.150671,"eighty":-2.690789,"marketCap":272433708},{"date":"2023-03-31","current":-2.331648,"twenty":-10.747988,"median":-5.133101,"eighty":-2.643477,"marketCap":277941745},{"date":"2023-04-06","current":-2.185289,"twenty":-10.738631,"median":-5.127228,"eighty":-2.625912,"marketCap":260495185},{"date":"2023-04-14","current":-2.321554,"twenty":-9.453294,"median":-5.063289,"eighty":-2.59776,"marketCap":276738534},{"date":"2023-04-21","current":-2.402354,"twenty":-8.530083,"median":-5.037307,"eighty":-2.566635,"marketCap":286370172},{"date":"2023-04-28","current":-2.195428,"twenty":-8.433922,"median":-5.02569,"eighty":-2.562361,"marketCap":261703834},{"date":"2023-05-05","current":-2.671178,"twenty":-8.399983,"median":-5.015639,"eighty":-2.543235,"marketCap":318415045},{"date":"2023-05-12","current":-2.757019,"twenty":-8.383013,"median":-5.000827,"eighty":-2.552461,"marketCap":328647664},{"date":"2023-05-19","current":-2.455783,"twenty":-8.361518,"median":-4.986448,"eighty":-2.552461,"marketCap":319605485},{"date":"2023-05-26","current":-2.34901,"twenty":-8.327579,"median":-4.980382,"eighty":-2.525842,"marketCap":305709594},{"date":"2023-06-02","current":-2.070472,"twenty":-8.30269,"median":-4.974723,"eighty":-2.50269,"marketCap":269459445},{"date":"2023-06-09","current":-2.376864,"twenty":-8.292508,"median":-4.962956,"eighty":-2.47629,"marketCap":309334609},{"date":"2023-06-16","current":-2.511491,"twenty":-8.290246,"median":-4.952348,"eighty":-2.475128,"marketCap":326855515},{"date":"2023-06-23","current":-2.42793,"twenty":-8.275539,"median":-4.944765,"eighty":-2.466925,"marketCap":315980470},{"date":"2023-06-30","current":-2.158675,"twenty":-8.230286,"median":-4.937143,"eighty":-2.455783,"marketCap":280938659},{"date":"2023-07-07","current":-2.154033,"twenty":-8.221236,"median":-4.933991,"eighty":-2.443018,"marketCap":280334490},{"date":"2023-07-14","current":-2.223668,"twenty":-8.196347,"median":-4.922867,"eighty":-2.42348,"marketCap":289397027},{"date":"2023-07-21","current":-2.232952,"twenty":-8.168064,"median":-4.916486,"eighty":-2.402371,"marketCap":290605365},{"date":"2023-07-28","current":-2.098325,"twenty":-8.157882,"median":-4.902545,"eighty":-2.396887,"marketCap":273084460},{"date":"2023-08-04","current":-2.014764,"twenty":-8.152225,"median":-4.896056,"eighty":-2.389822,"marketCap":262209415},{"date":"2023-08-11","current":-1.841404,"twenty":-8.146569,"median":-4.88643,"eighty":-2.372222,"marketCap":262687366},{"date":"2023-08-18","current":-1.786247,"twenty":-8.140912,"median":-4.876987,"eighty":-2.363676,"marketCap":254818851},{"date":"2023-08-25","current":-1.951719,"twenty":-8.067377,"median":-4.860723,"eighty":-2.331994,"marketCap":278424397},{"date":"2023-09-01","current":-2.015362,"twenty":-7.999498,"median":-4.85785,"eighty":-2.322531,"marketCap":287503454},{"date":"2023-09-08","current":-1.926262,"twenty":-7.946327,"median":-4.853753,"eighty":-2.31707,"marketCap":274792775},{"date":"2023-09-15","current":-1.79049,"twenty":-7.886658,"median":-4.842135,"eighty":-2.305838,"marketCap":255424121},{"date":"2023-09-22","current":-1.434089,"twenty":-7.846588,"median":-4.8233,"eighty":-2.277606,"marketCap":204581405},{"date":"2023-09-29","current":-1.514704,"twenty":-7.67255,"median":-4.784685,"eighty":-2.26686,"marketCap":216081543},{"date":"2023-10-06","current":-1.434089,"twenty":-7.573042,"median":-4.749195,"eighty":-2.259115,"marketCap":204581405},{"date":"2023-10-13","current":-1.688661,"twenty":-7.447412,"median":-4.71611,"eighty":-2.244057,"marketCap":240897631},{"date":"2023-10-20","current":-1.395903,"twenty":-7.370027,"median":-4.693432,"eighty":-2.233109,"marketCap":199133971},{"date":"2023-10-27","current":-1.15406,"twenty":-7.305346,"median":-4.687735,"eighty":-2.227921,"marketCap":164633556},{"date":"2023-11-03","current":-1.141331,"twenty":-7.290993,"median":-4.663227,"eighty":-2.216034,"marketCap":162817745},{"date":"2023-11-10","current":-0.954645,"twenty":-7.252605,"median":-4.619825,"eighty":-2.213612,"marketCap":136185846},{"date":"2023-11-17","current":-0.830608,"twenty":-7.197614,"median":-4.572657,"eighty":-2.204931,"marketCap":143240029},{"date":"2023-11-24","current":-0.869488,"twenty":-7.197614,"median":-4.558699,"eighty":-2.199235,"marketCap":149944881},{"date":"2023-12-01","current":-0.922505,"twenty":-7.197614,"median":-4.516847,"eighty":-2.192277,"marketCap":159087862},{"date":"2023-12-08","current":-1.205265,"twenty":-7.191504,"median":-4.465731,"eighty":-2.184567,"marketCap":207850425},{"date":"2023-12-15","current":-1.343111,"twenty":-7.191504,"median":-4.369596,"eighty":-2.173378,"marketCap":231622175},{"date":"2023-12-22","current":-1.477422,"twenty":-7.191504,"median":-4.275205,"eighty":-2.158544,"marketCap":254784392},{"date":"2023-12-29","current":-1.541043,"twenty":-7.197614,"median":-4.269051,"eighty":-2.154091,"marketCap":265755969},{"date":"2024-01-05","current":-1.569319,"twenty":-7.203725,"median":-4.247353,"eighty":-2.150578,"marketCap":270632225},{"date":"2024-01-12","current":-1.523371,"twenty":-7.203725,"median":-4.205501,"eighty":-2.138965,"marketCap":262708309},{"date":"2024-01-19","current":-1.452681,"twenty":-7.209835,"median":-4.168621,"eighty":-2.111359,"marketCap":250517668},{"date":"2024-01-26","current":-1.608199,"twenty":-7.203725,"median":-4.135796,"eighty":-2.088029,"marketCap":277337078},{"date":"2024-02-02","current":-1.555181,"twenty":-7.203725,"median":-4.1043,"eighty":-2.069341,"marketCap":268194097},{"date":"2024-02-09","current":-1.685958,"twenty":-7.203725,"median":-4.05674,"eighty":-2.051472,"marketCap":290746783},{"date":"2024-02-16","current":-1.586992,"twenty":-7.203725,"median":-3.986296,"eighty":-2.025973,"marketCap":273679885},{"date":"2024-02-23","current":-1.590526,"twenty":-7.203725,"median":-3.950128,"eighty":-2.011568,"marketCap":274289418},{"date":"2024-03-01","current":-1.735441,"twenty":-7.197614,"median":-3.913543,"eighty":-1.96275,"marketCap":299280231},{"date":"2024-03-08","current":-1.696561,"twenty":-7.197614,"median":-3.881336,"eighty":-1.951719,"marketCap":292575379},{"date":"2024-03-15","current":-1.417336,"twenty":-7.197614,"median":-3.844422,"eighty":-1.922873,"marketCap":244422348},{"date":"2024-03-22","current":-1.233541,"twenty":-7.197614,"median":-3.824974,"eighty":-1.904477,"marketCap":212726681},{"date":"2024-03-28","current":-2.882575,"twenty":-7.197614,"median":-3.793569,"eighty":-1.897257,"marketCap":307838877},{"date":"2024-04-05","current":-3.543771,"twenty":-7.138885,"median":-3.783776,"eighty":-1.897257,"marketCap":378449976},{"date":"2024-04-12","current":-3.241254,"twenty":-7.110008,"median":-3.755679,"eighty":-1.897257,"marketCap":346143271},{"date":"2024-04-19","current":-2.715451,"twenty":-7.095327,"median":-3.71795,"eighty":-1.897257,"marketCap":289991140},{"date":"2024-04-26","current":-2.463353,"twenty":-7.093063,"median":-3.671387,"eighty":-1.897257,"marketCap":263068886},{"date":"2024-05-03","current":-3.01661,"twenty":-7.093063,"median":-3.665717,"eighty":-1.897257,"marketCap":322152851},{"date":"2024-05-10","current":-3.330521,"twenty":-7.093063,"median":-3.638062,"eighty":-1.897257,"marketCap":355676371},{"date":"2024-05-17","current":-2.952838,"twenty":-7.043642,"median":-3.599233,"eighty":-1.897257,"marketCap":339446486},{"date":"2024-05-24","current":-2.903031,"twenty":-7.043642,"median":-3.577729,"eighty":-1.897257,"marketCap":333720882},{"date":"2024-05-31","current":-3.080913,"twenty":-7.043642,"median":-3.566022,"eighty":-1.897257,"marketCap":354169466},{"date":"2024-06-07","current":-2.675343,"twenty":-6.99089,"median":-3.542019,"eighty":-1.897257,"marketCap":307546695},{"date":"2024-06-14","current":-2.73938,"twenty":-6.950769,"median":-3.51496,"eighty":-1.897257,"marketCap":314908185},{"date":"2024-06-21","current":-2.33381,"twenty":-6.934246,"median":-3.506781,"eighty":-1.897257,"marketCap":268285415},{"date":"2024-06-28","current":-2.07766,"twenty":-6.834679,"median":-3.498213,"eighty":-1.896979,"marketCap":238839455},{"date":"2024-07-05","current":-2.049199,"twenty":-6.772356,"median":-3.47624,"eighty":-1.896979,"marketCap":235567681},{"date":"2024-07-12","current":-2.817648,"twenty":-6.728142,"median":-3.460657,"eighty":-1.896979,"marketCap":323905562},{"date":"2024-07-15","current":-2.959954,"twenty":-6.657169,"median":-3.455974,"eighty":-1.896979,"marketCap":340264429},{"date":"2024-08-02","current":-2.682458,"twenty":-6.50036,"median":-3.423194,"eighty":-1.889044,"marketCap":308364639},{"date":"2024-08-09","current":-2.291118,"twenty":-6.489481,"median":-3.416316,"eighty":-1.889044,"marketCap":263377755},{"date":"2024-08-16","current":-2.660773,"twenty":-6.489481,"median":-3.376225,"eighty":-1.889044,"marketCap":331133182},{"date":"2024-08-23","current":-2.996662,"twenty":-6.489481,"median":-3.334711,"eighty":-1.889044,"marketCap":372934648},{"date":"2024-08-30","current":-2.98349,"twenty":-6.489481,"median":-3.314207,"eighty":-1.889044,"marketCap":371295375},{"date":"2024-09-06","current":-2.825425,"twenty":-6.489481,"median":-3.29132,"eighty":-1.889044,"marketCap":351624097},{"date":"2024-09-13","current":-2.930802,"twenty":-6.489481,"median":-3.27074,"eighty":-1.889044,"marketCap":364738282},{"date":"2024-09-20","current":-2.58174,"twenty":-6.489481,"median":-3.233356,"eighty":-1.889044,"marketCap":321297543},{"date":"2024-09-27","current":-2.291953,"twenty":-6.489481,"median":-3.202546,"eighty":-1.889044,"marketCap":285233533},{"date":"2024-10-04","current":-2.324883,"twenty":-6.489481,"median":-3.165999,"eighty":-1.889044,"marketCap":289331716},{"date":"2024-10-11","current":-2.17999,"twenty":-6.489481,"median":-3.137503,"eighty":-1.889044,"marketCap":271299711},{"date":"2024-10-18","current":-2.443432,"twenty":-6.489481,"median":-3.092479,"eighty":-1.889044,"marketCap":304085174},{"date":"2024-10-25","current":-2.278781,"twenty":-6.489481,"median":-3.054164,"eighty":-1.889044,"marketCap":283594260},{"date":"2024-10-31","current":-2.344641,"twenty":-6.489481,"median":-3.030349,"eighty":-1.889044,"marketCap":291790626},{"date":"2024-11-08","current":-2.739806,"twenty":-6.491657,"median":-3.009835,"eighty":-1.884607,"marketCap":340968821},{"date":"2024-11-15","current":-2.295084,"twenty":-6.491657,"median":-3.003249,"eighty":-1.884607,"marketCap":284482601},{"date":"2024-11-22","current":-1.683062,"twenty":-6.491657,"median":-2.98349,"eighty":-1.857735,"marketCap":208620574},{"date":"2024-11-29","current":-1.762891,"twenty":-6.491657,"median":-2.978319,"eighty":-1.829021,"marketCap":218515621},{"date":"2024-12-06","current":-1.849372,"twenty":-6.491657,"median":-2.945723,"eighty":-1.826623,"marketCap":229235255},{"date":"2024-12-13","current":-1.463532,"twenty":-6.491657,"median":-2.927906,"eighty":-1.822708,"marketCap":181409195},{"date":"2024-12-20","current":-1.21074,"twenty":-6.491657,"median":-2.903703,"eighty":-1.798189,"marketCap":150074879},{"date":"2024-12-27","current":-1.310526,"twenty":-6.491657,"median":-2.882575,"eighty":-1.784631,"marketCap":162443688},{"date":"2025-01-03","current":-1.283917,"twenty":-6.476426,"median":-2.854028,"eighty":-1.769131,"marketCap":159145339},{"date":"2025-01-10","current":-1.297222,"twenty":-6.418766,"median":-2.848196,"eighty":-1.757566,"marketCap":160794513},{"date":"2025-01-17","current":-1.230697,"twenty":-6.378513,"median":-2.835523,"eighty":-1.724814,"marketCap":152548641},{"date":"2025-01-24","current":-1.350441,"twenty":-6.220469,"median":-2.822132,"eighty":-1.699389,"marketCap":167391211},{"date":"2025-01-31","current":-1.297222,"twenty":-6.220469,"median":-2.781789,"eighty":-1.68758,"marketCap":160794513},{"date":"2025-02-07","current":-1.410313,"twenty":-6.139853,"median":-2.769642,"eighty":-1.667755,"marketCap":174812497},{"date":"2025-02-14","current":-1.157521,"twenty":-5.971898,"median":-2.748313,"eighty":-1.660314,"marketCap":143478181},{"date":"2025-02-21","current":-1.217393,"twenty":-5.916593,"median":-2.738117,"eighty":-1.645016,"marketCap":150899466},{"date":"2025-02-28","current":-1.031125,"twenty":-5.901488,"median":-2.720582,"eighty":-1.619509,"marketCap":127811023},{"date":"2025-03-07","current":-0.977906,"twenty":-5.903776,"median":-2.702028,"eighty":-1.602544,"marketCap":121214325},{"date":"2025-03-14","current":-0.460383,"twenty":-5.903776,"median":-2.687117,"eighty":-1.588406,"marketCap":104719170},{"date":"2025-03-21","current":-0.293172,"twenty":-5.903776,"median":-2.679054,"eighty":-1.576609,"marketCap":66685167},{"date":"2025-03-28","current":-0.272547,"twenty":-5.903776,"median":-2.660773,"eighty":-1.567199,"marketCap":61993748},{"date":"2025-04-04","current":-0.218222,"twenty":-5.903776,"median":-2.639766,"eighty":-1.548715,"marketCap":49636886},{"date":"2025-04-11","current":-0.210671,"twenty":-5.901488,"median":-2.621303,"eighty":-1.519904,"marketCap":47919492},{"date":"2025-04-17","current":-0.198885,"twenty":-5.901488,"median":-2.611562,"eighty":-1.491304,"marketCap":45238681},{"date":"2025-04-25","current":-0.478798,"twenty":-5.903776,"median":-2.581846,"eighty":-1.471011,"marketCap":108907936},{"date":"2025-05-02","current":-0.396854,"twenty":-5.903776,"median":-2.566635,"eighty":-1.452681,"marketCap":90268754},{"date":"2025-05-09","current":-0.355425,"twenty":-5.903776,"median":-2.558422,"eighty":-1.424884,"marketCap":80845371},{"date":"2025-05-16","current":-0.302588,"twenty":-5.903776,"median":-2.529051,"eighty":-1.410313,"marketCap":74199309},{"date":"2025-05-23","current":-0.310888,"twenty":-5.871939,"median":-2.515744,"eighty":-1.3976,"marketCap":76234828},{"date":"2025-05-30","current":-0.309993,"twenty":-5.856669,"median":-2.499367,"eighty":-1.384819,"marketCap":76015228},{"date":"2025-06-06","current":-0.283919,"twenty":-5.800287,"median":-2.480396,"eighty":-1.358569,"marketCap":69621503},{"date":"2025-06-13","current":-0.279441,"twenty":-5.760605,"median":-2.474353,"eighty":-1.34645,"marketCap":68523505},{"date":"2025-06-20","current":-0.273414,"twenty":-5.709581,"median":-2.462543,"eighty":-1.326492,"marketCap":67045431},{"date":"2025-06-27","current":-0.275205,"twenty":-5.709581,"median":-2.450806,"eighty":-1.310526,"marketCap":67484630},{"date":"2025-07-03","current":-0.262874,"twenty":-5.709581,"median":-2.440323,"eighty":-1.297222,"marketCap":64460913}],"updateTime":1751933417993}}}