US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Strayer Education

79.88

+0.52000.66%

Volume:68.14K

Turnover:5.44M

Market Cap:1.91B

PE:17.07

High:80.29

Open:79.36

Low:79.05

Close:79.36

Loading ...

Overview Company News Filings

Strategic Education Inc expected to post earnings of $1.24 a share - Earnings Preview

4 Top School Stocks in a Promising Education Landscape

Strategic Education, Inc.'s (NASDAQ:STRA) Stock Financial Prospects Look Bleak: Should Shareholders Be Prepared For A Share Price Correction?

Simply Wall St.

Top Research Reports for JPMorgan, Costco & SAP

Strayer University Partners with Best Buy to Expand Education Benefits to All U.S. Employees

The Education Department May Close. That's a Relief to For-Profit Education Stocks. -- Barrons.com

Closing the Education Department Helps These Stocks, If Not Students -- Barrons.com

Education Services Stocks Q3 Results: Benchmarking Adtalem (NYSE:ATGE)

Education Services Stocks Q3 Recap: Benchmarking Grand Canyon Education (NASDAQ:LOPE)

Buy 4 Low-Beta Stocks AVO, TXO, PEN & STRA to Beat Market Volatility

Investors Should Hold on to Hilton Stock for Now: Here's Why

Does Strategic Education, Inc.'s (NASDAQ:STRA) Weak Fundamentals Mean A Downturn In Its Stock Should Be Expected?

Simply Wall St.

Press Release: Strategic Education, Inc. Schedules Fourth Quarter 2024 Results Conference Call and Announces Date for Annual Meeting

This Strategic Education Insider Increased Their Holding By 40% Last Year

Simply Wall St.

Strategic Education (STRA): Buy, Sell, or Hold Post Q3 Earnings?

Is Adtalem Global Education (ATGE) Stock Undervalued Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STRA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRA\",,,,,undefined,":{"symbol":"STRA","market":"US","secType":"STK","nameCN":"Strayer Education","latestPrice":79.88,"timestamp":1752778604271,"preClose":79.36,"halted":0,"volume":68139,"delay":0,"floatShares":23056289,"shares":23918270,"eps":4.679981,"marketStatus":"Trading","change":0.52,"latestTime":"07-17 14:56:50 EDT","open":79.36,"high":80.29,"low":79.05,"amount":5435829.880956,"amplitude":0.015625,"askPrice":79.92,"askSize":40,"bidPrice":79.81,"bidSize":848,"shortable":3,"etf":0,"ttmEps":4.679981,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":838267200000,"exchange":"NASDAQ","adjPreClose":79.36,"dividendRate":0.030045,"preHourTrading":{"tag":"盘前","latestPrice":79.36,"preClose":79.36,"latestTime":"08:56 EDT","volume":1,"amount":79.36,"timestamp":1752756978619},"postHourTrading":{"tag":"盘后","latestPrice":79.36,"preClose":79.36,"latestTime":"16:21 EDT","volume":3594,"amount":285219.84,"timestamp":1752697273466},"volumeRatio":0.499969,"impliedVol":0.4469,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRA\",,,,,undefined,":{"symbol":"STRA","floatShares":23056289,"roa":"4.82%","roe":"6.86%","lyrEps":4.814321,"volumeRatio":0.499969,"shares":23918270,"dividePrice":2.4,"high":80.29,"amplitude":0.015625,"preClose":79.36,"low":79.05,"week52Low":74.275,"pbRate":"1.16","psRate":"1.55","week52High":121.6,"institutionHeld":0.9112,"latestPrice":79.88,"committee":0.90991,"eps":4.679981,"divideRate":0.030045,"volume":68139,"delay":0,"ttmEps":4.679981,"open":79.36,"prevYearClose":93.42,"prevWeekClose":80.22,"prevMonthClose":85.13,"prevQuarterClose":85.13,"fiveDayClose":81.04,"twentyDayClose":83.72,"sixtyDayClose":77.64,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514091293","title":"Strategic Education Inc  expected to post earnings of $1.24 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091293?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:38","pubTimestamp":1740490701,"startTime":"0","endTime":"0","summary":"Strategic Education Inc  expected to post earnings of $1.24 a share - Earnings Preview Strategic Education Inc STRA.OQ STRA.O is expected to show a rise in quarterly revenue when it reports  results o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG19P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRA"],"gpt_icon":0},{"id":"2514718337","title":"4 Top School Stocks in a Promising Education Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2514718337","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514718337?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:15","pubTimestamp":1740410100,"startTime":"0","endTime":"0","summary":"The U.S. education sector has seen diverse growth fueled by factors such as the growing popularity of e-books, the expansion of online learning platforms, increased demand for healthcare professionals, advancements in technology, the adoption of hybrid teaching models and strategic acquisitions targeting global expansion. Despite these advancements, companies within the Zacks Schools industry face challenges, including higher advertising and marketing costs, expenses tied to online education and the emerging threat posed by generative artificial intelligence .Despite these hurdles, players in the industry, such as Adtalem Global Education Inc. ATGE, Laureate Education, Inc. LAUR, Strategic Education, Inc. STRA and Perdoceo Education Corporation PRDO, are expected to benefit from innovative product offerings, particularly those incorporating AI and game-based learning, alongside prudent cost management and a focus on profitability. For-profit education companies are also forming partner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-school-stocks-promising-151500052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","VOO","LU1989773731.SGD","BK4504","SH","OEF","ESmain","LU2517655291.USD","BK4204","SPXU","ATGE","LU1989763005.USD","BK4534","OEX","LU2362541273.HKD","BK4585","STRA","IVV","LU2517655028.SGD","LAUR","SSO",".SPX","LU2362540622.SGD","LU2517655374.HKD","LU2362541513.USD","SPY","SDS","PRDO","UPRO","BK4559","BK4581","BK4588"],"gpt_icon":0},{"id":"2512186943","title":"Strategic Education, Inc.'s (NASDAQ:STRA) Stock Financial Prospects Look Bleak: Should Shareholders Be Prepared For A Share Price Correction?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186943","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186943?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:09","pubTimestamp":1739786971,"startTime":"0","endTime":"0","summary":"Strategic Education's  stock up by 7.9% over the past three months. Given that the markets usually pay for the long-term financial health of a company, we wonder if the current momentum in the share price will keep up, given that the company's financials don't look very promising. Particularly, we will be paying attention to Strategic Education's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. Strategic Education's very high three-year median payout ratio of 114% suggests that the company is paying its shareholders more than what it is earning. This does go some way in explaining the negligible earnings growth seen by Strategic Education. Its usually very hard to sustain dividend payments tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-education-inc-nasdaq-stra-100931167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","BK4112","USJW.SI","QID","NDAQ","NVIW.SI","BK4204","TQQQ","LU2095319765.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR","SQQQ","STRA",".IXIC","IE00B3QW5Z07.USD","BK4585","NQmain","QLD","TSYW.SI","MNQmain","QQQ","LU2210150020.SGD","PSQ","USAW.SI","IE00B64PRP62.GBP","BK4588"],"gpt_icon":0},{"id":"2511509895","title":"Top Research Reports for JPMorgan, Costco & SAP","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509895","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509895?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:38","pubTimestamp":1739482680,"startTime":"0","endTime":"0","summary":"Thursday, February 13, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including JPMorgan C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-jpmorgan-costco-213800959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","EPD","LU1069344957.HKD","LU1084165304.USD","LU1988902786.USD","SHEL","JPM","LU0971096721.USD","AXSM","LU1244550494.USD","GENC","LU1551013425.SGD","ATO","LU0106831901.USD","BK4566","VOYA","LU0278409577.USD","FOXA","LU0265550359.USD","LU1878469433.USD","LU0320765646.SGD","LU2360107671.USD","STRA","LU1162221912.USD","NTRS","SAP","BK4504","SYF","LU2505996509.AUD","COST","BK4207","BK4534","LU2237443895.HKD","LU1244550221.USD","DD","LU0098860793.USD","LU0300736062.USD","LU2023250504.SGD","IE00B1XK9C88.USD","LU0417517546.SGD","LU0211331839.USD","ACHC","LH","LU0787776722.HKD","IE00BKDWB100.SGD","LU1261432733.SGD","LU1917777945.USD","BK4161","CAR","BK4196"],"gpt_icon":1},{"id":"2511549683","title":"Strayer University Partners with Best Buy to Expand Education Benefits to All U.S. Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549683","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549683?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:02","pubTimestamp":1739448120,"startTime":"0","endTime":"0","summary":"Best Buy’s workforce is now immediately eligible for benefits through Degrees@Work, powered by Strayer University. WASHINGTON, February 13, 2025----Signaling its commitment to investing in the professional well-being of its workforce, consumer electronics retailer Best Buy today announced an expansion of its education benefits relationship with Strayer University, an institution of higher learning for working adult students. Best Buy’s expanded offering will provide no-debt, no-cost-to-the-employee pathways to college degree options for all full- and part-time Best Buy employees in the United States through Strayer’s Degrees@Work program. Employees will have immediate access on their first day of employment.Founded in 1892, Strayer University is an institution of higher learning for working adult students. It offers flexible and affordable undergraduate and gradua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strayer-university-partners-best-buy-120200892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4204","LU0868494708.USD","BK4588","STRA","LU0868494617.USD","BK4076","BK4585","BBY","LU0942090050.USD","BK4567"],"gpt_icon":0},{"id":"2509088701","title":"The Education Department May Close. That's a Relief to For-Profit Education Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509088701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509088701?lang=en_us&edition=fundamental","pubTime":"2025-02-08 09:11","pubTimestamp":1738977060,"startTime":"0","endTime":"0","summary":"School's out forever for the Education Department if the Trump administration has its way. That could be good news to for-profit education stocks. Companies such as Apollo Global Education, ITT Educational Services, and DeVry were once Wall Street darlings, until they caused grief with their sharp sales practices and student loan defaults.The industry's survivors have a kindred spirit in Donald Trump. For-profits quadrupled in size under George W. Bush, with federal funding providing some 90% of revenue. But investor gains weren't matched by student or taxpayer benefits. The industry enrolled a tenth of postsecondary students but accounted for a third of student-loan defaults. Crackdowns by the Obama and Biden Education Departments resulted. Grand Canyon Education is still disputing a Federal Trade Commission suit alleging it violated telemarketing rules.Trump said Nippon Steel would make a major investment in U.S. Steel, rather than acquire it...Pressed by Starboard Value, Becton Dick","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU1803068623.USD","US3Y.BOND","LU2089284900.SGD","IE00BJTD4N35.SGD","LU0640476718.USD","LU0823434583.USD","LU1221951129.SGD","LU1935043536.SGD","LU2456880835.USD","BK4561","GOOGL","LU2362540622.SGD","IE00BK4W5M84.HKD","IE00BSNM7G36.USD","LU0289941410.SGD","IE0009356076.USD","LU2237443622.USD","CSCO","US7Y.BOND","LOPE","LU0029864427.USD","LU0477156797.USD","LU2271345857.HKD","US2Y.BOND","GOOG","SGXZ31699556.SGD","BK4515","ATGE","IE00B3S45H60.SGD","LU0820562030.AUD","LU0345774631.USD","LU1548497426.USD","STRA","US10Y.BOND","US12M.BOND","LU1116320901.HKD","LU2247934214.USD","LU0077335932.USD","US5Y.BOND","US30Y.BOND","LU0980610538.SGD","US6M.BOND","LU0689472784.USD","LU1935042991.SGD","LU1868837136.USD","LU0251132253.USD","IE00B1BXHZ80.USD","USJW.SI","LU0130102774.USD"],"gpt_icon":1},{"id":"2509258404","title":"Closing the Education Department Helps These Stocks, If Not Students -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509258404?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:41","pubTimestamp":1738784460,"startTime":"0","endTime":"0","summary":"School's out forever for the U.S. Department of Education, if the Trump administration has its way. Elon Musk's team of budget cutters was in the house this week, figuring out how to dismember the agency.That may be welcome news to the for-profit education industry, whose worst ways have been restrained by the department's oversight.Stocks such as Apollo Global Education, ITT Educational Services, and DeVry were Wall Street darlings some years back, until their undereducated students became the biggest defaulters on government-backed student loans. The Ed Department then stepped in to curb boiler-room sales practices, and condition government funding on gainful employment for their graduates.Their ranks reduced by bankruptcies and buyouts, for-profit education stocks jumped at Donald Trump's election win. The president had been an industry insider, after all, when he sponsored the Trump University real-estate training school from 2004 to 2011. So Adtalem Global Education  jumped 19% in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STRA","LU2517655291.USD","LU2517655028.SGD","LOPE","LU2517655374.HKD","ATGE","BK4204"],"gpt_icon":0},{"id":"2506370491","title":"Education Services Stocks Q3 Results: Benchmarking Adtalem (NYSE:ATGE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370491","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370491?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:06","pubTimestamp":1737968804,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Adtalem  and the rest of the education services stocks fared in Q3.A whole industry has emerged to address the problem of rising education costs, offering consumers alternatives to traditional education paths such as four-year colleges. These alternative paths, which may include online courses or flexible schedules, make education more accessible to those with work or child-rearing obligations. However, some have run into issues around the value of the degrees and certifications they provide and whether customers are getting a good deal. Those who don’t prove their value could struggle to retain students, or even worse, invite the heavy hand of regulation.The 8 education services stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/education-services-stocks-q3-results-090644180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","USAW.SI","PSQ","NQmain","LINC","TSYW.SI","ATGE","USJW.SI","PRDO","QLD","NYSE","STRA","NVIW.SI","LU2517655291.USD","LU2517655028.SGD",".IXIC","LU2517655374.HKD","MNQmain","QID","BK4204","TQQQ","BFAM"],"gpt_icon":1},{"id":"2505748890","title":"Education Services Stocks Q3 Recap: Benchmarking Grand Canyon Education (NASDAQ:LOPE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505748890","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505748890?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:01","pubTimestamp":1737536514,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Grand Canyon Education  and its peers as we unravel the now-completed Q3 education services earnings season.A whole industry has emerged to address the problem of rising education costs, offering consumers alternatives to traditional education paths such as four-year colleges. These alternative paths, which may include online courses or flexible schedules, make education more accessible to those with work or child-rearing obligations. However, some have run into issues around the value of the degrees and certifications they provide and whether customers are getting a good deal. Those who don’t prove their value could struggle to retain students, or even worse, invite the heavy hand of regulation.The 8 education services stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was in line.Luckily, education services stocks have performed well with share prices up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/education-services-stocks-q3-recap-090154457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","USJW.SI","NVIW.SI","PRDO","SQQQ","NDAQ","LU2517655028.SGD","QID","BFAM","STRA","NQmain","BK4585","USAW.SI","TSYW.SI","LOPE","IE00BGHQF748.EUR","MNQmain","LU2517655374.HKD","IE00BKPKM429.USD","LU2517655291.USD","BK4588","LU2210149790.SGD","BK4204","PSQ","QLD","TQQQ",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","BK4112","IE00B64PRP62.GBP","UTI"],"gpt_icon":1},{"id":"2504114179","title":"Buy 4 Low-Beta Stocks AVO, TXO, PEN & STRA to Beat Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114179?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:45","pubTimestamp":1737143100,"startTime":"0","endTime":"0","summary":"Low-beta stocks are resistant to value fluctuations found among other stocks during volatile markets.Using Zacks Research Wizard to screen for such stocks can be valuable when the wider market is turbulent.Amid the expected turbulence in the stock market as investors meticulously scrutinize recent corporate earnings and evaluating key economic signals to forecast the Federal Reserve’s forthcoming interest rate adjustments, there arises an invaluable opportunity to embrace a strategic approach.In such a dynamic environment, creating a curated portfolio of low-beta stocks is a wise move, as this offers a safeguard against heightened market fluctuations and position investors to navigate volatility with greater resilience and foresight.Beta measures the volatility or risk of a particular asset compared to the market. In other words, beta measures the extent of a security’s price movement relative to the market. In this article, we are considering the S&P 500 as the market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-4-low-beta-stocks-194500161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","BK4213","TXO","AVO","STRA","PEN","BK4082","BK4548","BK4212","BK4590"],"gpt_icon":0},{"id":"2504190749","title":"Investors Should Hold on to Hilton Stock for Now: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190749","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190749?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:55","pubTimestamp":1737132900,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. HLT is benefiting from robust booking trends against the backdrop of an increased discretionary spending environment. Also, its focus on unit expansion growth, capital-light business model and loyalty program is noteworthy.The shares of this hospitality company have gained 12.7% in the past six months, outperforming the Zacks Hotels and Motels industry, the Zacks Consumer Discretionary sector and the S&P 500. The detailed price performance is shown in the chart below.The Zacks Consensus Estimate of the company’s 2025 earnings per share  has trended down in the past seven days to $7.85 from $7.87. However, the estimated value indicates 12.2% year-over-year growth. Furthermore, the earnings estimates for the first quarter of 2025 also indicate 7.8% year-over-year growth. The company’s earnings surpassed expectations in each of the trailing four quarters, with the average surprise being 5.8%.However, headwinds in the form of softer demand trends in China, pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-hold-hilton-stock-now-165500450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","LU1794554557.SGD","LU0154245756.USD","LU0143863784.USD","LU0593848301.USD","LU0370786039.SGD","STRA","LU0143863198.USD","LU0828237510.HKD","LU1868837565.USD","BK4534","LU0327786744.USD","LU0348825331.USD","LU0359201612.USD","LU0348827113.USD","TCOM","LU0315179316.USD","IE00B3M56506.USD","HLT","LU0359202008.SGD","LU0594300419.USD","IE00BPRC5H50.USD","LU0049853897.USD","BK4142","LU0154245673.USD","BK4526","LU0061475181.USD","BK4204","BK4566","LU0048580855.USD","BK4531","BK4585","LU0561508036.HKD","LU0329678170.USD","UTI","LU0039217434.USD","BK4211","LU0572944931.SGD","LU0106252389.USD","LU1720050803.USD","LU1023057109.AUD","IE00B0JY6N72.USD","LU0359201885.HKD","LU0737861772.HKD","BK4588","IE00B543WZ88.USD","LU0329678337.USD","LU0823411888.USD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2503091309","title":"Does Strategic Education, Inc.'s (NASDAQ:STRA) Weak Fundamentals Mean A Downturn In Its Stock Should Be Expected?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503091309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503091309?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:29","pubTimestamp":1737026959,"startTime":"0","endTime":"0","summary":"Strategic Education's (NASDAQ:STRA) stock is up by 7.7% over the past three months. Given that the markets usually pay...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-stra/strategic-education/news/does-strategic-education-incs-nasdaqstra-weak-fundamentals-m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","QID","IE00B64PRP62.GBP","BK4204","BK4112","SQQQ","LU2210149790.SGD","TQQQ","USAW.SI","NVIW.SI","IE00BKPKM429.USD","IE00B3QW5Z07.USD","USJW.SI","BK4585","LU2095319765.USD","MNQmain","STRA","TSYW.SI","PSQ","NQmain","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","QLD"],"gpt_icon":1},{"id":"2503286684","title":"Press Release: Strategic Education, Inc. Schedules Fourth Quarter 2024 Results Conference Call and Announces Date for Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2503286684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503286684?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:31","pubTimestamp":1736890260,"startTime":"0","endTime":"0","summary":"Strategic Education, Inc. Schedules Fourth Quarter 2024 Results Conference Call and Announces Date for Annual Meeting. Strategic Education, Inc.   today announced that it will host a conference call to discuss its fourth quarter results on Thursday, February 27, 2025 at 10:00 a.m. ET. A news release outlining the results will be issued before the market opens the same day.Strategic Education also today announced that it will hold its 2025 Annual Meeting of Stockholders via webcast on Wednesday, April 23, 2025. Stockholders of record as of Monday, March 3, 2025, the record date, will be entitled to vote at the Annual Meeting. Details regarding the Annual Meeting will be contained in the Company's proxy materials, which will be made available to all stockholders eligible to vote at the Annual Meeting and filed with the U.S. Securities and Exchange Commission.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","STRA"],"gpt_icon":0},{"id":"2503052065","title":"This Strategic Education Insider Increased Their Holding By 40% Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503052065","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503052065?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:16","pubTimestamp":1736856986,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Strategic Education, Inc.'s  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.The Last 12 Months Of Insider Transactions At Strategic Education. For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-education-insider-increased-holding-121626748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRA","BK4204"],"gpt_icon":0},{"id":"2502863647","title":"Strategic Education (STRA): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863647","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863647?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:05","pubTimestamp":1736499937,"startTime":"0","endTime":"0","summary":"Over the past six months, Strategic Education’s stock price fell to $94.99. Shareholders have lost 12.3% of their capital, which is disappointing considering the S&P 500 has climbed by 4.7%. This may have investors wondering how to approach the situation.Is now the time to buy Strategic Education, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Even though the stock has become cheaper, we're swiping left on Strategic Education for now. Here are three reasons why you should be careful with STRA and a stock we'd rather own.Why Do We Think Strategic Education Will Underperform?Formed through the merger of Strayer Education and Capella Education in 2018, Strategic Education  is a career-focused higher education provider.Strategic Education’s domestic students came in at 86,533 in the latest quarter, and over the last two years, averaged 6.2% year-on-year growth. This performance was underwhelming and sug","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-education-stra-buy-sell-090537758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","STRA"],"gpt_icon":0},{"id":"2501257556","title":"Is Adtalem Global Education (ATGE) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257556?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:40","pubTimestamp":1736174418,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company value investors might notice is Adtalem Global Education . ATGE is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock has a Forward P/E ratio of 14.67. This compares to its industry's average Forward P/E of 16.62. Over the last 12 months, ATGE's Forward P/E has been as high as 14.91 and as low as 8.93, with a median of 12.32.These figures are just","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adtalem-global-education-atge-stock-144018169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATGE","STRA","LU2517655028.SGD","LU2517655374.HKD","BK4204","LU2517655291.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRA\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"STRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.42,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-23","symbol":"STRA","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Strayer Education","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-24","symbol":"STRA","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-03-10","symbol":"STRA","amount":0.6,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Strayer Education","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-27","symbol":"STRA","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.25,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-19","value":0.25,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.25,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.25,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-18","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1713412800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRA","date":"2025-07-15","current":16.872601,"percent":0.004062,"low":16.595117,"twenty":19.752382,"median":31.531668,"eighty":43.792849,"high":59.809319,"avg":31.948428,"sd":10.807067,"marketCap":1901980830},"quantilePoints":[{"date":"2020-07-17","current":34.491874,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3617404270},{"date":"2020-07-24","current":34.359745,"twenty":11.997679,"median":28.310167,"eighty":48.357717,"marketCap":3603547011},{"date":"2020-07-31","current":24.228666,"twenty":11.997679,"median":28.271658,"eighty":48.357717,"marketCap":2777089753},{"date":"2020-08-07","current":24.266841,"twenty":11.997679,"median":28.132433,"eighty":48.357717,"marketCap":2781465367},{"date":"2020-08-14","current":24.830515,"twenty":11.997679,"median":27.883604,"eighty":48.357717,"marketCap":2846073621},{"date":"2020-08-21","current":22.215777,"twenty":11.997679,"median":27.744379,"eighty":48.357717,"marketCap":2546372345},{"date":"2020-08-28","current":21.88234,"twenty":11.997679,"median":27.471852,"eighty":48.357717,"marketCap":2508153780},{"date":"2020-09-04","current":20.025221,"twenty":11.997679,"median":27.255608,"eighty":48.357717,"marketCap":2295290888},{"date":"2020-09-11","current":18.683032,"twenty":11.997679,"median":26.971233,"eighty":48.357717,"marketCap":2141449071},{"date":"2020-09-18","current":19.269712,"twenty":11.997679,"median":26.535783,"eighty":48.357717,"marketCap":2208694394},{"date":"2020-09-25","current":20.042104,"twenty":11.997679,"median":26.131924,"eighty":48.357717,"marketCap":2297226006},{"date":"2020-10-02","current":19.227505,"twenty":11.997679,"median":25.830857,"eighty":48.357717,"marketCap":2203856601},{"date":"2020-10-09","current":20.350217,"twenty":11.997679,"median":25.737782,"eighty":48.301389,"marketCap":2332541894},{"date":"2020-10-16","current":20.413528,"twenty":11.997679,"median":25.660079,"eighty":48.173361,"marketCap":2339798584},{"date":"2020-10-23","current":20.293237,"twenty":11.997679,"median":25.62245,"eighty":47.859274,"marketCap":2326010874},{"date":"2020-10-30","current":17.528664,"twenty":11.997679,"median":25.575473,"eighty":47.689306,"marketCap":2009135432},{"date":"2020-11-06","current":19.444618,"twenty":11.997679,"median":25.503501,"eighty":47.689306,"marketCap":2117285561},{"date":"2020-11-13","current":19.526794,"twenty":11.997679,"median":25.486407,"eighty":47.689306,"marketCap":2126233541},{"date":"2020-11-20","current":19.793311,"twenty":11.997679,"median":25.368445,"eighty":47.689306,"marketCap":2155254017},{"date":"2020-11-27","current":20.695026,"twenty":11.997679,"median":25.260633,"eighty":47.689306,"marketCap":2253439961},{"date":"2020-12-04","current":20.699468,"twenty":11.997679,"median":25.183777,"eighty":47.689306,"marketCap":2253923636},{"date":"2020-12-11","current":21.050381,"twenty":11.997679,"median":25.103126,"eighty":47.689306,"marketCap":2292133929},{"date":"2020-12-18","current":21.672254,"twenty":11.997679,"median":25.020387,"eighty":47.689306,"marketCap":2359848373},{"date":"2020-12-24","current":21.563426,"twenty":11.997679,"median":24.767585,"eighty":47.689306,"marketCap":2347998345},{"date":"2020-12-31","current":21.172535,"twenty":11.997679,"median":24.706004,"eighty":47.689306,"marketCap":2305434980},{"date":"2021-01-08","current":20.155329,"twenty":11.997679,"median":24.407119,"eighty":47.689306,"marketCap":2194673497},{"date":"2021-01-15","current":20.666153,"twenty":11.997679,"median":24.290963,"eighty":47.689306,"marketCap":2250296076},{"date":"2021-01-22","current":19.733344,"twenty":11.997679,"median":24.228666,"eighty":47.689306,"marketCap":2148724410},{"date":"2021-01-29","current":19.626738,"twenty":11.997679,"median":24.134892,"eighty":47.689306,"marketCap":2137116220},{"date":"2021-02-05","current":20.079816,"twenty":11.997679,"median":24.018223,"eighty":47.689306,"marketCap":2186451029},{"date":"2021-02-12","current":20.968205,"twenty":11.997679,"median":23.950814,"eighty":47.689306,"marketCap":2283185949},{"date":"2021-02-19","current":20.926007,"twenty":11.997679,"median":23.885998,"eighty":47.689306,"marketCap":2278591040},{"date":"2021-02-26","current":25.504973,"twenty":11.997679,"median":23.839415,"eighty":47.689306,"marketCap":2200262999},{"date":"2021-03-05","current":22.576221,"twenty":11.995077,"median":23.775811,"eighty":47.756835,"marketCap":1947605423},{"date":"2021-03-12","current":24.884261,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2146715456},{"date":"2021-03-19","current":24.514527,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2114819189},{"date":"2021-03-26","current":26.080297,"twenty":12.000282,"median":23.696735,"eighty":47.621777,"marketCap":2249895049},{"date":"2021-04-01","current":26.018674,"twenty":12.000282,"median":23.696735,"eighty":47.621777,"marketCap":2244579004},{"date":"2021-04-09","current":25.349231,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2186827429},{"date":"2021-04-16","current":25.001904,"twenty":11.997679,"median":23.637105,"eighty":47.689306,"marketCap":2156864269},{"date":"2021-04-23","current":23.929114,"twenty":11.997679,"median":23.626603,"eighty":47.689306,"marketCap":2064316765},{"date":"2021-04-30","current":30.226909,"twenty":11.997679,"median":23.593379,"eighty":47.689306,"marketCap":1831932074},{"date":"2021-05-07","current":31.132992,"twenty":12.011634,"median":23.603401,"eighty":47.689306,"marketCap":1886846105},{"date":"2021-05-14","current":30.8511,"twenty":12.073457,"median":23.771922,"eighty":47.689306,"marketCap":1869761739},{"date":"2021-05-21","current":29.840314,"twenty":12.112736,"median":23.839415,"eighty":47.689306,"marketCap":1808502087},{"date":"2021-05-28","current":28.527502,"twenty":12.160552,"median":23.896369,"eighty":47.689306,"marketCap":1728937758},{"date":"2021-06-04","current":29.369151,"twenty":12.192306,"median":23.950814,"eighty":47.689306,"marketCap":1779946791},{"date":"2021-06-11","current":31.99075,"twenty":12.306033,"median":23.976741,"eighty":47.689306,"marketCap":1938831387},{"date":"2021-06-18","current":31.575965,"twenty":12.336978,"median":24.066363,"eighty":47.689306,"marketCap":1913692964},{"date":"2021-06-25","current":31.817587,"twenty":12.426298,"median":24.155633,"eighty":47.689306,"marketCap":1928336706},{"date":"2021-07-02","current":30.665856,"twenty":12.774258,"median":24.226022,"eighty":47.689306,"marketCap":1858534871},{"date":"2021-07-09","current":29.381233,"twenty":12.955094,"median":24.266841,"eighty":47.689306,"marketCap":1780678978},{"date":"2021-07-16","current":28.467096,"twenty":15.204637,"median":24.313784,"eighty":47.689306,"marketCap":1725276822},{"date":"2021-07-23","current":28.51542,"twenty":15.585418,"median":24.416491,"eighty":47.689306,"marketCap":1728205571},{"date":"2021-07-30","current":41.613426,"twenty":17.630805,"median":24.505639,"eighty":47.689306,"marketCap":1932111364},{"date":"2021-08-06","current":39.960225,"twenty":18.224726,"median":24.60696,"eighty":47.689306,"marketCap":1855353251},{"date":"2021-08-13","current":40.023204,"twenty":18.766199,"median":24.767585,"eighty":47.689306,"marketCap":1858277370},{"date":"2021-08-20","current":40.012708,"twenty":19.092557,"median":25.001865,"eighty":47.689306,"marketCap":1857790017},{"date":"2021-08-27","current":40.364341,"twenty":19.244396,"median":25.07904,"eighty":47.689306,"marketCap":1874116346},{"date":"2021-09-03","current":40.542782,"twenty":19.34602,"median":25.171374,"eighty":47.621777,"marketCap":1882401348},{"date":"2021-09-10","current":39.598095,"twenty":19.45651,"median":25.193424,"eighty":47.621777,"marketCap":1838539569},{"date":"2021-09-17","current":37.20489,"twenty":19.604224,"median":25.292489,"eighty":47.621777,"marketCap":1727423062},{"date":"2021-09-24","current":37.724468,"twenty":19.725194,"median":25.373958,"eighty":47.621777,"marketCap":1751547041},{"date":"2021-10-01","current":37.761206,"twenty":19.786556,"median":25.488063,"eighty":47.621777,"marketCap":1753252777},{"date":"2021-10-08","current":37.68773,"twenty":19.829789,"median":25.499296,"eighty":47.621777,"marketCap":1749841305},{"date":"2021-10-15","current":37.393828,"twenty":19.907468,"median":25.547466,"eighty":47.621777,"marketCap":1736195418},{"date":"2021-10-22","current":37.309856,"twenty":19.982537,"median":25.607581,"eighty":47.621777,"marketCap":1732296593},{"date":"2021-10-29","current":35.798358,"twenty":20.017629,"median":25.645115,"eighty":47.554248,"marketCap":1662117747},{"date":"2021-11-05","current":39.787355,"twenty":20.070044,"median":25.677144,"eighty":47.554248,"marketCap":1564597962},{"date":"2021-11-12","current":37.966452,"twenty":20.137118,"median":25.744174,"eighty":47.554248,"marketCap":1492992763},{"date":"2021-11-19","current":35.705807,"twenty":20.212546,"median":25.830857,"eighty":47.554248,"marketCap":1404095151},{"date":"2021-11-26","current":35.773936,"twenty":20.280153,"median":25.911904,"eighty":47.554248,"marketCap":1406774257},{"date":"2021-12-03","current":33.383226,"twenty":20.341175,"median":26.080297,"eighty":47.554248,"marketCap":1312761989},{"date":"2021-12-10","current":34.281291,"twenty":20.341175,"median":26.508179,"eighty":47.554248,"marketCap":1348077478},{"date":"2021-12-17","current":36.108388,"twenty":20.341175,"median":26.870517,"eighty":47.554248,"marketCap":1419926233},{"date":"2021-12-23","current":36.26942,"twenty":20.341175,"median":27.116383,"eighty":47.554248,"marketCap":1426258665},{"date":"2021-12-31","current":35.823484,"twenty":20.341175,"median":27.430381,"eighty":47.554248,"marketCap":1408722698},{"date":"2022-01-07","current":36.300388,"twenty":20.345696,"median":27.649587,"eighty":47.486719,"marketCap":1427476441},{"date":"2022-01-14","current":35.934968,"twenty":20.345696,"median":27.845095,"eighty":47.486719,"marketCap":1413106690},{"date":"2022-01-21","current":34.021162,"twenty":20.345696,"median":27.973953,"eighty":47.486719,"marketCap":1337848164},{"date":"2022-01-28","current":37.210839,"twenty":20.345696,"median":28.200564,"eighty":47.486719,"marketCap":1463279040},{"date":"2022-02-04","current":36.913549,"twenty":20.345696,"median":28.302762,"eighty":47.486719,"marketCap":1451588396},{"date":"2022-02-11","current":33.550452,"twenty":20.345696,"median":28.497298,"eighty":47.486719,"marketCap":1319337976},{"date":"2022-02-18","current":32.051613,"twenty":20.345696,"median":28.712745,"eighty":47.486719,"marketCap":1260397642},{"date":"2022-02-25","current":26.845619,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1478844615},{"date":"2022-03-04","current":25.758358,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1418950678},{"date":"2022-03-11","current":26.204754,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1443541278},{"date":"2022-03-18","current":28.065473,"twenty":20.361324,"median":28.916014,"eighty":47.486719,"marketCap":1546042691},{"date":"2022-03-25","current":29.828957,"twenty":20.361324,"median":29.00461,"eighty":47.486719,"marketCap":1643187736},{"date":"2022-04-01","current":29.970389,"twenty":20.361324,"median":29.223475,"eighty":47.486719,"marketCap":1650978817},{"date":"2022-04-08","current":30.845501,"twenty":20.361324,"median":29.387791,"eighty":47.486719,"marketCap":1699186132},{"date":"2022-04-14","current":31.954861,"twenty":20.365878,"median":29.556409,"eighty":47.486719,"marketCap":1760297426},{"date":"2022-04-22","current":30.87202,"twenty":20.365878,"median":29.726791,"eighty":47.486719,"marketCap":1700646960},{"date":"2022-04-29","current":30.393038,"twenty":20.365878,"median":30.026162,"eighty":47.486719,"marketCap":1596819815},{"date":"2022-05-06","current":29.880214,"twenty":20.365878,"median":30.279772,"eighty":47.486719,"marketCap":1569876571},{"date":"2022-05-13","current":29.396695,"twenty":20.365878,"median":30.279772,"eighty":47.486719,"marketCap":1544472937},{"date":"2022-05-20","current":30.16336,"twenty":20.365878,"median":30.325855,"eighty":47.486719,"marketCap":1584752791},{"date":"2022-05-27","current":31.494443,"twenty":20.365878,"median":30.432798,"eighty":47.486719,"marketCap":1654686526},{"date":"2022-06-03","current":30.807736,"twenty":20.365878,"median":30.512123,"eighty":47.486719,"marketCap":1618607638},{"date":"2022-06-10","current":29.815304,"twenty":20.365878,"median":30.57122,"eighty":47.486719,"marketCap":1566466232},{"date":"2022-06-17","current":28.385448,"twenty":20.365878,"median":30.57122,"eighty":47.486719,"marketCap":1491343068},{"date":"2022-06-24","current":33.531046,"twenty":20.365434,"median":30.629613,"eighty":47.554248,"marketCap":1761687611},{"date":"2022-07-01","current":32.787897,"twenty":20.365434,"median":30.71837,"eighty":47.554248,"marketCap":1722643335},{"date":"2022-07-08","current":31.668471,"twenty":20.365434,"median":30.794721,"eighty":47.554248,"marketCap":1663829806},{"date":"2022-07-15","current":32.185853,"twenty":20.365434,"median":30.859474,"eighty":47.554248,"marketCap":1691012529},{"date":"2022-07-22","current":32.787897,"twenty":20.365434,"median":30.929477,"eighty":47.554248,"marketCap":1722643335},{"date":"2022-07-29","current":36.667828,"twenty":20.365434,"median":30.992046,"eighty":47.554248,"marketCap":1752098837},{"date":"2022-08-05","current":35.682601,"twenty":20.365434,"median":31.04814,"eighty":47.554248,"marketCap":1705021700},{"date":"2022-08-12","current":35.503932,"twenty":20.365434,"median":31.132992,"eighty":47.554248,"marketCap":1696484395},{"date":"2022-08-19","current":36.254339,"twenty":20.365434,"median":31.259269,"eighty":47.554248,"marketCap":1732341074},{"date":"2022-08-26","current":34.564648,"twenty":20.365434,"median":31.376856,"eighty":47.554248,"marketCap":1651602565},{"date":"2022-09-02","current":31.950987,"twenty":20.365434,"median":31.451127,"eighty":47.554248,"marketCap":1526713994},{"date":"2022-09-09","current":32.869852,"twenty":20.365434,"median":31.494443,"eighty":47.554248,"marketCap":1570620132},{"date":"2022-09-16","current":32.435943,"twenty":20.365434,"median":31.547776,"eighty":47.554248,"marketCap":1549886678},{"date":"2022-09-23","current":31.797842,"twenty":20.365434,"median":31.696199,"eighty":47.554248,"marketCap":1519396304},{"date":"2022-09-30","current":31.348619,"twenty":20.365434,"median":31.735742,"eighty":47.554248,"marketCap":1497931081},{"date":"2022-10-07","current":31.292467,"twenty":20.365434,"median":31.762109,"eighty":47.554248,"marketCap":1495247928},{"date":"2022-10-14","current":32.083712,"twenty":20.365434,"median":31.793425,"eighty":47.554248,"marketCap":1533055992},{"date":"2022-10-21","current":32.844328,"twenty":20.365434,"median":31.868176,"eighty":47.554248,"marketCap":1569400517},{"date":"2022-10-28","current":35.682601,"twenty":20.365434,"median":31.962554,"eighty":47.554248,"marketCap":1705021700},{"date":"2022-11-04","current":36.462338,"twenty":20.365434,"median":32.002065,"eighty":47.554248,"marketCap":1823882629},{"date":"2022-11-11","current":37.91909,"twenty":20.365434,"median":32.099026,"eighty":47.554248,"marketCap":1896750783},{"date":"2022-11-18","current":38.630526,"twenty":20.365434,"median":32.185853,"eighty":47.554248,"marketCap":1932337555},{"date":"2022-11-25","current":39.027382,"twenty":20.365434,"median":32.272589,"eighty":47.554248,"marketCap":1952188680},{"date":"2022-12-02","current":39.269367,"twenty":20.365434,"median":32.415524,"eighty":47.554248,"marketCap":1964293025},{"date":"2022-12-09","current":38.4079,"twenty":20.365434,"median":32.522725,"eighty":47.554248,"marketCap":1921201559},{"date":"2022-12-16","current":38.72732,"twenty":20.365434,"median":32.622994,"eighty":47.554248,"marketCap":1937179293},{"date":"2022-12-23","current":39.419398,"twenty":20.365434,"median":32.732904,"eighty":47.554248,"marketCap":1971797719},{"date":"2022-12-30","current":37.904571,"twenty":20.365434,"median":32.844328,"eighty":47.554248,"marketCap":1896024522},{"date":"2023-01-06","current":41.219769,"twenty":20.365434,"median":32.910188,"eighty":47.554248,"marketCap":2061854042},{"date":"2023-01-13","current":43.412155,"twenty":20.365434,"median":33.12235,"eighty":47.554248,"marketCap":2171519403},{"date":"2023-01-20","current":43.092734,"twenty":20.365434,"median":33.246089,"eighty":47.554248,"marketCap":2155541668},{"date":"2023-01-27","current":44.917303,"twenty":20.365434,"median":33.383226,"eighty":47.554248,"marketCap":2246808426},{"date":"2023-02-03","current":47.332316,"twenty":20.365434,"median":33.445162,"eighty":47.554248,"marketCap":2367609784},{"date":"2023-02-10","current":45.009258,"twenty":20.365434,"median":33.70163,"eighty":47.554248,"marketCap":2251408077},{"date":"2023-02-17","current":45.575503,"twenty":20.365434,"median":33.901023,"eighty":47.554248,"marketCap":2279732243},{"date":"2023-02-24","current":45.686269,"twenty":20.365434,"median":33.9827,"eighty":47.676064,"marketCap":2132178195},{"date":"2023-03-03","current":43.475977,"twenty":20.365434,"median":34.064517,"eighty":47.676064,"marketCap":2029023868},{"date":"2023-03-10","current":44.117842,"twenty":20.365434,"median":34.064517,"eighty":47.115308,"marketCap":2058979692},{"date":"2023-03-17","current":43.833144,"twenty":20.365434,"median":34.064517,"eighty":46.624292,"marketCap":2045692834},{"date":"2023-03-24","current":45.287692,"twenty":20.365434,"median":34.064517,"eighty":46.246586,"marketCap":2113576595},{"date":"2023-03-31","current":46.498953,"twenty":20.365878,"median":34.077209,"eighty":45.915236,"marketCap":2170106133},{"date":"2023-04-06","current":46.788827,"twenty":20.365878,"median":34.077209,"eighty":45.915236,"marketCap":2183634569},{"date":"2023-04-14","current":48.921474,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2283165208},{"date":"2023-04-21","current":47.875856,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2234366205},{"date":"2023-04-28","current":58.242884,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":2190689611},{"date":"2023-05-05","current":52.99986,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1993483723},{"date":"2023-05-12","current":51.860635,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1950634048},{"date":"2023-05-19","current":50.682572,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1906323589},{"date":"2023-05-26","current":50.727882,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1908027838},{"date":"2023-06-02","current":50.546642,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1901210844},{"date":"2023-06-09","current":50.171216,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1887089929},{"date":"2023-06-16","current":48.468851,"twenty":20.365434,"median":34.064517,"eighty":45.880899,"marketCap":1823058881},{"date":"2023-06-23","current":46.281021,"twenty":20.364989,"median":34.06142,"eighty":45.863113,"marketCap":1740768029},{"date":"2023-06-30","current":43.801911,"twenty":20.364545,"median":34.058323,"eighty":45.694662,"marketCap":1647521294},{"date":"2023-07-07","current":41.795322,"twenty":20.364545,"median":34.058323,"eighty":45.658853,"marketCap":1572047435},{"date":"2023-07-14","current":43.6854,"twenty":20.364545,"median":34.058323,"eighty":45.535852,"marketCap":1643138940},{"date":"2023-07-21","current":44.287377,"twenty":20.364545,"median":34.058323,"eighty":45.388674,"marketCap":1665781098},{"date":"2023-07-28","current":48.578325,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1779132589},{"date":"2023-08-04","current":49.834433,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1825136290},{"date":"2023-08-11","current":49.807989,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1824167791},{"date":"2023-08-18","current":48.029605,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1759036236},{"date":"2023-08-25","current":51.354985,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1880824980},{"date":"2023-09-01","current":51.235986,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1876466735},{"date":"2023-09-08","current":49.6956,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1820051670},{"date":"2023-09-15","current":49.596434,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1816419799},{"date":"2023-09-22","current":49.960044,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1829736660},{"date":"2023-09-29","current":49.986489,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1830705159},{"date":"2023-10-06","current":51.619429,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1890509969},{"date":"2023-10-13","current":53.37798,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1954915150},{"date":"2023-10-20","current":51.791318,"twenty":20.364545,"median":34.058323,"eighty":45.298889,"marketCap":1896805213},{"date":"2023-10-27","current":52.611093,"twenty":20.358547,"median":34.001931,"eighty":45.254207,"marketCap":1926828680},{"date":"2023-11-03","current":42.489352,"twenty":20.358547,"median":34.001931,"eighty":45.193278,"marketCap":2081595841},{"date":"2023-11-10","current":43.416895,"twenty":20.366322,"median":34.06142,"eighty":45.132186,"marketCap":2127037088},{"date":"2023-11-17","current":44.221094,"twenty":20.486027,"median":34.225485,"eighty":45.132186,"marketCap":2166435615},{"date":"2023-11-24","current":44.531919,"twenty":20.581228,"median":34.302692,"eighty":45.132186,"marketCap":2181663267},{"date":"2023-12-01","current":43.895467,"twenty":20.6817,"median":34.410922,"eighty":45.132186,"marketCap":2150482837},{"date":"2023-12-08","current":44.418444,"twenty":20.69858,"median":34.491874,"eighty":45.131218,"marketCap":2176103966},{"date":"2023-12-15","current":45.572938,"twenty":20.849161,"median":34.615696,"eighty":45.218556,"marketCap":2232663816},{"date":"2023-12-22","current":45.454528,"twenty":20.939777,"median":34.807742,"eighty":45.23547,"marketCap":2226862805},{"date":"2023-12-29","current":46.076179,"twenty":21.054379,"median":34.992075,"eighty":45.298889,"marketCap":2257318109},{"date":"2024-01-05","current":45.39039,"twenty":21.188526,"median":35.105033,"eighty":45.361802,"marketCap":2223720592},{"date":"2024-01-12","current":44.729269,"twenty":21.372866,"median":35.216517,"eighty":45.361802,"marketCap":2191331618},{"date":"2024-01-19","current":45.834426,"twenty":21.5846,"median":35.272062,"eighty":45.41327,"marketCap":2245474380},{"date":"2024-01-26","current":47.699379,"twenty":21.676939,"median":35.36644,"eighty":45.473189,"marketCap":2336840291},{"date":"2024-02-02","current":47.447759,"twenty":21.918796,"median":35.489033,"eighty":45.574477,"marketCap":2324513144},{"date":"2024-02-09","current":47.719114,"twenty":22.426646,"median":35.544771,"eighty":45.65542,"marketCap":2337807126},{"date":"2024-02-16","current":47.620439,"twenty":22.996281,"median":35.682601,"eighty":45.692701,"marketCap":2332972951},{"date":"2024-02-23","current":46.56462,"twenty":23.42605,"median":35.773936,"eighty":45.825088,"marketCap":2281247276},{"date":"2024-03-01","current":38.35582,"twenty":23.950806,"median":35.820387,"eighty":45.880899,"marketCap":2676891029},{"date":"2024-03-08","current":36.534793,"twenty":24.120143,"median":35.884642,"eighty":45.880899,"marketCap":2549799713},{"date":"2024-03-15","current":35.150771,"twenty":24.294448,"median":35.961922,"eighty":45.880899,"marketCap":2453207480},{"date":"2024-03-22","current":36.033904,"twenty":24.488225,"median":35.995986,"eighty":45.880899,"marketCap":2514842187},{"date":"2024-03-28","current":36.288721,"twenty":24.590154,"median":36.024694,"eighty":45.880899,"marketCap":2532626114},{"date":"2024-04-05","current":35.674368,"twenty":24.990323,"median":36.039667,"eighty":45.884332,"marketCap":2489749796},{"date":"2024-04-12","current":35.084449,"twenty":25.27572,"median":36.108388,"eighty":45.884332,"marketCap":2448578787},{"date":"2024-04-19","current":34.246695,"twenty":25.588053,"median":36.108388,"eighty":45.884332,"marketCap":2390111081},{"date":"2024-04-26","current":28.087846,"twenty":25.738572,"median":36.085109,"eighty":45.880899,"marketCap":2851506263},{"date":"2024-05-03","current":28.311033,"twenty":25.853714,"median":36.085109,"eighty":45.880899,"marketCap":2874164336},{"date":"2024-05-10","current":29.110183,"twenty":26.026899,"median":36.085109,"eighty":45.880899,"marketCap":2955294854},{"date":"2024-05-17","current":28.759805,"twenty":26.7563,"median":36.085109,"eighty":45.880899,"marketCap":2919724116},{"date":"2024-05-24","current":27.778266,"twenty":27.402649,"median":36.085109,"eighty":45.880899,"marketCap":2820077324},{"date":"2024-05-31","current":27.288696,"twenty":27.54548,"median":36.085109,"eighty":45.880899,"marketCap":2770375745},{"date":"2024-06-07","current":27.036712,"twenty":27.558919,"median":36.085109,"eighty":45.880899,"marketCap":2744794050},{"date":"2024-06-14","current":26.203964,"twenty":27.613636,"median":36.108388,"eighty":45.884332,"marketCap":2660252639},{"date":"2024-06-21","current":25.968779,"twenty":27.70915,"median":36.114581,"eighty":45.887766,"marketCap":2636376390},{"date":"2024-06-28","current":26.11037,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2650750867},{"date":"2024-07-05","current":26.27596,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2667561695},{"date":"2024-07-12","current":26.58314,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2698746999},{"date":"2024-07-15","current":26.698333,"twenty":27.80739,"median":36.12117,"eighty":45.939272,"marketCap":2710441488},{"date":"2024-08-02","current":20.149294,"twenty":28.383695,"median":36.186603,"eighty":46.011379,"marketCap":2361255501},{"date":"2024-08-09","current":19.633392,"twenty":28.087846,"median":36.120973,"eighty":45.81108,"marketCap":2300797999},{"date":"2024-08-16","current":19.843498,"twenty":27.768666,"median":36.036866,"eighty":45.686414,"marketCap":2325419804},{"date":"2024-08-23","current":20.0328,"twenty":27.538281,"median":35.997557,"eighty":45.637077,"marketCap":2347603807},{"date":"2024-08-30","current":20.061924,"twenty":27.168261,"median":35.911642,"eighty":45.570663,"marketCap":2351016731},{"date":"2024-09-06","current":19.749886,"twenty":26.873522,"median":35.866363,"eighty":45.471912,"marketCap":2314449693},{"date":"2024-09-13","current":19.369201,"twenty":26.599939,"median":35.798534,"eighty":45.406113,"marketCap":2269837907},{"date":"2024-09-20","current":19.720763,"twenty":26.513545,"median":35.719758,"eighty":45.298889,"marketCap":2311036770},{"date":"2024-09-27","current":19.007237,"twenty":26.230362,"median":35.611518,"eighty":45.231884,"marketCap":2227420144},{"date":"2024-10-04","current":18.356119,"twenty":26.11037,"median":35.535699,"eighty":45.13509,"marketCap":2151116926},{"date":"2024-10-11","current":18.200101,"twenty":25.990377,"median":35.485352,"eighty":45.035161,"marketCap":2132833407},{"date":"2024-10-18","current":18.476774,"twenty":25.889827,"median":35.345682,"eighty":44.926619,"marketCap":2165256180},{"date":"2024-10-25","current":17.896384,"twenty":25.801219,"median":35.275993,"eighty":44.842745,"marketCap":2097241490},{"date":"2024-10-31","current":18.335317,"twenty":25.645115,"median":35.223168,"eighty":44.776952,"marketCap":2148679123},{"date":"2024-11-08","current":18.945765,"twenty":25.343545,"median":35.150771,"eighty":44.683969,"marketCap":2396203539},{"date":"2024-11-15","current":18.586121,"twenty":25.001155,"median":35.008766,"eighty":44.683969,"marketCap":2350716780},{"date":"2024-11-22","current":18.589967,"twenty":24.717822,"median":34.919719,"eighty":44.683969,"marketCap":2351203270},{"date":"2024-11-29","current":19.003462,"twenty":24.532453,"median":34.683871,"eighty":44.683969,"marketCap":2403500880},{"date":"2024-12-06","current":19.007309,"twenty":24.400805,"median":34.564648,"eighty":44.683969,"marketCap":2403987370},{"date":"2024-12-13","current":19.249636,"twenty":24.224902,"median":34.482112,"eighty":44.683969,"marketCap":2434636202},{"date":"2024-12-20","current":18.286096,"twenty":24.048437,"median":34.37577,"eighty":44.683969,"marketCap":2312770607},{"date":"2024-12-27","current":18.08031,"twenty":23.897182,"median":34.324092,"eighty":44.667481,"marketCap":2286743424},{"date":"2025-01-03","current":17.762977,"twenty":23.357706,"median":34.243632,"eighty":44.533522,"marketCap":2246608049},{"date":"2025-01-10","current":17.893757,"twenty":22.889508,"median":34.19406,"eighty":44.478635,"marketCap":2263148688},{"date":"2025-01-17","current":18.682282,"twenty":22.289222,"median":34.039743,"eighty":44.422978,"marketCap":2362879015},{"date":"2025-01-24","current":18.75248,"twenty":21.929908,"median":33.948285,"eighty":44.277209,"marketCap":2371757447},{"date":"2025-01-31","current":18.961151,"twenty":21.679281,"median":33.798194,"eighty":44.163096,"marketCap":2398149497},{"date":"2025-02-07","current":19.311179,"twenty":21.570089,"median":33.658964,"eighty":44.064344,"marketCap":2442420032},{"date":"2025-02-14","current":19.498695,"twenty":21.367536,"median":33.411568,"eighty":43.897441,"marketCap":2466136390},{"date":"2025-02-21","current":19.897765,"twenty":21.196521,"median":33.346046,"eighty":43.821382,"marketCap":2516609666},{"date":"2025-02-28","current":17.225983,"twenty":21.046828,"median":33.221594,"eighty":43.774725,"marketCap":1941092706},{"date":"2025-03-07","current":17.93194,"twenty":20.916679,"median":33.093623,"eighty":43.783787,"marketCap":2020642752},{"date":"2025-03-14","current":17.03642,"twenty":20.763431,"median":32.895844,"eighty":43.783787,"marketCap":1919731902},{"date":"2025-03-21","current":17.658548,"twenty":20.693693,"median":32.844328,"eighty":43.783787,"marketCap":1989835834},{"date":"2025-03-28","current":18.57129,"twenty":20.639038,"median":32.732904,"eighty":43.783787,"marketCap":2092687278},{"date":"2025-04-04","current":17.705907,"twenty":20.50646,"median":32.711603,"eighty":43.783787,"marketCap":1995172466},{"date":"2025-04-11","current":16.930938,"twenty":20.38325,"median":32.592371,"eighty":43.774725,"marketCap":1907845768},{"date":"2025-04-17","current":16.935243,"twenty":20.330591,"median":32.501646,"eighty":43.774725,"marketCap":1908330916},{"date":"2025-04-25","current":16.978691,"twenty":20.279228,"median":32.323638,"eighty":43.783787,"marketCap":1913939965},{"date":"2025-05-02","current":17.248161,"twenty":20.217876,"median":32.224714,"eighty":43.783787,"marketCap":1944316168},{"date":"2025-05-09","current":18.714329,"twenty":20.142255,"median":32.153406,"eighty":43.783787,"marketCap":2109591414},{"date":"2025-05-16","current":18.818297,"twenty":20.097047,"median":32.077904,"eighty":43.783787,"marketCap":2121311366},{"date":"2025-05-23","current":18.580655,"twenty":20.065252,"median":31.997714,"eighty":43.783787,"marketCap":2094522903},{"date":"2025-05-30","current":19.142933,"twenty":20.036522,"median":31.954861,"eighty":43.783787,"marketCap":2157906319},{"date":"2025-06-06","current":19.011382,"twenty":20.013043,"median":31.843786,"eighty":43.783787,"marketCap":2143076992},{"date":"2025-06-13","current":17.908042,"twenty":19.982537,"median":31.782528,"eighty":43.783787,"marketCap":2018701988},{"date":"2025-06-20","current":17.867728,"twenty":19.920799,"median":31.779922,"eighty":43.792849,"marketCap":2014157516},{"date":"2025-06-27","current":18.275115,"twenty":19.861341,"median":31.759556,"eighty":43.792849,"marketCap":2060080595},{"date":"2025-07-03","current":17.706471,"twenty":19.797724,"median":31.682335,"eighty":43.792849,"marketCap":1995979631},{"date":"2025-07-11","current":17.195116,"twenty":19.767271,"median":31.56187,"eighty":43.792849,"marketCap":1938336600},{"date":"2025-07-15","current":16.872601,"twenty":19.752382,"median":31.531668,"eighty":43.792849,"marketCap":1901980830}],"updateTime":1752736556199}}}