US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Scorpio Tankers

35.99

+0.78002.22%

Post-market: 35.990.00000.00%19:01 EDT

Volume:1.07M

Turnover:38.39M

Market Cap:1.80B

PE:2.74

High:36.11

Open:35.70

Low:34.84

Close:35.21

Loading ...

Overview Company News Filings

Marine Transportation Stocks Q3 In Review: Genco (NYSE:GNK) Vs Peers

Scorpio Tankers Is Maintained at Buy by Jefferies

Scorpio Tankers price target lowered to $80 from $90 at Jefferies

Scorpio Tankers Inc : Bofa Global Research Cuts Price Objective to $58 From $63

THOMSON REUTERS

Scorpio Tankers put volume heavy and directionally bearish

Stifel Nicolaus Reaffirms Their Hold Rating on Scorpio Tankers (STNG)

Analysts Are Bullish on These Energy Stocks: Expand Energy (EXE), Scorpio Tankers (STNG)

Is Now The Time To Put Scorpio Tankers (NYSE:STNG) On Your Watchlist?

Simply Wall St.

Scorpio Tankers Hold Rating: Balancing Strong Earnings with Market Challenges and Adjusted Price Objective

Scorpio Tankers Inc (STNG) Q3 2024 Earnings Call Highlights: Strong Financial Performance and ...

Scorpio Tankers Reports Strong Q3 and Expands Dividends

Sector Update: Energy Stocks Fall Late Afternoon

MT Newswires Live

Stock Track | Scorpio Tankers Stock Plunges on Q3 Earnings Miss

Scorpio Tankers (STNG) Q3 Earnings Surpass Estimates

Scorpio Tankers Q3 Adjusted Earnings, Revenue Fall

MT Newswires Live

Scorpio Tankers (NYSE:STNG) Misses Q3 Sales Targets

Stock Track | Scorpio Tankers Reports Strong Q3 2024 Results Driven by Higher Rates and Fleet Optimization

Scorpio Tankers: Q3 Earnings Snapshot

Associated Press Finance

Scorpio Tankers Q3 2024 Adj EPS $1.75 Misses $2.17 Estimate, Vessel Revenue $267.99M Miss $290.84M Estimate

Scorpio Tankers Q3 Net Income USD 158.7 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STNG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNG\",,,,,undefined,":{"symbol":"STNG","market":"US","secType":"STK","nameCN":"Scorpio Tankers","latestPrice":35.99,"timestamp":1745524800000,"preClose":35.21,"halted":0,"volume":1071523,"hourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":35.99,"latestTime":"19:01 EDT","volume":249999,"amount":8997463.66,"timestamp":1745535710379},"delay":0,"floatShares":39222229,"shares":49920042,"eps":13.149999,"marketStatus":"Closed","change":0.78,"latestTime":"04-24 16:00:00 EDT","open":35.7,"high":36.11,"low":34.84,"amount":38392707.664828,"amplitude":0.036069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.149999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1270008000000,"exchange":"NYSE","adjPreClose":35.21,"dividendRate":0.044457,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":35.21,"latestTime":"09:13 EDT","volume":304,"amount":10791.920048000002,"timestamp":1745500381111},"postHourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":35.99,"latestTime":"19:01 EDT","volume":249999,"amount":8997463.66,"timestamp":1745535710379},"volumeRatio":1.64601,"impliedVol":0.5705,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNG\",,,,,undefined,":{"symbol":"STNG","floatShares":39222229,"roa":"9.12%","roe":"24.68%","lyrEps":13.776617,"volumeRatio":1.64601,"shares":49920042,"dividePrice":1.6,"high":36.11,"amplitude":0.036069,"preClose":35.21,"low":34.84,"week52Low":30.63,"pbRate":"0.63","psRate":"1.44","week52High":84.67,"institutionHeld":0,"latestPrice":35.99,"eps":13.149999,"divideRate":0.044457,"volume":1071523,"delay":0,"ttmEps":13.149999,"open":35.7,"prevYearClose":49.69,"prevWeekClose":35.33,"prevMonthClose":37.58,"prevQuarterClose":37.58,"fiveDayClose":34.13,"twentyDayClose":39.28,"sixtyDayClose":46.37,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STNG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485496621","title":"Marine Transportation Stocks Q3 In Review: Genco (NYSE:GNK) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496621","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485496621?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:09","pubTimestamp":1732180145,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Genco  and its peers.The growth of e-commerce and global trade continues to drive demand for shipping services, presenting opportunities for marine transportation companies. While ocean freight is more fuel efficient and therefore cheaper than its air and ground counterparts, it results in slower delivery times, presenting a trade off. To improve transit speeds, the industry continues to invest in digitization to optimize fleets and routes. However, marine transportation companies are still at the whim of economic cycles. Consumer spending, for example, can greatly impact the demand for these companies’ offerings while fuel costs can influence profit margins. Geopolitical tensions can also affect access to trade routes, and if certain countries are banned from using passageways like the Panama Canal, costs can spiral out of control.The 5 marine transportation ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fQl4EF_3FnhLKUC_CjQfyg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/0ec87a292b84212e32891d55fd352069","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fQl4EF_3FnhLKUC_CjQfyg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/0ec87a292b84212e32891d55fd352069"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marine-transportation-stocks-q3-review-090905943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MATX","GNK","IE00B64QTZ34.USD","STNG","BK4144","LU1169589451.USD","BK4585","BK4588","KEX","NYSE","BK4021","PANL","IE00BLDYK493.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2483382642","title":"Scorpio Tankers Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483382642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483382642?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:37","pubTimestamp":1731605820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 12:37 ET (17:37 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STNG"],"gpt_icon":0},{"id":"2483070870","title":"Scorpio Tankers price target lowered to $80 from $90 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483070870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483070870?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:17","pubTimestamp":1731590250,"startTime":"0","endTime":"0","summary":"Jefferies analyst Omar Nokta lowered the firm’s price target on Scorpio Tankers (STNG) to $80 from $90 and keeps a Buy rating on the shares. Tanker...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/scorpio-tankers-price-target-lowered-to-80-from-90-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/scorpio-tankers-price-target-lowered-to-80-from-90-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STNG"],"gpt_icon":0},{"id":"2483253835","title":"Scorpio Tankers Inc : Bofa Global Research Cuts Price Objective to $58 From $63","url":"https://stock-news.laohu8.com/highlight/detail?id=2483253835","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483253835?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:18","pubTimestamp":1731514737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK2XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","STNG","BK4588","BK4144"],"gpt_icon":0},{"id":"2479037024","title":"Scorpio Tankers put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2479037024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479037024?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:35","pubTimestamp":1730388914,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Scorpio Tankers (STNG) with 1,530 puts trading, or 3x expected. Most active are Jun-25 55 puts and Jan-25 42 puts, with total...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/scorpio-tankers-put-volume-heavy-and-directionally-bearish-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/scorpio-tankers-put-volume-heavy-and-directionally-bearish-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STNG","BK4588","BK4144","BK4585"],"gpt_icon":0},{"id":"2479716702","title":"Stifel Nicolaus Reaffirms Their Hold Rating on Scorpio Tankers (STNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479716702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479716702?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:12","pubTimestamp":1730340776,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Benjamin Nolan from Stifel Nicolaus maintained a Hold rating on Scorpio Tankers (STNG – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-hold-rating-on-scorpio-tankers-stng?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-hold-rating-on-scorpio-tankers-stng?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","STNG"],"gpt_icon":0},{"id":"2479204821","title":"Analysts Are Bullish on These Energy Stocks: Expand Energy (EXE), Scorpio Tankers (STNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479204821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479204821?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:31","pubTimestamp":1730291513,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 3 analysts just weighed in on Expand Energy (EXE – Research Report), Scorpio Tankers (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-energy-stocks-expand-energy-exe-scorpio-tankers-stng?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-energy-stocks-expand-energy-exe-scorpio-tankers-stng?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4144","STNG","EXE","BK4213"],"gpt_icon":0},{"id":"2479745201","title":"Is Now The Time To Put Scorpio Tankers (NYSE:STNG) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479745201","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479745201?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:01","pubTimestamp":1730289693,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Scorpio Tankers . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.One positive for Scorpio Tankers is that it is growing EPS. That's nice to see. To add an extra spark to the fire, significant insider ownership in the company is another highlight. That combination is very appealing. So yes, we do","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-scorpio-tankers-120133112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4585","BK4144","BK4588","NYSE","STNG"],"gpt_icon":0},{"id":"2479060273","title":"Scorpio Tankers Hold Rating: Balancing Strong Earnings with Market Challenges and Adjusted Price Objective","url":"https://stock-news.laohu8.com/highlight/detail?id=2479060273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479060273?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:45","pubTimestamp":1730281556,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ken Hoexter reiterated a Hold rating on Scorpio Tankers (STNG – Research Report) yesterday and set a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scorpio-tankers-hold-rating-balancing-strong-earnings-with-market-challenges-and-adjusted-price-objective?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scorpio-tankers-hold-rating-balancing-strong-earnings-with-market-challenges-and-adjusted-price-objective?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STNG"],"gpt_icon":0},{"id":"2479156247","title":"Scorpio Tankers Inc (STNG) Q3 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479156247","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479156247?lang=en_us&edition=fundamental","pubTime":"2024-10-30 15:08","pubTimestamp":1730272080,"startTime":"0","endTime":"0","summary":"Adjusted Net Income: $87.7 million for Q3 2024.Debt Reduction: Reduced by $150 million since July 2024.Liquidity: $463 million on a pro forma basis.Share Repurchases: Over $300 million repurchased since April 1, 2024, representing over 7% of the company.Dividends and Shareholder Returns: $7.13 per share returned to shareholders in 2024, including a declared quarterly dividend of 40 per share.Daily Cash Break-even: Reduced to $12,500 per day.Fleet Performance: LR2 fleet generates $18,000 per day, MR fleet generates $8,000 per day in Q4 2024.Vessel Sales: Completed sale of six vessels, announced sale of three more expected to close in Q4 2024.Stock Repurchases : $786 million at an average price of $56 per share.Net Debt: Below $520 million on a pro forma basis.Cash Flow Potential: Up to $994 million per year at $40,000 per day rates.GuruFocus has detected 3 Warning Sign with BP.Scorpio Tankers Inc  has strategically positioned itself to generate more cash even at lower rates by reducing ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g175QFdfhn5PksKvAsdXqg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5e84ec2ad69ad26e00aaaf3a04484940","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g175QFdfhn5PksKvAsdXqg--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5e84ec2ad69ad26e00aaaf3a04484940"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scorpio-tankers-inc-stng-q3-070800748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STNG"],"gpt_icon":0},{"id":"2479025760","title":"Scorpio Tankers Reports Strong Q3 and Expands Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2479025760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479025760?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:47","pubTimestamp":1730234834,"startTime":"0","endTime":"0","summary":"Scorpio Tankers (STNG) has released an update. Scorpio Tankers announced impressive financial results for Q3 2024, with a net income of $158.7 mill...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/scorpio-tankers-reports-strong-q3-and-expands-dividends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/scorpio-tankers-reports-strong-q3-and-expands-dividends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STNG","BK4144","BK4588","BK4585"],"gpt_icon":0},{"id":"2479256717","title":"Sector Update: Energy Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2479256717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479256717?lang=en_us&edition=fundamental","pubTime":"2024-10-30 03:48","pubTimestamp":1730231332,"startTime":"0","endTime":"0","summary":"Energy stocks were lower late Tuesday afternoon, with the NYSE Energy Sector Index and the Energy Select Sector SPDR Fund  each dropping 1.5%.The Philadelphia Oil Service Sector index slumped 1.3%, and the Dow Jones US Utilities index slid 1.8%.Front-month West Texas Intermediate crude oil eased 0.3% to $67.18 a barrel while the global benchmark Brent crude contract was down 0.4% to $71.11 a barrel. Henry Hub natural gas futures rose 1.6% to $2.35 per 1 million BTU.In corporate news, Scorpio Tankers  reported Q3 adjusted earnings Tuesday of $1.75 per diluted share, down from $1.91 a year earlier. Analysts polled by Capital IQ expected $1.88. Its shares tumbled 3.1%.CECO Environmental  has agreed to buy Profire Energy  for $125 million in cash. CECO shares tumbled past 14%, and Profire Energy surged nearly 47%.Phillips 66  reported Q3 adjusted earnings Tuesday of $2.04 per share, down from $4.63 a year earlier. Its shares fell 4.4%.Matador Resources  said Tuesday that it has received ab","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","BK4561","BK4120","BK4138","BK4590","LU1150488135.SGD","LU1150488218.USD","EPD","LU0300736492.USD","BK4585","BK4588","IE00BSNM7G36.USD","MTDR","EPD.AU","LU0053671581.USD","STNG","BK4144","XLE","BK4179","PSX","BK4213","IE00B7SZL793.SGD","CECO","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","PFIE"],"gpt_icon":0},{"id":"1131732038","title":"Stock Track | Scorpio Tankers Stock Plunges on Q3 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1131732038","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131732038?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:37","pubTimestamp":1730209026,"startTime":"0","endTime":"0","summary":"Shares of Scorpio Tankers Inc.  plummeted as much as 5.79% on October 29, 2024, after the company reported lower-than-expected financial results for the third quarter of 2024.The shipping company reported revenue of $267.99 million, missing analysts' consensus estimate of $290.84 million by 7.86%. The revenue also declined by 7.97% compared to the same period last year. Scorpio Tankers attributed the revenue decline to lower average daily time charter equivalent  rates earned by its vessels duri","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STNG"],"gpt_icon":0},{"id":"2479866302","title":"Scorpio Tankers (STNG) Q3 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479866302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479866302?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:55","pubTimestamp":1730202905,"startTime":"0","endTime":"0","summary":"Scorpio Tankers  came out with quarterly earnings of $1.75 per share, beating the Zacks Consensus Estimate of $1.61 per share. This compares to earnings of $1.91 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.70%. A quarter ago, it was expected that this shipping company would post earnings of $3.52 per share when it actually produced earnings of $3.60, delivering a surprise of 2.27%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Scorpio Tankers , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $258.2 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 4.69%. This compares to year-ago revenues of $289.19 million. The company has topped consensus revenue estimates three times over the last four quarters.Scorpio Tankers shares have added about 0.3% since the beginning of the year versus the S&P ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w.ILboV799eZj6zbyZJ3SQ--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5ecaf2a9bf082a5f3a554e6526b34be0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scorpio-tankers-stng-q3-earnings-115505367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STNG"],"gpt_icon":0},{"id":"2479470255","title":"Scorpio Tankers Q3 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2479470255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479470255?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:18","pubTimestamp":1730200705,"startTime":"0","endTime":"0","summary":"Scorpio Tankers  reported Q3 adjusted earnings Tuesday of $1.75 per diluted share, down from $1.91 a year earlier.Analysts polled by Capital IQ expected $1.88.Revenue for the quarter ended Sept. 30 was $268 million, compared with $291.2 million a year earlier.Analysts surveyed by Capital IQ expected $282.7 million.The company said its board maintained Monday its quarterly dividend of $0.40 per share, payable on Dec. 13 to shareholders of record as of Nov. 22.Shares of the company were up more than 4% in recent premarket activity.Price: 63.50, Change: +2.55, Percent Change: +4.18","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STNG"],"gpt_icon":0},{"id":"2479064704","title":"Scorpio Tankers (NYSE:STNG) Misses Q3 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2479064704","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479064704?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:11","pubTimestamp":1730200296,"startTime":"0","endTime":"0","summary":"Tanking company Scorpio Tankers  fell short of the market’s revenue expectations in Q3 CY2024, with sales falling 7.3% year on year to $268 million. Its non-GAAP profit of $1.75 per share was also 6.7% below analysts’ consensus estimates.Is now the time to buy Scorpio Tankers?Revenue: $268 million vs analyst estimates of $282.7 million . EBITDA: $166.1 million vs analyst estimates of $166.3 million . Gross Margin : 66.1%, down from 72% in the same quarter last year. EBITDA Margin: 62%, down from 64.1% in the same quarter last year. Operating one of the youngest fleets in the industry, Scorpio Tankers  is an international provider of marine transportation services, specializing in the shipment of refined petroleum.We at StockStory place the most emphasis on long-term growth, but within industrials, a half-decade historical view may miss cycles, industry trends, or a company capitalizing on catalysts such as a new contract win or a successful product line. Scorpio Tankers’s annualized re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Iu6Nzm3w.QHs5qcoFhy4MA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4057f53cb4204471b58670d1d62af9b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Iu6Nzm3w.QHs5qcoFhy4MA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/4057f53cb4204471b58670d1d62af9b3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scorpio-tankers-nyse-stng-misses-111136043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","STNG"],"gpt_icon":0},{"id":"1119211495","title":"Stock Track | Scorpio Tankers Reports Strong Q3 2024 Results Driven by Higher Rates and Fleet Optimization","url":"https://stock-news.laohu8.com/highlight/detail?id=1119211495","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119211495?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:52","pubTimestamp":1730199152,"startTime":"0","endTime":"0","summary":"Scorpio Tankers Inc. , a leading provider of marine transportation of petroleum products worldwide, reported robust financial results for the third quarter of 2024, driven by higher daily spot rates and the company's continued efforts to optimize its fleet and reduce debt levels.For the three months ended September 30, 2024, the company reported net income of $158.7 million, a significant increase from $100.4 million in the same period last year. The strong performance was primarily attributed t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Scorpio Tankers Reports Strong Q3 2024 Results Driven by Higher Rates and Fleet Optimization","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["STNG"],"gpt_icon":0},{"id":"2479770774","title":"Scorpio Tankers: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479770774","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479770774?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:49","pubTimestamp":1730198958,"startTime":"0","endTime":"0","summary":"MONACO  — MONACO  — Scorpio Tankers Inc.  on Tuesday reported third-quarter profit of $158.7 million.The company said it had net income of $3.16 per share. Earnings, adjusted for non-recurring gains, came to $1.75 per share.The results topped Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.61 per share.The shipping company posted revenue of $268 million in the period. Its adjusted revenue was $258.2 million, which fell short of Street forecasts. Four analysts surveyed by Zacks expected $270.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scorpio-tankers-q3-earnings-snapshot-104918785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STNG"],"gpt_icon":0},{"id":"2479474212","title":"Scorpio Tankers Q3 2024 Adj EPS $1.75 Misses $2.17 Estimate, Vessel Revenue $267.99M Miss $290.84M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479474212","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479474212?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:47","pubTimestamp":1730198824,"startTime":"0","endTime":"0","summary":"Scorpio Tankers (NYSE:STNG) reported quarterly earnings of $1.75 per share which missed the analyst consensus estimate of $2.17 by 19.35 percent.  The company reported quarterly sales of $267.99 million which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41594947/scorpio-tankers-q3-2024-adj-eps-1-75-misses-2-17-estimate-vessel-revenue-267-99m-miss-290-84m-estim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Scorpio Tankers Q3 2024 Adj EPS $1.75 Misses $2.17 Estimate, Vessel Revenue $267.99M Miss $290.84M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STNG"],"gpt_icon":0},{"id":"2479389474","title":"Scorpio Tankers Q3 Net Income USD 158.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479389474","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479389474?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:41","pubTimestamp":1730198507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nPLX86431F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4144","STNG","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STNG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"STNG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.91,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-07","symbol":"STNG","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Scorpio Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-12","symbol":"STNG","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.63},{"date":"2024-11-22","symbol":"STNG","amount":0.4,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Scorpio Tankers","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-29","symbol":"STNG","fiscalQuarterEnding":"2024/09","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STNG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-10","value":0.125,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-04","value":0.125,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-11","value":0.125,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-30","value":0.125,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-24","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1729656000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STNG","date":"2025-04-23","current":2.375878,"percent":0.372055,"low":-211.394382,"twenty":-6.484977,"median":3.127579,"eighty":5.417475,"high":11.45433,"avg":-14.475416,"sd":46.268512,"marketCap":1588925602},"quantilePoints":[{"date":"2020-04-24","current":-28.413249,"twenty":-12.502448,"median":-4.35876,"eighty":5.148207,"marketCap":1377758450},{"date":"2020-05-01","current":-23.514805,"twenty":-12.564199,"median":-4.376725,"eighty":5.123388,"marketCap":1140232893},{"date":"2020-05-08","current":-65.536071,"twenty":-12.631619,"median":-4.388697,"eighty":5.085482,"marketCap":1070793867},{"date":"2020-05-15","current":-56.63153,"twenty":-12.724694,"median":-4.406257,"eighty":5.072283,"marketCap":925302575},{"date":"2020-05-22","current":-57.272387,"twenty":-13.025555,"median":-4.44017,"eighty":5.056165,"marketCap":935773539},{"date":"2020-05-29","current":-59.835816,"twenty":-13.200859,"median":-4.459638,"eighty":5.052673,"marketCap":977657396},{"date":"2020-06-05","current":-58.081891,"twenty":-13.309737,"median":-4.496944,"eighty":5.032546,"marketCap":949000020},{"date":"2020-06-12","current":-55.316087,"twenty":-13.502536,"median":-4.519357,"eighty":5.020829,"marketCap":903809543},{"date":"2020-06-19","current":-50.222959,"twenty":-13.837896,"median":-4.535747,"eighty":5.003676,"marketCap":820592932},{"date":"2020-06-26","current":-43.342178,"twenty":-14.066298,"median":-4.570309,"eighty":4.994174,"marketCap":708167843},{"date":"2020-07-02","current":-44.016764,"twenty":-14.158212,"median":-4.576385,"eighty":4.977599,"marketCap":719189910},{"date":"2020-07-10","current":-44.859997,"twenty":-14.234403,"median":-4.598942,"eighty":4.951501,"marketCap":732967495},{"date":"2020-07-17","current":-43.612012,"twenty":-14.320788,"median":-4.621937,"eighty":4.932205,"marketCap":712576670},{"date":"2020-07-24","current":-44.893727,"twenty":-14.403636,"median":-4.642581,"eighty":4.916492,"marketCap":733518598},{"date":"2020-07-31","current":-44.590163,"twenty":-14.484938,"median":-4.658097,"eighty":4.906188,"marketCap":728558668},{"date":"2020-08-07","current":4.406665,"twenty":-14.61053,"median":-4.667928,"eighty":4.8699,"marketCap":693265395},{"date":"2020-08-14","current":4.67639,"twenty":-14.61053,"median":-4.667928,"eighty":4.853639,"marketCap":735698968},{"date":"2020-08-21","current":4.252537,"twenty":-14.61053,"median":-4.667928,"eighty":4.829761,"marketCap":669017639},{"date":"2020-08-28","current":4.108918,"twenty":-14.61053,"median":-4.667928,"eighty":4.810654,"marketCap":646423139},{"date":"2020-09-04","current":4.06338,"twenty":-14.61053,"median":-4.667928,"eighty":4.766072,"marketCap":639259029},{"date":"2020-09-11","current":4.665881,"twenty":-14.61053,"median":-4.667928,"eighty":4.726715,"marketCap":734045712},{"date":"2020-09-18","current":4.501244,"twenty":-14.61053,"median":-4.667928,"eighty":4.697469,"marketCap":708144700},{"date":"2020-09-25","current":3.89524,"twenty":-14.61053,"median":-4.667928,"eighty":4.681863,"marketCap":612806931},{"date":"2020-10-02","current":3.91976,"twenty":-14.61053,"median":-4.667928,"eighty":4.666812,"marketCap":616664529},{"date":"2020-10-09","current":3.972304,"twenty":-14.61053,"median":-4.667928,"eighty":4.640628,"marketCap":624930809},{"date":"2020-10-16","current":3.923263,"twenty":-14.61053,"median":-4.667928,"eighty":4.628355,"marketCap":617215614},{"date":"2020-10-23","current":3.75162,"twenty":-14.61053,"median":-4.667928,"eighty":4.617464,"marketCap":590212431},{"date":"2020-10-30","current":3.08957,"twenty":-14.61053,"median":-4.667928,"eighty":4.596612,"marketCap":486057296},{"date":"2020-11-06","current":2.762409,"twenty":-14.61053,"median":-4.667928,"eighty":4.575004,"marketCap":503932538},{"date":"2020-11-13","current":3.137074,"twenty":-14.61053,"median":-4.667928,"eighty":4.56439,"marketCap":572280762},{"date":"2020-11-20","current":3.357115,"twenty":-14.61053,"median":-4.667928,"eighty":4.545389,"marketCap":612421782},{"date":"2020-11-27","current":3.63068,"twenty":-14.61053,"median":-4.667928,"eighty":4.536999,"marketCap":662326834},{"date":"2020-12-04","current":3.73178,"twenty":-14.61053,"median":-4.667928,"eighty":4.52136,"marketCap":680770006},{"date":"2020-12-11","current":3.752595,"twenty":-14.61053,"median":-4.667928,"eighty":4.500809,"marketCap":684567129},{"date":"2020-12-18","current":3.443348,"twenty":-14.61053,"median":-4.667928,"eighty":4.487478,"marketCap":628152722},{"date":"2020-12-24","current":3.416586,"twenty":-14.61053,"median":-4.667928,"eighty":4.438845,"marketCap":623270706},{"date":"2020-12-31","current":3.32738,"twenty":-14.61053,"median":-4.667928,"eighty":4.427842,"marketCap":606997320},{"date":"2021-01-08","current":4.052921,"twenty":-14.61053,"median":-4.667928,"eighty":4.408488,"marketCap":739354197},{"date":"2021-01-15","current":4.097524,"twenty":-14.61053,"median":-4.667928,"eighty":4.384279,"marketCap":747490891},{"date":"2021-01-22","current":3.592024,"twenty":-14.61053,"median":-4.667928,"eighty":4.346211,"marketCap":655275033},{"date":"2021-01-29","current":3.699071,"twenty":-14.61053,"median":-4.667928,"eighty":4.307183,"marketCap":674803097},{"date":"2021-02-05","current":4.341354,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":791971481},{"date":"2021-02-12","current":4.897404,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":893408924},{"date":"2021-02-19","current":9.758674,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":918525448},{"date":"2021-02-26","current":8.512886,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":801266880},{"date":"2021-03-05","current":9.118477,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":858267572},{"date":"2021-03-12","current":10.917949,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":1027641059},{"date":"2021-03-19","current":11.45433,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":1078127387},{"date":"2021-03-26","current":11.402422,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":1073241613},{"date":"2021-04-01","current":10.744923,"twenty":-14.61053,"median":-4.667928,"eighty":4.288403,"marketCap":1011355147},{"date":"2021-04-09","current":10.150867,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":955440182},{"date":"2021-04-16","current":10.625718,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":1000135079},{"date":"2021-04-23","current":10.382248,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":977218727},{"date":"2021-04-30","current":10.515577,"twenty":-14.61053,"median":-4.668923,"eighty":4.288403,"marketCap":989768158},{"date":"2021-05-07","current":-71.898144,"twenty":-14.627276,"median":-4.668923,"eighty":4.281595,"marketCap":1071066645},{"date":"2021-05-14","current":-74.425383,"twenty":-14.694258,"median":-4.706812,"eighty":4.256559,"marketCap":1108714937},{"date":"2021-05-21","current":-83.289036,"twenty":-14.777985,"median":-4.759346,"eighty":4.248581,"marketCap":1240756775},{"date":"2021-05-28","current":-81.970476,"twenty":-14.85334,"median":-4.786589,"eighty":4.22896,"marketCap":1221114188},{"date":"2021-06-04","current":-78.271183,"twenty":-14.949846,"median":-4.80765,"eighty":4.190747,"marketCap":1166005817},{"date":"2021-06-11","current":-81.237943,"twenty":-15.029169,"median":-4.867595,"eighty":4.139795,"marketCap":1210201639},{"date":"2021-06-18","current":-78.490943,"twenty":-15.18206,"median":-4.897968,"eighty":4.139795,"marketCap":1169279582},{"date":"2021-06-25","current":-88.783036,"twenty":-15.447433,"median":-4.945948,"eighty":4.139795,"marketCap":1322600890},{"date":"2021-07-02","current":-78.454317,"twenty":-15.558136,"median":-4.979857,"eighty":4.139795,"marketCap":1168733955},{"date":"2021-07-09","current":-74.278877,"twenty":-15.892093,"median":-5.00882,"eighty":4.139795,"marketCap":1106532428},{"date":"2021-07-16","current":-60.433997,"twenty":-16.364909,"median":-5.03774,"eighty":4.139795,"marketCap":900285259},{"date":"2021-07-23","current":-60.140984,"twenty":-16.816122,"median":-5.127695,"eighty":4.139795,"marketCap":895920240},{"date":"2021-07-30","current":-59.884597,"twenty":-17.091612,"median":-5.164853,"eighty":4.132274,"marketCap":892100848},{"date":"2021-08-06","current":-3.849455,"twenty":-17.19088,"median":-5.195435,"eighty":4.102082,"marketCap":814621752},{"date":"2021-08-13","current":-3.962902,"twenty":-17.19088,"median":-5.195435,"eighty":4.086721,"marketCap":838629359},{"date":"2021-08-20","current":-3.7489,"twenty":-17.19088,"median":-5.195435,"eighty":4.057105,"marketCap":793342283},{"date":"2021-08-27","current":-4.063457,"twenty":-17.19088,"median":-5.195435,"eighty":4.027278,"marketCap":859908829},{"date":"2021-09-03","current":-4.416689,"twenty":-17.19088,"median":-5.195435,"eighty":3.984214,"marketCap":934659787},{"date":"2021-09-10","current":-4.151121,"twenty":-17.19088,"median":-5.195435,"eighty":3.9681,"marketCap":878460162},{"date":"2021-09-17","current":-4.145964,"twenty":-17.19088,"median":-5.195435,"eighty":3.93761,"marketCap":877368907},{"date":"2021-09-24","current":-4.256832,"twenty":-17.19088,"median":-5.195435,"eighty":3.916507,"marketCap":900830886},{"date":"2021-10-01","current":-5.007128,"twenty":-17.19088,"median":-5.195435,"eighty":3.850949,"marketCap":1059608469},{"date":"2021-10-08","current":-4.666788,"twenty":-17.19088,"median":-5.195435,"eighty":3.820978,"marketCap":987585648},{"date":"2021-10-15","current":-4.282616,"twenty":-17.19088,"median":-5.195435,"eighty":3.788051,"marketCap":906287161},{"date":"2021-10-22","current":-4.452786,"twenty":-17.19088,"median":-5.195435,"eighty":3.766689,"marketCap":942298571},{"date":"2021-10-29","current":-4.130494,"twenty":-17.19088,"median":-5.195435,"eighty":3.743284,"marketCap":874095142},{"date":"2021-11-05","current":-4.310978,"twenty":-17.19088,"median":-5.195435,"eighty":3.70145,"marketCap":912289062},{"date":"2021-11-12","current":-3.770098,"twenty":-17.19088,"median":-5.195435,"eighty":3.640195,"marketCap":997952569},{"date":"2021-11-19","current":-3.120792,"twenty":-17.19088,"median":-5.195435,"eighty":3.603918,"marketCap":826079929},{"date":"2021-11-26","current":-2.970318,"twenty":-17.19088,"median":-5.195435,"eighty":3.578941,"marketCap":786249126},{"date":"2021-12-03","current":-2.411709,"twenty":-17.19088,"median":-5.195435,"eighty":3.456432,"marketCap":638384093},{"date":"2021-12-10","current":-2.809537,"twenty":-17.19088,"median":-5.195435,"eighty":3.413018,"marketCap":743690187},{"date":"2021-12-17","current":-2.570428,"twenty":-17.19088,"median":-5.195435,"eighty":3.365441,"marketCap":680397405},{"date":"2021-12-23","current":-2.729147,"twenty":-17.19088,"median":-5.195435,"eighty":3.343437,"marketCap":722410717},{"date":"2021-12-31","current":-2.640512,"twenty":-17.19088,"median":-5.195435,"eighty":3.273262,"marketCap":698948737},{"date":"2022-01-07","current":-2.706473,"twenty":-17.185644,"median":-5.189433,"eighty":3.172162,"marketCap":716408815},{"date":"2022-01-14","current":-2.681738,"twenty":-17.185644,"median":-5.189433,"eighty":3.11409,"marketCap":709861286},{"date":"2022-01-21","current":-2.43026,"twenty":-17.185644,"median":-5.189433,"eighty":2.927143,"marketCap":643294739},{"date":"2022-01-28","current":-2.801292,"twenty":-17.185644,"median":-5.189433,"eighty":-2.520957,"marketCap":741507677},{"date":"2022-02-04","current":-2.869315,"twenty":-17.185644,"median":-5.189433,"eighty":-2.569603,"marketCap":759513382},{"date":"2022-02-11","current":-3.21355,"twenty":-17.185644,"median":-5.189433,"eighty":-2.598874,"marketCap":850633163},{"date":"2022-02-18","current":-3.705843,"twenty":-17.185644,"median":-5.189433,"eighty":-2.638863,"marketCap":868779211},{"date":"2022-02-25","current":-4.071939,"twenty":-17.185644,"median":-5.189433,"eighty":-2.652055,"marketCap":954605073},{"date":"2022-03-04","current":-4.499446,"twenty":-17.185644,"median":-5.189433,"eighty":-2.700289,"marketCap":1054827532},{"date":"2022-03-11","current":-4.27034,"twenty":-17.185644,"median":-5.189433,"eighty":-2.75347,"marketCap":1001117153},{"date":"2022-03-18","current":-4.54196,"twenty":-17.185644,"median":-5.189433,"eighty":-2.805415,"marketCap":1064794406},{"date":"2022-03-25","current":-4.87499,"twenty":-17.185644,"median":-5.189433,"eighty":-2.865605,"marketCap":1142868255},{"date":"2022-04-01","current":-5.125353,"twenty":-17.185644,"median":-5.189433,"eighty":-2.96702,"marketCap":1201562070},{"date":"2022-04-08","current":-5.186763,"twenty":-17.185644,"median":-5.191099,"eighty":-3.042051,"marketCap":1215958667},{"date":"2022-04-14","current":-5.361544,"twenty":-17.185644,"median":-5.20201,"eighty":-3.150474,"marketCap":1256933594},{"date":"2022-04-22","current":-5.075753,"twenty":-17.185644,"median":-5.220589,"eighty":-3.369001,"marketCap":1189934050},{"date":"2022-04-29","current":-5.438232,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1394846709},{"date":"2022-05-06","current":-5.875842,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1507088721},{"date":"2022-05-13","current":-6.234285,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1599025645},{"date":"2022-05-20","current":-6.405811,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1643020001},{"date":"2022-05-27","current":-7.379987,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1892885384},{"date":"2022-06-03","current":-7.828591,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":2007947547},{"date":"2022-06-10","current":-8.143054,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":2088603867},{"date":"2022-06-17","current":-7.496536,"twenty":-17.185644,"median":-5.220589,"eighty":-3.405044,"marketCap":1922778985},{"date":"2022-06-24","current":-7.657066,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1963953191},{"date":"2022-07-01","current":-7.514128,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1927291227},{"date":"2022-07-08","current":-7.212132,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1849832436},{"date":"2022-07-15","current":-7.653468,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":1963030301},{"date":"2022-07-22","current":-8.228079,"twenty":-17.19088,"median":-5.220589,"eighty":-3.404065,"marketCap":2110411680},{"date":"2022-07-29","current":-170.355705,"twenty":-17.245159,"median":-5.220589,"eighty":-3.404065,"marketCap":2142393340},{"date":"2022-08-05","current":-173.047157,"twenty":-17.617118,"median":-5.220589,"eighty":-3.404065,"marketCap":2176241046},{"date":"2022-08-12","current":-186.372053,"twenty":-17.817146,"median":-5.220589,"eighty":-3.404065,"marketCap":2343814936},{"date":"2022-08-19","current":-173.9296,"twenty":-18.081407,"median":-5.220589,"eighty":-3.404065,"marketCap":2187338655},{"date":"2022-08-26","current":-181.783347,"twenty":-18.435869,"median":-5.220589,"eighty":-3.404065,"marketCap":2286107371},{"date":"2022-09-02","current":-188.710528,"twenty":-18.628243,"median":-5.220589,"eighty":-3.404065,"marketCap":2373223599},{"date":"2022-09-09","current":-195.152365,"twenty":-18.768878,"median":-5.220589,"eighty":-3.404065,"marketCap":2454236141},{"date":"2022-09-16","current":-190.16656,"twenty":-19.539849,"median":-5.220589,"eighty":-3.404065,"marketCap":2391534653},{"date":"2022-09-23","current":-173.596626,"twenty":-20.037922,"median":-5.220589,"eighty":-3.404065,"marketCap":2183151168},{"date":"2022-09-30","current":-182.048591,"twenty":-20.514351,"median":-5.220589,"eighty":-3.404065,"marketCap":2289443075},{"date":"2022-10-07","current":-181.251834,"twenty":-21.355524,"median":-5.220589,"eighty":-3.404065,"marketCap":2279423063},{"date":"2022-10-14","current":-199.075562,"twenty":-21.707123,"median":-5.220589,"eighty":-3.404065,"marketCap":2503574265},{"date":"2022-10-21","current":-204.56967,"twenty":-21.974822,"median":-5.220589,"eighty":-3.404065,"marketCap":2572668164},{"date":"2022-10-28","current":-201.135852,"twenty":-22.382143,"median":-5.220589,"eighty":-3.404065,"marketCap":2529484477},{"date":"2022-11-04","current":8.420573,"twenty":-22.440468,"median":-5.20201,"eighty":-3.301361,"marketCap":2752314758},{"date":"2022-11-11","current":8.010693,"twenty":-22.440468,"median":-5.183431,"eighty":-3.110073,"marketCap":2618343051},{"date":"2022-11-18","current":8.474677,"twenty":-22.440468,"median":-5.130077,"eighty":-2.99258,"marketCap":2769999024},{"date":"2022-11-25","current":8.618955,"twenty":-22.440468,"median":-5.113543,"eighty":-2.891577,"marketCap":2817157065},{"date":"2022-12-02","current":8.837011,"twenty":-22.440468,"median":-5.087562,"eighty":-2.836334,"marketCap":2888430013},{"date":"2022-12-09","current":8.538618,"twenty":-22.440468,"median":-5.034802,"eighty":-2.789749,"marketCap":2790898610},{"date":"2022-12-16","current":9.166554,"twenty":-22.440468,"median":-5.007128,"eighty":-2.720902,"marketCap":2996143266},{"date":"2022-12-23","current":8.971451,"twenty":-22.440468,"median":-4.979857,"eighty":-2.685448,"marketCap":2932372733},{"date":"2022-12-30","current":8.815697,"twenty":-22.440468,"median":-4.955295,"eighty":-2.647933,"marketCap":2881463484},{"date":"2023-01-06","current":7.987095,"twenty":-22.440468,"median":-4.926197,"eighty":-2.631442,"marketCap":2610629819},{"date":"2023-01-13","current":8.233707,"twenty":-22.440468,"median":-4.897968,"eighty":-2.597225,"marketCap":2691236491},{"date":"2023-01-20","current":7.883336,"twenty":-22.440468,"median":-4.870489,"eighty":-2.568779,"marketCap":2576715789},{"date":"2023-01-27","current":7.631005,"twenty":-22.440468,"median":-4.852018,"eighty":-2.504467,"marketCap":2494239871},{"date":"2023-02-03","current":8.060129,"twenty":-22.440468,"median":-4.808856,"eighty":2.946173,"marketCap":2634501464},{"date":"2023-02-10","current":9.255889,"twenty":-22.440468,"median":-4.786589,"eighty":3.129503,"marketCap":3025342758},{"date":"2023-02-17","current":5.527383,"twenty":-22.440468,"median":-4.766644,"eighty":3.222118,"marketCap":3522330339},{"date":"2023-02-24","current":5.447353,"twenty":-22.440468,"median":-4.764608,"eighty":3.28813,"marketCap":3471331347},{"date":"2023-03-03","current":5.255282,"twenty":-22.440468,"median":-4.759346,"eighty":3.354142,"marketCap":3348933768},{"date":"2023-03-10","current":5.270399,"twenty":-22.440468,"median":-4.738981,"eighty":3.386851,"marketCap":3358566911},{"date":"2023-03-17","current":4.801781,"twenty":-22.440468,"median":-4.738981,"eighty":3.420675,"marketCap":3059939484},{"date":"2023-03-24","current":4.820229,"twenty":-22.440468,"median":-4.738981,"eighty":3.538147,"marketCap":3071696003},{"date":"2023-03-31","current":4.977574,"twenty":-22.437785,"median":-4.737309,"eighty":3.593213,"marketCap":3171964091},{"date":"2023-04-06","current":4.981269,"twenty":-22.437785,"median":-4.737309,"eighty":3.617597,"marketCap":3174318726},{"date":"2023-04-14","current":5.040506,"twenty":-22.440468,"median":-4.721465,"eighty":3.669336,"marketCap":3212067381},{"date":"2023-04-21","current":5.238859,"twenty":-22.440468,"median":-4.692571,"eighty":3.728972,"marketCap":3338468180},{"date":"2023-04-28","current":4.696753,"twenty":-22.440468,"median":-4.668923,"eighty":3.753606,"marketCap":2993010791},{"date":"2023-05-05","current":2.891032,"twenty":-22.440468,"median":-4.658728,"eighty":3.75768,"marketCap":2645109622},{"date":"2023-05-12","current":2.935261,"twenty":-22.440468,"median":-4.632258,"eighty":3.75768,"marketCap":2685576387},{"date":"2023-05-19","current":2.819027,"twenty":-22.440468,"median":-4.620724,"eighty":3.75768,"marketCap":2579229133},{"date":"2023-05-26","current":2.75707,"twenty":-22.440468,"median":-4.597621,"eighty":3.75768,"marketCap":2522542778},{"date":"2023-06-02","current":2.750056,"twenty":-22.440468,"median":-4.574517,"eighty":3.75768,"marketCap":2516125455},{"date":"2023-06-09","current":2.580854,"twenty":-22.440468,"median":-4.554488,"eighty":3.75768,"marketCap":2361315832},{"date":"2023-06-16","current":2.616515,"twenty":-22.440468,"median":-4.531602,"eighty":3.75768,"marketCap":2393943775},{"date":"2023-06-23","current":2.596959,"twenty":-22.44315,"median":-4.509509,"eighty":3.758959,"marketCap":2376051032},{"date":"2023-06-30","current":2.535989,"twenty":-22.445833,"median":-4.499446,"eighty":3.760237,"marketCap":2320267774},{"date":"2023-07-07","current":2.535989,"twenty":-22.445833,"median":-4.487714,"eighty":3.760237,"marketCap":2320267774},{"date":"2023-07-14","current":2.558997,"twenty":-22.445833,"median":-4.452786,"eighty":3.760237,"marketCap":2341318060},{"date":"2023-07-21","current":2.397682,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2193725489},{"date":"2023-07-28","current":2.44636,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2238262881},{"date":"2023-08-04","current":3.018204,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2584204483},{"date":"2023-08-11","current":3.021228,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2586793866},{"date":"2023-08-18","current":3.064335,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2623702140},{"date":"2023-08-25","current":3.015676,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2582039945},{"date":"2023-09-01","current":2.997281,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2566289603},{"date":"2023-09-08","current":2.894028,"twenty":-22.445833,"median":-4.441848,"eighty":3.760237,"marketCap":2477884457},{"date":"2023-09-15","current":3.137917,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2686703508},{"date":"2023-09-22","current":3.108247,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2661299730},{"date":"2023-09-29","current":3.223961,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2760374463},{"date":"2023-10-06","current":2.955221,"twenty":-22.448516,"median":-4.447317,"eighty":3.761516,"marketCap":2530277997},{"date":"2023-10-13","current":3.127056,"twenty":-22.448516,"median":-4.434622,"eighty":3.761516,"marketCap":2677404405},{"date":"2023-10-20","current":3.230849,"twenty":-22.448516,"median":-4.408143,"eighty":3.761516,"marketCap":2766272706},{"date":"2023-10-27","current":3.162807,"twenty":-22.45944,"median":-4.408954,"eighty":3.763986,"marketCap":2708014598},{"date":"2023-11-03","current":3.371547,"twenty":-22.45944,"median":-4.404864,"eighty":3.763986,"marketCap":2886738624},{"date":"2023-11-10","current":4.068809,"twenty":-22.45944,"median":-4.39428,"eighty":3.781746,"marketCap":2809150677},{"date":"2023-11-17","current":3.928383,"twenty":-22.45944,"median":-4.39428,"eighty":3.813353,"marketCap":2712198989},{"date":"2023-11-24","current":4.03193,"twenty":-22.45944,"median":-4.39428,"eighty":3.84114,"marketCap":2783688618},{"date":"2023-12-01","current":3.892922,"twenty":-22.45944,"median":-4.378971,"eighty":3.883439,"marketCap":2687716240},{"date":"2023-12-08","current":3.791503,"twenty":-22.455798,"median":-4.351794,"eighty":3.895448,"marketCap":2617695576},{"date":"2023-12-15","current":3.969518,"twenty":-22.455798,"median":-4.319351,"eighty":3.900738,"marketCap":2740598979},{"date":"2023-12-22","current":4.536896,"twenty":-22.455798,"median":-4.319351,"eighty":3.919372,"marketCap":3132322971},{"date":"2023-12-29","current":4.312782,"twenty":-22.45944,"median":-4.321291,"eighty":3.933718,"marketCap":2977591994},{"date":"2024-01-05","current":4.561719,"twenty":-22.463081,"median":-4.314195,"eighty":3.958268,"marketCap":3149460895},{"date":"2024-01-12","current":4.518456,"twenty":-22.463081,"median":-4.283905,"eighty":3.977909,"marketCap":3119591941},{"date":"2024-01-19","current":4.653918,"twenty":-22.466722,"median":-4.266689,"eighty":3.990477,"marketCap":3213116044},{"date":"2024-01-26","current":4.875904,"twenty":-22.463081,"median":-4.237823,"eighty":4.03193,"marketCap":3366378056},{"date":"2024-02-02","current":4.82555,"twenty":-22.463081,"median":-4.224603,"eighty":4.091781,"marketCap":3331612551},{"date":"2024-02-09","current":4.685833,"twenty":-22.463081,"median":-4.224603,"eighty":4.140642,"marketCap":3235150518},{"date":"2024-02-16","current":6.301343,"twenty":-22.463081,"median":-4.207844,"eighty":4.252537,"marketCap":3446191819},{"date":"2024-02-23","current":5.992454,"twenty":-22.463081,"median":-4.176276,"eighty":4.277057,"marketCap":3277260848},{"date":"2024-03-01","current":6.01036,"twenty":-22.45944,"median":-4.149882,"eighty":4.331048,"marketCap":3287053947},{"date":"2024-03-08","current":6.20017,"twenty":-22.45944,"median":-4.128697,"eighty":4.394055,"marketCap":3390860805},{"date":"2024-03-15","current":6.437433,"twenty":-22.45944,"median":-4.128625,"eighty":4.435528,"marketCap":3520619378},{"date":"2024-03-22","current":6.540396,"twenty":-22.45944,"median":-4.071192,"eighty":4.451581,"marketCap":3576929701},{"date":"2024-03-28","current":6.433197,"twenty":-22.45944,"median":-4.042831,"eighty":4.495639,"marketCap":3518302770},{"date":"2024-04-05","current":6.572732,"twenty":-22.463081,"median":-3.975794,"eighty":4.561577,"marketCap":3594614129},{"date":"2024-04-12","current":6.533517,"twenty":-22.463081,"median":-3.924227,"eighty":4.597747,"marketCap":3573167146},{"date":"2024-04-19","current":6.243503,"twenty":-22.463081,"median":-3.845196,"eighty":4.636457,"marketCap":3414559224},{"date":"2024-04-26","current":6.54902,"twenty":-22.45944,"median":-3.770098,"eighty":4.666788,"marketCap":3581646186},{"date":"2024-05-03","current":6.520749,"twenty":-22.45944,"median":-3.712804,"eighty":4.695317,"marketCap":3566184407},{"date":"2024-05-10","current":6.939644,"twenty":-22.45944,"median":-3.440292,"eighty":4.720886,"marketCap":3940690758},{"date":"2024-05-17","current":7.328445,"twenty":-22.45944,"median":-3.157895,"eighty":4.800321,"marketCap":4161472130},{"date":"2024-05-24","current":7.313978,"twenty":-22.45944,"median":-3.015666,"eighty":4.826826,"marketCap":4153257009},{"date":"2024-05-31","current":7.427001,"twenty":-22.45944,"median":-2.970318,"eighty":4.891522,"marketCap":4217437640},{"date":"2024-06-07","current":7.267864,"twenty":-22.45944,"median":-2.867254,"eighty":4.915918,"marketCap":4127071311},{"date":"2024-06-14","current":7.09426,"twenty":-22.463081,"median":-2.807476,"eighty":4.973309,"marketCap":4028489862},{"date":"2024-06-21","current":7.279619,"twenty":-22.466722,"median":-2.768312,"eighty":4.987552,"marketCap":4133746097},{"date":"2024-06-28","current":7.552684,"twenty":-22.580211,"median":-2.718841,"eighty":5.016331,"marketCap":4288806502},{"date":"2024-07-05","current":7.376367,"twenty":-22.580211,"median":-2.689983,"eighty":5.037275,"marketCap":4188684717},{"date":"2024-07-12","current":7.074368,"twenty":-22.580211,"median":-2.647727,"eighty":5.131503,"marketCap":4017194071},{"date":"2024-07-15","current":6.908902,"twenty":-22.580211,"median":-2.645665,"eighty":5.167377,"marketCap":3923233627},{"date":"2024-08-02","current":5.764003,"twenty":-22.808592,"median":-2.597225,"eighty":5.238481,"marketCap":3820219543},{"date":"2024-08-09","current":5.572598,"twenty":-22.808592,"median":-2.566305,"eighty":5.329564,"marketCap":3693361684},{"date":"2024-08-16","current":5.615551,"twenty":-22.808592,"median":-2.454996,"eighty":5.389523,"marketCap":3721829786},{"date":"2024-08-23","current":5.308851,"twenty":-22.808592,"median":2.394852,"eighty":5.413208,"marketCap":3518557547},{"date":"2024-08-30","current":5.323168,"twenty":-22.808592,"median":2.437304,"eighty":5.413208,"marketCap":3528046914},{"date":"2024-09-06","current":5.149095,"twenty":-22.808592,"median":2.484223,"eighty":5.413208,"marketCap":3412676184},{"date":"2024-09-13","current":5.095592,"twenty":-22.808592,"median":2.548068,"eighty":5.413208,"marketCap":3377215917},{"date":"2024-09-20","current":5.053652,"twenty":-22.808592,"median":2.569925,"eighty":5.413208,"marketCap":3349419227},{"date":"2024-09-27","current":5.098115,"twenty":-22.808592,"median":2.596959,"eighty":5.413208,"marketCap":3378887652},{"date":"2024-10-04","current":5.329032,"twenty":-22.808592,"median":2.634346,"eighty":5.413208,"marketCap":3531933344},{"date":"2024-10-11","current":5.090943,"twenty":-22.808592,"median":2.664831,"eighty":5.413208,"marketCap":3374134680},{"date":"2024-10-18","current":4.750304,"twenty":-22.808592,"median":2.75707,"eighty":5.413208,"marketCap":3148368520},{"date":"2024-10-25","current":4.398191,"twenty":-22.808592,"median":2.819027,"eighty":5.413208,"marketCap":2914997604},{"date":"2024-10-31","current":3.808532,"twenty":-22.808592,"median":2.859357,"eighty":5.413208,"marketCap":2746359153},{"date":"2024-11-08","current":3.636699,"twenty":-22.828207,"median":2.872222,"eighty":5.41463,"marketCap":2622449028},{"date":"2024-11-15","current":3.605218,"twenty":-22.828207,"median":2.90107,"eighty":5.41463,"marketCap":2599747936},{"date":"2024-11-22","current":3.470113,"twenty":-22.531458,"median":2.952654,"eighty":5.41463,"marketCap":2502322418},{"date":"2024-11-29","current":3.322546,"twenty":-22.0926,"median":2.961942,"eighty":5.41463,"marketCap":2395911051},{"date":"2024-12-06","current":3.249746,"twenty":-21.652263,"median":2.99016,"eighty":5.41463,"marketCap":2343414776},{"date":"2024-12-13","current":3.097589,"twenty":-20.579196,"median":3.009056,"eighty":5.41463,"marketCap":2233692833},{"date":"2024-12-20","current":3.098244,"twenty":-20.1296,"median":3.020926,"eighty":5.41463,"marketCap":2234165772},{"date":"2024-12-27","current":3.228759,"twenty":-19.821249,"median":3.033478,"eighty":5.41463,"marketCap":2328280715},{"date":"2025-01-03","current":3.281227,"twenty":-19.109615,"median":3.050687,"eighty":5.41463,"marketCap":2366115868},{"date":"2025-01-10","current":3.436008,"twenty":-18.674117,"median":3.070863,"eighty":5.416053,"marketCap":2477729568},{"date":"2025-01-17","current":3.569146,"twenty":-18.033282,"median":3.08957,"eighty":5.416053,"marketCap":2573736269},{"date":"2025-01-24","current":3.129725,"twenty":-17.206386,"median":3.097589,"eighty":5.416053,"marketCap":2256866864},{"date":"2025-01-31","current":3.143498,"twenty":-16.775432,"median":3.106467,"eighty":5.416053,"marketCap":2266798592},{"date":"2025-02-07","current":3.190064,"twenty":-16.4812,"median":3.113985,"eighty":5.416053,"marketCap":2300377290},{"date":"2025-02-14","current":3.117839,"twenty":-15.900878,"median":3.127056,"eighty":5.416053,"marketCap":2085129936},{"date":"2025-02-21","current":2.961459,"twenty":-8.810992,"median":3.127056,"eighty":5.416053,"marketCap":1980546616},{"date":"2025-02-28","current":2.752718,"twenty":-8.250952,"median":3.127056,"eighty":5.416053,"marketCap":1840946560},{"date":"2025-03-07","current":2.793908,"twenty":-8.045416,"median":3.127579,"eighty":5.417475,"marketCap":1868493059},{"date":"2025-03-14","current":2.705944,"twenty":-7.846184,"median":3.127579,"eighty":5.417475,"marketCap":1809664942},{"date":"2025-03-21","current":2.944704,"twenty":-7.657066,"median":3.127579,"eighty":5.417475,"marketCap":1969341260},{"date":"2025-03-28","current":2.624156,"twenty":-7.551072,"median":3.127579,"eighty":5.417475,"marketCap":1754967174},{"date":"2025-04-04","current":2.37174,"twenty":-7.357557,"median":3.127579,"eighty":5.417475,"marketCap":1586158243},{"date":"2025-04-11","current":2.295878,"twenty":-7.149209,"median":3.127056,"eighty":5.416053,"marketCap":1535423318},{"date":"2025-04-17","current":2.353809,"twenty":-6.969224,"median":3.127056,"eighty":5.416053,"marketCap":1574166351},{"date":"2025-04-23","current":2.375878,"twenty":-6.484977,"median":3.127579,"eighty":5.417475,"marketCap":1588925602}],"updateTime":1745540812898}}}