US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

StoneCo

13.65

-0.1600-1.16%

Post-market: 13.30-0.3500-2.56%19:33 EDT

Volume:10.54M

Turnover:141.51M

Market Cap:3.74B

PE:-16.81

High:13.69

Open:13.50

Low:12.80

Close:13.81

Loading ...

Overview Company News Filings

Brazil's Totvs: Continues to Study Whether to Present Binding Offer to Buy StoneCo's Linx - Filing

THOMSON REUTERS

StoneCo price target lowered to $10 from $12 at Barclays

StoneCo Ltd. (STNE) Stock Declines While Market Improves: Some Information for Investors

StoneCo Ltd. (STNE) Exceeds Market Returns: Some Facts to Consider

Why Are Analysts Bullish On StoneCo Ltd. (STNE) Now?

StoneCo Shares Fall After Citigroup Downgrade

MT Newswires Live

Why STNE Stock Is Falling Today

Citigroup Downgrades StoneCo to Neutral From Buy, Adjusts Price Target to $9 From $19

MT Newswires Live

Analysts Offer Insights on Technology Companies: Stoneco (STNE) and Pagseguro Digital (PAGS)

StoneCo downgraded to Neutral from Buy at Citi

StoneCo downgraded to Neutral from Outperform at Grupo Santander

StoneCo Plunges 26% in 3 Months: Should You Stay Away From the Stock?

Steven Cohen's Strategic Acquisition in StoneCo Ltd

Here are the year's losing stocks that could see a big rebound in early 2025

StoneCo Plunges 55% in a Year: Buy Now or Wait for a Cheaper Deal?

StoneCo put volume heavy and directionally bearish

StoneCo Is Maintained at Overweight by JP Morgan

UBS Adjusts Price Target on StoneCo to $12.50 From $17.50, Keeps Buy Rating

MT Newswires Live

StoneCo Ltd : UBS Cuts Target Price to $12.5 From $17.5

THOMSON REUTERS

S&P 500, Dow Rally To Record Highs, Dollar Snaps 8-Week Streak, Bitcoin Soars Above $97,000: What's Driving Markets Friday?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STNE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNE\",,,,,undefined,":{"symbol":"STNE","market":"US","secType":"STK","nameCN":"StoneCo","latestPrice":13.65,"timestamp":1746820800000,"preClose":13.81,"halted":0,"volume":10536575,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.65,"latestTime":"19:33 EDT","volume":102155,"amount":1394188.67,"timestamp":1746833596946},"delay":0,"floatShares":224595958,"shares":274297919,"eps":-0.812036,"marketStatus":"Market Closed","change":-0.16,"latestTime":"05-09 16:00:00 EDT","open":13.5,"high":13.69,"low":12.8,"amount":141509173.56415,"amplitude":0.064446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.812036,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":13.81,"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":13.81,"latestTime":"09:28 EDT","volume":6107,"amount":84063.917618,"timestamp":1746797280110},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.65,"latestTime":"19:33 EDT","volume":102155,"amount":1394188.67,"timestamp":1746833596946},"volumeRatio":2.52220211455613,"impliedVol":0.3996,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNE\",,,,,undefined,":{"symbol":"STNE","floatShares":224595958,"roa":"7.19%","roe":"-10.30%","lyrEps":-0.812036,"volumeRatio":2.52220211455613,"shares":274297919,"dividePrice":0,"high":13.69,"amplitude":0.064446,"preClose":13.81,"low":12.8,"week52Low":7.7223,"pbRate":"1.60","psRate":"1.37","week52High":16.99,"institutionHeld":0,"latestPrice":13.65,"eps":-0.812036,"divideRate":0,"volume":10536575,"delay":0,"ttmEps":-0.812036,"open":13.5,"prevYearClose":7.97,"prevWeekClose":13.77,"prevMonthClose":14.06,"prevQuarterClose":10.48,"fiveDayClose":13.77,"twentyDayClose":10.98,"sixtyDayClose":9.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STNE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507607937","title":"Brazil's Totvs: Continues to Study Whether to Present Binding Offer to Buy StoneCo's Linx - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607937?lang=en_us&edition=fundamental","pubTime":"2025-01-31 08:09","pubTimestamp":1738282170,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nS0N3NV028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4566","BK4559","BK4227","BK4535","STNE"],"gpt_icon":0},{"id":"2507468591","title":"StoneCo price target lowered to $10 from $12 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2507468591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507468591?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:45","pubTimestamp":1738143933,"startTime":"0","endTime":"0","summary":"Barclays analyst John Coffey lowered the firm’s price target on StoneCo (STNE) to $10 from $12 and keeps an Equal Weight rating on the shares ahead...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stoneco-price-target-lowered-to-10-from-12-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stoneco-price-target-lowered-to-10-from-12-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STNE"],"gpt_icon":0},{"id":"2507575590","title":"StoneCo Ltd. (STNE) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575590","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575590?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:50","pubTimestamp":1738104619,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with StoneCo Ltd.  standing at $8.84, reflecting a -0.79% shift from the previouse trading day's closing. The stock's performance was behind the S&P 500's daily gain of 0.92%. Meanwhile, the Dow experienced a rise of 0.31%, and the technology-dominated Nasdaq saw an increase of 2.03%.Shares of the company witnessed a gain of 13.07% over the previous month, beating the performance of the Computer and Technology sector with its loss of 2.99% and the S&P 500's gain of 0.81%.The investment community will be closely monitoring the performance of StoneCo Ltd. in its forthcoming earnings report. The company is expected to report EPS of $0.32, down 11.11% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $585.02 million, down 10.8% from the prior-year quarter.Investors should also note any recent changes to analyst estimates for StoneCo Ltd. Such recent modifications usually signify the changing landscape of ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneco-ltd-stne-stock-declines-225019126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4106","ISBC","STNE","BK4535","III","BK4134","BK4211","BK4227","BK4559"],"gpt_icon":1},{"id":"2505085984","title":"StoneCo Ltd. (STNE) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085984?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:50","pubTimestamp":1737586219,"startTime":"0","endTime":"0","summary":"The latest trading session saw StoneCo Ltd.  ending at $8.58, denoting a +1.66% adjustment from its last day's close. This change outpaced the S&P 500's 0.61% gain on the day. At the same time, the Dow added 0.3%, and the tech-heavy Nasdaq gained 1.28%.Shares of the company witnessed a gain of 4.46% over the previous month, beating the performance of the Computer and Technology sector with its gain of 1.24% and the S&P 500's gain of 2.08%.Market participants will be closely following the financial results of StoneCo Ltd. in its upcoming release. The company's upcoming EPS is projected at $0.32, signifying a 11.11% drop compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $585.02 million, down 10.8% from the year-ago period.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneco-ltd-stne-exceeds-market-225019529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STNE","BK4535","BK4227","BK4566","BK4106","BK4559"],"gpt_icon":1},{"id":"2504248649","title":"Why Are Analysts Bullish On StoneCo Ltd. (STNE) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504248649","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504248649?lang=en_us&edition=fundamental","pubTime":"2025-01-19 01:24","pubTimestamp":1737221075,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Software Stocks to Buy According to Analysts.In this article, we are going to take a look at where StoneCo Ltd.  stands against the other software stocks.According to the MCF Corporate Finance Q4 2024 software update report, software company valuations have reached unprecedented heights due to the AI boom, especially with innovations surrounding GenAI. Investors are increasingly viewing strong AI roadmaps as essential for revenue and margin expansion, leading to heightened interest in software companies that integrate advanced AI capabilities into their offerings. According to the report, software companies are trading at 6.2x the Current median EV / NTM revenue estimate.To curate the list of the 12 best software stocks to buy according to analysts, we used the Finviz stock screener and CNN. Using the screener we first aggregated a list of software stocks with analyst upside potential of more than 50%. Next, we cross-checked the analyst upside","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-analysts-bullish-stoneco-ltd-172435573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","SQQQ","USAW.SI","BK4535","BK4559",".IXIC","QID","BK4227","NQmain","NVIW.SI","TSYW.SI","BK4106","MNQmain","STNE","PSQ","BK4566","USJW.SI","TQQQ"],"gpt_icon":1},{"id":"2504415947","title":"StoneCo Shares Fall After Citigroup Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2504415947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504415947?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:38","pubTimestamp":1737059918,"startTime":"0","endTime":"0","summary":"StoneCo (STNE) shares were down 3.7% after Citigroup downgraded its rating on the company's stock to neutral from buy and cut the price target to $9 from $19.Trading volume stood at 4.53 million shares against a daily average of about 5.4 million.Price: 8.42, Change: -0.33, Percent Change: -3.72","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STNE"],"gpt_icon":0},{"id":"2504923335","title":"Why STNE Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923335","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923335?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:54","pubTimestamp":1737057288,"startTime":"0","endTime":"0","summary":"The shares of Brazilian fintech firm StoneCo  are retreating 4% after Citi downgraded the shares in a note to investors earlier today.Citi analyst Gustavo Schroden cut his rating on STNE to Neutral from Buy.Specifically, he thinks that its costs will rise while its transaction volumes will decline and it will be negatively impacted by adverse macroeconomic catalysts.Further, the analyst believes that STNE may wind up having to cut its 2027 net income guidance.In the last month, the stock has risen 4%, but it has tumbled 24% in the last three months and it has tumbled 52% in the last 12 months. While we acknowledge the potential of STNE, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than STNE but that trades at less than 5 times its earnings, check out our report about the. 30 Most Important AI Stocks According to BlackRock Discl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-stne-stock-falling-today-195448031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4227","STNE","BK4535","BK4566","BK4106"],"gpt_icon":0},{"id":"2503099648","title":"Citigroup Downgrades StoneCo to Neutral From Buy, Adjusts Price Target to $9 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2503099648","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503099648?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:52","pubTimestamp":1737031978,"startTime":"0","endTime":"0","summary":"StoneCo (STNE) has an average rating of overweight and mean price target of $13.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STNE"],"gpt_icon":0},{"id":"2503890961","title":"Analysts Offer Insights on Technology Companies: Stoneco (STNE) and Pagseguro Digital (PAGS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503890961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503890961?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:30","pubTimestamp":1737023411,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Stoneco (STNE – Research Report) and Pagseguro Digital (PAGS – Research Report) with neutral ratings,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-stoneco-stne-and-pagseguro-digital-pags?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-stoneco-stne-and-pagseguro-digital-pags?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","BK4106","STNE","BK4566","PAGS","BK4535","LU1861217088.USD","LU1861220207.SGD","BK4227"],"gpt_icon":0},{"id":"2503961811","title":"StoneCo downgraded to Neutral from Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2503961811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503961811?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:25","pubTimestamp":1737023140,"startTime":"0","endTime":"0","summary":"Citi downgraded StoneCo (STNE) to Neutral from Buy with a price target of $9, down from $19, after assuming coverage of the name. With the challeng...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stoneco-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stoneco-downgraded-to-neutral-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STNE"],"gpt_icon":0},{"id":"2503865229","title":"StoneCo downgraded to Neutral from Outperform at Grupo Santander","url":"https://stock-news.laohu8.com/highlight/detail?id=2503865229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503865229?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:55","pubTimestamp":1736992522,"startTime":"0","endTime":"0","summary":"Grupo Santander downgraded StoneCo (STNE) to Neutral from Outperform with a $9.50 price target Published first on TheFly – the ultimate source for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stoneco-downgraded-to-neutral-from-outperform-at-grupo-santander?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stoneco-downgraded-to-neutral-from-outperform-at-grupo-santander?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STNE"],"gpt_icon":0},{"id":"2500914768","title":"StoneCo Plunges 26% in 3 Months: Should You Stay Away From the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914768?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:53","pubTimestamp":1735923180,"startTime":"0","endTime":"0","summary":"StoneCo STNE shares have declined 26.1% over the trailing three months, underperforming the Zacks Computer & Technology sector’s return of 6.7% and the Zacks Internet - Software industry’s appreciation of 6.5%.STNE shares have lagged peers like Fortinet FTNT, Paylocity Holding PCTY and Smartsheet SMAR, which have appreciated 23.1%, 16.9% and 1.1%, respectively, over the same time frame.StoneCo's underperformance can be attributed to a decline in Total Payment Volume  within the key accounts segment, led by a loss of volume from a major sub-acquirer in the third quarter of 2024. The rise in the Non-Performing Loans  rate for Merchant Solutions negatively impacted the share price movement.The key accounts segment experienced an 11.3% sequential decline in TPV, while the NPL rate for Merchant Solutions increased to 3.7% from 2.6% last quarter, indicating a higher risk of loss unless the outstanding debts are recovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneco-plunges-26-3-months-165300974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCTY","BK4106","LU0079474960.USD","BK4528","FTNT","LU2023250843.SGD","BK4023","BK4585","STNE","BK4588","BK4566","LU2106854487.HKD","BK4130","IE0008368304.USD","LU0348723411.USD","BK4097","BK4532","BK4535","LU1974910355.USD","LU2023250504.SGD","BK4560","LU2286300806.USD","BK4227","LU1917777945.USD","SMAR","BK4559","SG9999000418.SGD"],"gpt_icon":1},{"id":"2500735641","title":"Steven Cohen's Strategic Acquisition in StoneCo Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2500735641","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500735641?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:36","pubTimestamp":1735666616,"startTime":"0","endTime":"0","summary":"On December 27, 2024, Steven Cohen (Trades, Portfolio) executed a notable transaction involving StoneCo Ltd (STNE, Financial). The transaction saw the addition of 2,687,855 shares at a price of $8.19,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2643245/steven-cohens-strategic-acquisition-in-stoneco-ltd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4227","BK4106","STNE","BK4535","BK4566","BK4559"],"gpt_icon":1},{"id":"2493888756","title":"Here are the year's losing stocks that could see a big rebound in early 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2493888756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493888756?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:52","pubTimestamp":1734954720,"startTime":"0","endTime":"0","summary":"Evercore flags Nike, ZoomInfo and other 'tax-loss targets'. The days left to trade in 2024 can now be counted on one hand and with Christmas and the start of Hanukkah falling in the same week this year, investor ranks should start thinning out.Looking ahead to 2025 is a team of Evercore ISI strategists led by Julian Emanuel, who in our call of the day, offer up some stocks which lost ground in 2024 but which could be see a rebound in the new year.\"Tax Loss Targets\" - stocks down 20%+ YTD [year to date], down 50%+ since end 2021 and which have yet to make new all-time highs since12/31/21 - are tax loss candidates that could see momentumimprove after the New Year,\" Emanuel writes in a note to clients.He and his team believe small-capitalization stocks in particular could benefit, with the Russell 2000 RUT lagging behind its peers since 2022, up just 10.6% year to date versus 24% for the S&P 500 index SPX.  Those smaller stocks make up most of the tax loss candidates for 2024, they note.S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","LU1093756325.SGD","BK4077","BK4227","RUM","BK4230","LU1548497426.USD","LU1861220033.SGD","NKE","BK4006","SH","LU0786609619.USD","CAR","LU2357305700.SGD","SSO","VOO","BK4581","BK4532","SDS","BK4561","BK4533",".SPX","UPRO","IE00BKVL7J92.USD","IVV","BK4559","LU2098885051.SGD","NVO","BK4504","BK4535","STNE","BK4007","ZI","BK4588","LU1303367103.USD","ESmain","LU1861215975.USD","SPXU","LU1720051017.SGD","BK4585","LU0823411888.USD","OEF","IE00BZ1G4Q59.USD","BK4599","OEX","BK4550","CLF","BK4106","BK4516","SPY"],"gpt_icon":1},{"id":"2493542725","title":"StoneCo Plunges 55% in a Year: Buy Now or Wait for a Cheaper Deal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493542725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493542725?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:48","pubTimestamp":1734713280,"startTime":"0","endTime":"0","summary":"StoneCo STNE shares have plunged 55.2% over the past year against the Zacks Internet - Software industry’s growth of 31.3% and the broader Zacks Computer & Technology sector’s return of 30.6%.The company has underperformed its industry peers, including Five9 FIVE, Innovid CTV and Smartsheet SMAR, over the same time frame.While Five9 has lost 46% over the past year, CTV and Smartsheet have rallied 114.1% and 17.4%, respectively.The underperformance can be attributed to increased competition from banks moving down market to serve Small and Medium Enterprises.However, STNE is benefiting from continued momentum in its primary sectors, notably within the financial services and an expanding credit portfolio.STNE Benefits From Robust Growth in the MSMB Segment. With a strong foothold in the MSMB and banking segments, an expanding credit portfolio, and innovative fintech solutions, STNE is at the forefront of Brazil’s digital transformation.For 2024, STNE expects MSMB TPV to excee","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BD5vzXvPrIs3dHvQCpF4iQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b0d0e45d733aaaa3e4184655b5290b27","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BD5vzXvPrIs3dHvQCpF4iQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b0d0e45d733aaaa3e4184655b5290b27"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoneco-plunges-55-buy-now-164800431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","FIVE","BK4023","BK4535","CTV","BK4009","BK4106","STNE","SMAR","BK4200","BK4559","BK4566","BK4528"],"gpt_icon":1},{"id":"2492523648","title":"StoneCo put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2492523648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492523648?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:55","pubTimestamp":1734371708,"startTime":"0","endTime":"0","summary":"Bearish flow noted in StoneCo (STNE) with 3,375 puts trading, or 3x expected. Most active are Jan-25 10 puts and Jan-25 9 puts, with total volume i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stoneco-put-volume-heavy-and-directionally-bearish-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stoneco-put-volume-heavy-and-directionally-bearish-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4106","BK4559","BK4227","BK4535","STNE"],"gpt_icon":0},{"id":"2492192116","title":"StoneCo Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492192116?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:35","pubTimestamp":1734366900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STNE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 16, 2024 11:35 ET (16:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STNE"],"gpt_icon":0},{"id":"2489170254","title":"UBS Adjusts Price Target on StoneCo to $12.50 From $17.50, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2489170254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489170254?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:29","pubTimestamp":1733491753,"startTime":"0","endTime":"0","summary":"StoneCo (STNE) has an average rating of overweight and mean price target of $15.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STNE"],"gpt_icon":0},{"id":"2489878232","title":"StoneCo Ltd : UBS Cuts Target Price to $12.5 From $17.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2489878232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489878232?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:59","pubTimestamp":1733489994,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nAZN2RHNQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4227","BK4566","BK4559","BK4106","STNE"],"gpt_icon":0},{"id":"2487595172","title":"S&P 500, Dow Rally To Record Highs, Dollar Snaps 8-Week Streak, Bitcoin Soars Above $97,000: What's Driving Markets Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487595172","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487595172?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:32","pubTimestamp":1732905152,"startTime":"0","endTime":"0","summary":"Risk-on sentiment gained momentum on Wall Street after the Thanksgiving holiday, fueled by investor optimism over fourth-quarter profit forecasts for U.S. corporations, lifting both the S&P 500 and Dow Jones to fresh record highs.The S&P 500 broke past the 6,040-point mark on Friday and closed at 6,032, extending its year-to-date gains to an impressive 27%. If the year ended on Friday, the broader U.S. stock market would have surged by a staggering 57% over the last two years, representing the strongest such rally since 1998.The Dow Jones also hit a record-high milestone, surging above the 45,000 level and bringing its year-to-date gains to 19%.Technology stocks outperformed, with the Nasdaq 100 rising 1% on the day, buoyed by gains in the Magnificent Seven mega caps and semiconductor stocks.In the currency market, the U.S. dollar snapped its eight-week winning streak, pressured by a drop against the Japanese yen amid speculation of a possible Bank of Japan interest rate hike.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sJp8TEA0ZmcEyC6w1UiZcg--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/63453fd5b9d807327ce0d6516203840f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sJp8TEA0ZmcEyC6w1UiZcg--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/63453fd5b9d807327ce0d6516203840f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-500-dow-rally-record-183232527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","AAPL","STNE","QID","BK4574","SDS","IE00BZ1G4Q59.USD","LU2357305700.SGD","IE0004445239.USD","VOO","ESmain","LU2462157665.USD","SH","LU0080751232.USD","QLD","NQmain","XP","LU2452424414.USD","SQQQ","IVV","TSLA","MNQmain","LU0553294199.USD","SG9999018857.SGD","PSQ","SPY","SSO",".IXIC","TQQQ","FDN","LU0683600562.USD","LU1718418525.SGD","LU1720051017.SGD","SG9999018865.SGD","IE00BJJMRX11.SGD","LU1242518857.USD","LU0170899867.USD","LU0234572021.USD","LU1839511570.USD","QQQ","LU1674673428.USD","LU2097344431.USD","OEF","LU2552382132.HKD","UPRO","OEX","SPXU","LU1242518931.SGD","LU0215105999.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"STNE","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2025-03-18","symbol":"STNE","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-12","symbol":"STNE","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-14","symbol":"STNE","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-05-13","symbol":"STNE","fiscalQuarterEnding":"2024/03","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STNE","date":"2025-05-09","current":-15.63593,"percent":0.10723,"low":-214.772661,"twenty":-10.893316,"median":15.720289,"eighty":117.688131,"high":1168.17175,"avg":77.437174,"sd":215.840698,"marketCap":3788054261},"quantilePoints":[{"date":"2020-05-15","current":43.95355,"twenty":64.409237,"median":73.504851,"eighty":139.552182,"marketCap":6068636056},{"date":"2020-05-22","current":47.0451,"twenty":64.013596,"median":73.014519,"eighty":139.425528,"marketCap":6784224768},{"date":"2020-05-29","current":60.866272,"twenty":63.798075,"median":72.654908,"eighty":139.327995,"marketCap":8777655469},{"date":"2020-06-05","current":68.40339,"twenty":63.644794,"median":72.385524,"eighty":138.941046,"marketCap":10869552527},{"date":"2020-06-12","current":66.200348,"twenty":63.644794,"median":72.114737,"eighty":138.310227,"marketCap":10248910221},{"date":"2020-06-19","current":71.967745,"twenty":63.748245,"median":72.010964,"eighty":137.861787,"marketCap":10567543548},{"date":"2020-06-26","current":73.452003,"twenty":63.798075,"median":72.114737,"eighty":137.273684,"marketCap":10512129056},{"date":"2020-07-02","current":75.346602,"twenty":63.825737,"median":72.342714,"eighty":136.749169,"marketCap":11113376290},{"date":"2020-07-10","current":75.324612,"twenty":63.851634,"median":72.639162,"eighty":136.389468,"marketCap":11038566726},{"date":"2020-07-17","current":76.433422,"twenty":63.952323,"median":72.89434,"eighty":136.29459,"marketCap":11232517447},{"date":"2020-07-24","current":78.26694,"twenty":64.015932,"median":73.074107,"eighty":136.219888,"marketCap":11825452507},{"date":"2020-07-31","current":87.35963,"twenty":64.062638,"median":73.36382,"eighty":136.056936,"marketCap":13219126971},{"date":"2020-08-07","current":93.960305,"twenty":64.253527,"median":73.521149,"eighty":135.803529,"marketCap":13593174789},{"date":"2020-08-14","current":107.043805,"twenty":64.38983,"median":73.568042,"eighty":135.268611,"marketCap":14685623607},{"date":"2020-08-21","current":116.94844,"twenty":64.422754,"median":73.690632,"eighty":134.692392,"marketCap":15386806103},{"date":"2020-08-28","current":118.026373,"twenty":64.432063,"median":73.743141,"eighty":133.800621,"marketCap":16013515902},{"date":"2020-09-04","current":110.632059,"twenty":64.469136,"median":74.063181,"eighty":133.218161,"marketCap":15436201950},{"date":"2020-09-11","current":111.577141,"twenty":64.509578,"median":74.666,"eighty":132.611236,"marketCap":15587476729},{"date":"2020-09-18","current":113.819879,"twenty":64.573026,"median":74.776152,"eighty":131.70977,"marketCap":15899288008},{"date":"2020-09-25","current":123.563817,"twenty":64.650975,"median":74.911635,"eighty":130.908823,"marketCap":16402508192},{"date":"2020-10-02","current":124.297036,"twenty":64.706618,"median":74.990075,"eighty":129.936722,"marketCap":16282105816},{"date":"2020-10-09","current":135.190783,"twenty":64.812969,"median":75.345928,"eighty":131.70977,"marketCap":18088141445},{"date":"2020-10-16","current":136.155931,"twenty":65.008757,"median":75.481418,"eighty":134.022229,"marketCap":17875121858},{"date":"2020-10-23","current":138.599808,"twenty":65.199879,"median":75.610039,"eighty":134.956344,"marketCap":18214718301},{"date":"2020-10-30","current":115.783133,"twenty":65.290483,"median":75.806126,"eighty":134.744679,"marketCap":16220361009},{"date":"2020-11-06","current":130.67268,"twenty":65.373285,"median":75.992948,"eighty":134.380896,"marketCap":19208809706},{"date":"2020-11-13","current":136.372804,"twenty":65.449587,"median":76.143442,"eighty":134.380896,"marketCap":19894177073},{"date":"2020-11-20","current":144.315523,"twenty":65.474099,"median":76.263283,"eighty":135.355076,"marketCap":21533501720},{"date":"2020-11-27","current":150.410967,"twenty":65.518382,"median":76.433422,"eighty":135.946499,"marketCap":22623297577},{"date":"2020-12-04","current":146.63632,"twenty":65.665441,"median":77.196033,"eighty":136.315627,"marketCap":22768397876},{"date":"2020-12-11","current":145.648164,"twenty":65.683538,"median":77.450256,"eighty":136.645828,"marketCap":23188262569},{"date":"2020-12-18","current":164.832715,"twenty":65.742508,"median":77.754391,"eighty":137.741778,"marketCap":26022349247},{"date":"2020-12-24","current":170.586495,"twenty":65.747582,"median":77.997533,"eighty":138.599808,"marketCap":26294026401},{"date":"2020-12-31","current":167.502299,"twenty":65.830184,"median":78.096701,"eighty":139.327995,"marketCap":25908121352},{"date":"2021-01-08","current":165.663219,"twenty":65.856731,"median":78.433855,"eighty":140.123559,"marketCap":24725708283},{"date":"2021-01-15","current":157.834975,"twenty":65.876847,"median":78.756533,"eighty":140.716462,"marketCap":24151481570},{"date":"2021-01-22","current":165.773887,"twenty":65.891069,"median":79.175624,"eighty":141.669425,"marketCap":24389199081},{"date":"2021-01-29","current":151.231706,"twenty":65.904402,"median":79.428803,"eighty":142.206637,"marketCap":22197258404},{"date":"2021-02-05","current":176.391956,"twenty":65.917484,"median":79.854549,"eighty":144.026123,"marketCap":26460737382},{"date":"2021-02-12","current":190.010963,"twenty":65.929519,"median":80.285592,"eighty":144.600974,"marketCap":28445832953},{"date":"2021-02-19","current":190.76411,"twenty":65.951427,"median":80.472719,"eighty":145.32108,"marketCap":28507577761},{"date":"2021-02-26","current":183.929341,"twenty":65.978534,"median":82.043575,"eighty":147.1695,"marketCap":26491609786},{"date":"2021-03-05","current":168.086508,"twenty":66.014688,"median":82.775103,"eighty":148.23244,"marketCap":23669872070},{"date":"2021-03-12","current":144.386818,"twenty":66.078888,"median":83.127398,"eighty":149.117049,"marketCap":22163298759},{"date":"2021-03-19","current":132.027585,"twenty":66.114084,"median":85.39966,"eighty":148.795172,"marketCap":20656725449},{"date":"2021-03-26","current":128.359759,"twenty":66.151689,"median":86.302459,"eighty":148.528415,"marketCap":19190286264},{"date":"2021-04-01","current":131.889369,"twenty":66.174055,"median":86.624768,"eighty":148.263404,"marketCap":19826257784},{"date":"2021-04-09","current":138.534143,"twenty":66.254903,"median":88.865105,"eighty":148.059688,"marketCap":20934938715},{"date":"2021-04-16","current":138.410282,"twenty":66.478513,"median":90.189926,"eighty":147.689571,"marketCap":21076954226},{"date":"2021-04-23","current":134.620511,"twenty":66.519865,"median":91.470873,"eighty":147.434447,"marketCap":20891716603},{"date":"2021-04-30","current":126.884667,"twenty":66.600825,"median":93.845774,"eighty":147.19717,"marketCap":19956266606},{"date":"2021-05-07","current":117.728673,"twenty":66.608438,"median":96.708847,"eighty":147.07883,"marketCap":19292498456},{"date":"2021-05-14","current":112.591618,"twenty":66.611611,"median":97.847195,"eighty":146.965817,"marketCap":18279866116},{"date":"2021-05-21","current":121.023858,"twenty":66.618773,"median":98.926634,"eighty":146.438689,"marketCap":19415990205},{"date":"2021-05-28","current":124.542397,"twenty":66.66149,"median":100.045978,"eighty":145.484622,"marketCap":20366876670},{"date":"2021-06-04","current":118.131899,"twenty":66.781413,"median":101.257626,"eighty":144.830455,"marketCap":19842871936},{"date":"2021-06-11","current":117.922864,"twenty":66.84829,"median":101.922079,"eighty":144.830317,"marketCap":19592244675},{"date":"2021-06-18","current":124.97555,"twenty":66.904629,"median":106.708604,"eighty":144.601325,"marketCap":21130044043},{"date":"2021-06-25","current":120.819743,"twenty":66.925598,"median":108.436433,"eighty":144.60074,"marketCap":20870134291},{"date":"2021-07-02","current":127.598156,"twenty":66.982781,"median":110.981201,"eighty":144.386818,"marketCap":21631298566},{"date":"2021-07-09","current":122.584496,"twenty":67.001834,"median":111.556664,"eighty":144.329782,"marketCap":19895472719},{"date":"2021-07-16","current":105.213086,"twenty":67.009648,"median":111.554682,"eighty":144.275464,"marketCap":17630544876},{"date":"2021-07-23","current":111.505868,"twenty":67.037667,"median":111.486053,"eighty":144.208852,"marketCap":18397897479},{"date":"2021-07-30","current":109.837695,"twenty":67.08426,"median":110.632059,"eighty":143.969929,"marketCap":18206059328},{"date":"2021-08-06","current":107.68328,"twenty":67.20823,"median":109.576542,"eighty":143.754868,"marketCap":17593414911},{"date":"2021-08-13","current":100.841474,"twenty":67.254443,"median":108.687713,"eighty":143.454329,"marketCap":16470233481},{"date":"2021-08-20","current":98.009013,"twenty":67.281314,"median":108.450541,"eighty":143.076165,"marketCap":15495571909},{"date":"2021-08-27","current":97.409534,"twenty":67.303418,"median":108.031933,"eighty":142.500029,"marketCap":15968978958},{"date":"2021-09-03","current":56.826205,"twenty":67.08426,"median":107.581175,"eighty":142.265698,"marketCap":13787370370},{"date":"2021-09-10","current":55.686906,"twenty":66.997071,"median":107.234087,"eighty":142.206637,"marketCap":13398123525},{"date":"2021-09-17","current":54.490116,"twenty":66.821539,"median":106.881347,"eighty":142.169118,"marketCap":12894574036},{"date":"2021-09-24","current":52.58293,"twenty":66.609527,"median":105.989254,"eighty":142.11057,"marketCap":12360131940},{"date":"2021-10-01","current":46.804742,"twenty":66.364014,"median":105.213086,"eighty":141.87608,"marketCap":10939072032},{"date":"2021-10-08","current":44.960746,"twenty":66.084602,"median":104.57555,"eighty":141.669425,"marketCap":10237809860},{"date":"2021-10-15","current":49.933662,"twenty":65.929519,"median":103.596578,"eighty":141.399846,"marketCap":11526031559},{"date":"2021-10-22","current":52.061547,"twenty":65.872186,"median":101.370148,"eighty":141.038537,"marketCap":11381032776},{"date":"2021-10-29","current":46.980081,"twenty":65.712389,"median":100.841474,"eighty":140.761421,"marketCap":10460417204},{"date":"2021-11-05","current":41.237334,"twenty":65.456036,"median":100.045978,"eighty":140.609152,"marketCap":9372978676},{"date":"2021-11-12","current":40.374902,"twenty":65.058335,"median":98.926634,"eighty":140.452145,"marketCap":9332817594},{"date":"2021-11-19","current":-131.240494,"twenty":64.592855,"median":98.253898,"eighty":140.366956,"marketCap":5909857682},{"date":"2021-11-26","current":-112.926285,"twenty":64.431964,"median":97.739568,"eighty":140.340744,"marketCap":5047939076},{"date":"2021-12-03","current":-106.384695,"twenty":64.047589,"median":97.252081,"eighty":140.230937,"marketCap":4711203850},{"date":"2021-12-10","current":-122.056206,"twenty":63.819374,"median":96.37714,"eighty":140.098529,"marketCap":5461907152},{"date":"2021-12-17","current":-109.479655,"twenty":63.420381,"median":95.299399,"eighty":139.974837,"marketCap":4831687096},{"date":"2021-12-23","current":-122.400107,"twenty":62.987443,"median":93.958516,"eighty":139.767668,"marketCap":5378495674},{"date":"2021-12-31","current":-115.885649,"twenty":62.478442,"median":92.243503,"eighty":139.526851,"marketCap":5208583404},{"date":"2022-01-07","current":-112.308682,"twenty":62.136478,"median":90.384889,"eighty":139.421398,"marketCap":4979974168},{"date":"2022-01-14","current":-113.750117,"twenty":61.627611,"median":88.979137,"eighty":139.384626,"marketCap":5134439868},{"date":"2022-01-21","current":-96.589756,"twenty":61.019324,"median":87.074354,"eighty":139.303612,"marketCap":4467148044},{"date":"2022-01-28","current":-97.595665,"twenty":60.674224,"median":86.407395,"eighty":138.993805,"marketCap":4528934324},{"date":"2022-02-04","current":-88.334427,"twenty":60.10144,"median":85.731267,"eighty":138.850405,"marketCap":4142770074},{"date":"2022-02-11","current":-81.155946,"twenty":58.765739,"median":83.376504,"eighty":138.599808,"marketCap":3917250152},{"date":"2022-02-18","current":-67.774422,"twenty":56.826205,"median":82.817695,"eighty":138.534143,"marketCap":3308655294},{"date":"2022-02-25","current":-72.673139,"twenty":55.66536,"median":82.373541,"eighty":138.435054,"marketCap":3527996588},{"date":"2022-03-04","current":-61.0471,"twenty":54.33064,"median":80.770048,"eighty":138.222203,"marketCap":3005902522},{"date":"2022-03-11","current":-55.587158,"twenty":53.70873,"median":80.370701,"eighty":137.934465,"marketCap":2758757402},{"date":"2022-03-18","current":-15.545141,"twenty":52.842293,"median":79.860813,"eighty":137.838077,"marketCap":4216913610},{"date":"2022-03-25","current":-13.30804,"twenty":52.384683,"median":79.609578,"eighty":137.792555,"marketCap":3799856220},{"date":"2022-04-01","current":-12.973185,"twenty":51.875036,"median":79.216126,"eighty":137.616796,"marketCap":3750427196},{"date":"2022-04-08","current":-11.899801,"twenty":50.759992,"median":78.756533,"eighty":137.232023,"marketCap":3401334714},{"date":"2022-04-14","current":-10.907193,"twenty":50.308229,"median":78.461672,"eighty":137.140649,"marketCap":3148010966},{"date":"2022-04-22","current":-10.037372,"twenty":48.503103,"median":78.106327,"eighty":137.043564,"marketCap":2866883392},{"date":"2022-04-29","current":-10.582649,"twenty":48.056348,"median":77.997533,"eighty":136.937369,"marketCap":2910133788},{"date":"2022-05-06","current":-9.748588,"twenty":47.622693,"median":77.713017,"eighty":136.844648,"marketCap":2629006214},{"date":"2022-05-13","current":-10.054579,"twenty":46.909945,"median":77.356684,"eighty":136.721215,"marketCap":2693881808},{"date":"2022-05-20","current":-10.326272,"twenty":46.386388,"median":77.169609,"eighty":136.603263,"marketCap":2882329962},{"date":"2022-05-27","current":-11.030406,"twenty":45.406653,"median":76.429575,"eighty":136.514951,"marketCap":3175814792},{"date":"2022-06-03","current":-9.650857,"twenty":44.950287,"median":76.215407,"eighty":136.439793,"marketCap":3680215683},{"date":"2022-06-10","current":-7.726393,"twenty":44.386477,"median":76.122591,"eighty":136.35414,"marketCap":2828775952},{"date":"2022-06-17","current":-7.092208,"twenty":43.869923,"median":75.973743,"eighty":136.305108,"marketCap":2526249748},{"date":"2022-06-24","current":-7.892768,"twenty":43.749509,"median":75.806126,"eighty":136.255665,"marketCap":2763280589},{"date":"2022-07-01","current":-7.038399,"twenty":43.256743,"median":75.610039,"eighty":136.178475,"marketCap":2423328462},{"date":"2022-07-08","current":-7.596067,"twenty":42.824922,"median":75.535478,"eighty":136.155931,"marketCap":2626052207},{"date":"2022-07-15","current":-7.876626,"twenty":41.976195,"median":75.346265,"eighty":135.972152,"marketCap":2679072264},{"date":"2022-07-22","current":-8.526428,"twenty":41.544816,"median":75.004932,"eighty":135.953901,"marketCap":2859964221},{"date":"2022-07-29","current":-8.45712,"twenty":41.023943,"median":74.928201,"eighty":135.843889,"marketCap":2987836122},{"date":"2022-08-05","current":-9.831324,"twenty":39.023295,"median":74.808234,"eighty":135.691114,"marketCap":3452541322},{"date":"2022-08-12","current":-10.458612,"twenty":38.252543,"median":74.692483,"eighty":135.569031,"marketCap":3761305181},{"date":"2022-08-19","current":-5.172058,"twenty":35.251974,"median":74.063181,"eighty":135.464604,"marketCap":2828214021},{"date":"2022-08-26","current":-5.372498,"twenty":-5.209045,"median":73.743141,"eighty":135.190783,"marketCap":2998055769},{"date":"2022-09-02","current":-5.060517,"twenty":-5.29355,"median":73.690632,"eighty":134.986942,"marketCap":2779447536},{"date":"2022-09-09","current":-5.345673,"twenty":-5.303975,"median":73.577846,"eighty":134.925747,"marketCap":2951211148},{"date":"2022-09-16","current":-5.235421,"twenty":-5.356304,"median":73.539119,"eighty":134.818723,"marketCap":2823169183},{"date":"2022-09-23","current":-5.322864,"twenty":-5.400007,"median":73.452003,"eighty":134.676702,"marketCap":2894997602},{"date":"2022-09-30","current":-5.658082,"twenty":-5.439905,"median":73.095755,"eighty":134.625795,"marketCap":2976194946},{"date":"2022-10-07","current":-6.657548,"twenty":-5.555405,"median":72.935703,"eighty":134.520923,"marketCap":3635142620},{"date":"2022-10-14","current":-5.825516,"twenty":-5.791976,"median":72.654908,"eighty":134.265766,"marketCap":3126097734},{"date":"2022-10-21","current":-5.938732,"twenty":-6.001815,"median":72.385524,"eighty":134.115562,"marketCap":3254139699},{"date":"2022-10-28","current":-5.951986,"twenty":-6.001815,"median":72.114737,"eighty":133.912145,"marketCap":3176065330},{"date":"2022-11-04","current":-5.979931,"twenty":-6.049041,"median":71.978303,"eighty":133.768034,"marketCap":3375935715},{"date":"2022-11-11","current":-6.442882,"twenty":-6.065533,"median":71.961213,"eighty":133.418268,"marketCap":3450887109},{"date":"2022-11-18","current":-13.86799,"twenty":-6.170949,"median":71.852928,"eighty":133.178543,"marketCap":3604424984},{"date":"2022-11-25","current":-12.395976,"twenty":-6.251121,"median":71.772668,"eighty":133.09589,"marketCap":3223037431},{"date":"2022-12-02","current":-13.970869,"twenty":-6.508839,"median":71.646024,"eighty":132.893543,"marketCap":3723217828},{"date":"2022-12-09","current":-11.569682,"twenty":-6.659976,"median":71.499141,"eighty":132.769931,"marketCap":3082361695},{"date":"2022-12-16","current":-10.629335,"twenty":-6.806718,"median":71.255181,"eighty":132.753253,"marketCap":2810388604},{"date":"2022-12-23","current":-11.053237,"twenty":-7.08815,"median":71.104794,"eighty":132.373043,"marketCap":3001082380},{"date":"2022-12-30","current":-11.200587,"twenty":-7.182494,"median":70.984745,"eighty":132.085829,"marketCap":2951064341},{"date":"2023-01-06","current":-10.957145,"twenty":-7.412776,"median":70.902709,"eighty":131.999942,"marketCap":2904172428},{"date":"2023-01-13","current":-11.073002,"twenty":-7.609249,"median":70.603111,"eighty":131.87697,"marketCap":3026091400},{"date":"2023-01-20","current":-11.394298,"twenty":-7.758286,"median":69.791855,"eighty":131.827375,"marketCap":3051100420},{"date":"2023-01-27","current":-13.176803,"twenty":-7.892768,"median":69.602605,"eighty":131.819703,"marketCap":3604424984},{"date":"2023-02-03","current":-12.307743,"twenty":-8.258731,"median":69.474856,"eighty":131.676074,"marketCap":3344956403},{"date":"2023-02-10","current":-11.32348,"twenty":-8.451676,"median":69.34173,"eighty":131.544871,"marketCap":3007334635},{"date":"2023-02-17","current":-10.82141,"twenty":-8.532322,"median":69.150085,"eighty":130.879133,"marketCap":2904172428},{"date":"2023-02-24","current":-10.07125,"twenty":-8.810045,"median":69.035985,"eighty":130.853397,"marketCap":2704100270},{"date":"2023-03-03","current":-9.950649,"twenty":-9.266208,"median":68.945436,"eighty":130.707537,"marketCap":2660334485},{"date":"2023-03-10","current":-10.128481,"twenty":-9.670403,"median":68.670416,"eighty":130.459142,"marketCap":2725983162},{"date":"2023-03-17","current":-28.148282,"twenty":-9.85764,"median":68.455371,"eighty":130.359164,"marketCap":2773115265},{"date":"2023-03-24","current":-28.277328,"twenty":-9.920263,"median":68.316885,"eighty":130.239655,"marketCap":2795000053},{"date":"2023-03-31","current":-29.075508,"twenty":-10.006192,"median":68.189026,"eighty":130.047197,"marketCap":2982583949},{"date":"2023-04-06","current":-27.361508,"twenty":-10.058197,"median":68.087921,"eighty":129.97518,"marketCap":2804379248},{"date":"2023-04-14","current":-33.632698,"twenty":-10.128727,"median":67.929926,"eighty":129.927708,"marketCap":3560967629},{"date":"2023-04-21","current":-35.214226,"twenty":-10.22217,"median":67.833114,"eighty":129.650457,"marketCap":3626621993},{"date":"2023-04-28","current":-35.547922,"twenty":-10.323677,"median":67.758198,"eighty":129.334996,"marketCap":3689149958},{"date":"2023-05-05","current":-38.319544,"twenty":-10.402377,"median":67.533931,"eighty":129.138999,"marketCap":3964273006},{"date":"2023-05-12","current":-41.676746,"twenty":-10.504468,"median":67.297233,"eighty":128.960355,"marketCap":4358199188},{"date":"2023-05-19","current":1097.275808,"twenty":-10.538777,"median":67.286925,"eighty":129.138999,"marketCap":4258154443},{"date":"2023-05-26","current":994.772858,"twenty":-10.515968,"median":67.499848,"eighty":129.97518,"marketCap":4059138618},{"date":"2023-06-02","current":1008.922013,"twenty":-10.50737,"median":67.674829,"eighty":130.382461,"marketCap":4102953530},{"date":"2023-06-09","current":963.181181,"twenty":-10.487776,"median":67.81888,"eighty":131.278576,"marketCap":3999675523},{"date":"2023-06-16","current":972.213975,"twenty":-10.466312,"median":67.886176,"eighty":131.864571,"marketCap":4134249895},{"date":"2023-06-23","current":991.958128,"twenty":-10.45481,"median":68.004084,"eighty":132.621427,"marketCap":4246916811},{"date":"2023-06-30","current":928.040561,"twenty":-10.439602,"median":68.138236,"eighty":133.0672,"marketCap":3902656790},{"date":"2023-07-07","current":851.420059,"twenty":-10.389969,"median":68.207452,"eighty":133.768034,"marketCap":3545878222},{"date":"2023-07-14","current":947.332,"twenty":-10.354657,"median":68.396082,"eighty":134.520923,"marketCap":4021582979},{"date":"2023-07-21","current":913.506962,"twenty":-10.332286,"median":68.53223,"eighty":134.925747,"marketCap":3893267880},{"date":"2023-07-28","current":959.661096,"twenty":-10.326643,"median":68.687944,"eighty":135.593448,"marketCap":4152289917},{"date":"2023-08-04","current":1032.812929,"twenty":-10.322812,"median":68.962402,"eighty":136.008908,"marketCap":4330782017},{"date":"2023-08-11","current":1015.493117,"twenty":-10.308989,"median":69.053086,"eighty":136.335477,"marketCap":4283810412},{"date":"2023-08-18","current":23.672384,"twenty":-10.284567,"median":69.089517,"eighty":136.499701,"marketCap":3861065963},{"date":"2023-08-25","current":22.230469,"twenty":-10.278547,"median":68.979368,"eighty":136.395134,"marketCap":3704493945},{"date":"2023-09-01","current":23.302886,"twenty":-10.203438,"median":68.80896,"eighty":136.335477,"marketCap":3839145881},{"date":"2023-09-08","current":22.407186,"twenty":-10.179065,"median":68.630989,"eighty":136.29459,"marketCap":3660653780},{"date":"2023-09-15","current":21.78889,"twenty":-10.162218,"median":68.429381,"eighty":136.237776,"marketCap":3635602257},{"date":"2023-09-22","current":19.685842,"twenty":-10.137192,"median":68.237687,"eighty":136.172839,"marketCap":3256697974},{"date":"2023-09-29","current":20.650227,"twenty":-10.128849,"median":68.188789,"eighty":136.082419,"marketCap":3331852543},{"date":"2023-10-06","current":20.093206,"twenty":-10.123761,"median":68.058785,"eighty":135.964852,"marketCap":3156491882},{"date":"2023-10-13","current":18.679317,"twenty":-10.098509,"median":67.886176,"eighty":135.909896,"marketCap":3009314185},{"date":"2023-10-20","current":19.662051,"twenty":-10.0682,"median":67.81888,"eighty":135.782779,"marketCap":3169017644},{"date":"2023-10-27","current":18.720392,"twenty":-10.0682,"median":67.753003,"eighty":135.52726,"marketCap":3040628589},{"date":"2023-11-03","current":19.841228,"twenty":-10.0682,"median":67.286925,"eighty":134.736247,"marketCap":3256697974},{"date":"2023-11-10","current":19.426909,"twenty":-10.0682,"median":67.010411,"eighty":134.002274,"marketCap":3222252130},{"date":"2023-11-17","current":20.188573,"twenty":-10.0682,"median":66.84829,"eighty":132.951428,"marketCap":4219767984},{"date":"2023-11-24","current":21.455296,"twenty":-10.0682,"median":66.610616,"eighty":132.085829,"marketCap":4472707294},{"date":"2023-12-01","current":23.274076,"twenty":-10.0682,"median":66.200348,"eighty":131.623593,"marketCap":4812016123},{"date":"2023-12-08","current":23.686235,"twenty":-10.066674,"median":66.023483,"eighty":130.512527,"marketCap":4919978023},{"date":"2023-12-15","current":25.162592,"twenty":-10.066674,"median":65.903242,"eighty":130.08857,"marketCap":5246948349},{"date":"2023-12-22","current":26.280294,"twenty":-10.066674,"median":65.744411,"eighty":130.08857,"marketCap":5502972284},{"date":"2023-12-29","current":26.774426,"twenty":-10.0682,"median":65.481847,"eighty":130.129944,"marketCap":5641780441},{"date":"2024-01-05","current":24.685226,"twenty":-10.069725,"median":65.297238,"eighty":129.995609,"marketCap":5126647946},{"date":"2024-01-12","current":25.171916,"twenty":-10.069725,"median":64.65559,"eighty":129.034606,"marketCap":5256202226},{"date":"2024-01-19","current":25.971772,"twenty":-10.07125,"median":64.431765,"eighty":128.201072,"marketCap":5361079501},{"date":"2024-01-26","current":26.641612,"twenty":-10.069725,"median":64.015543,"eighty":127.541566,"marketCap":5521480038},{"date":"2024-02-02","current":26.621039,"twenty":-10.069725,"median":63.724926,"eighty":126.453574,"marketCap":5515310787},{"date":"2024-02-09","current":27.436781,"twenty":-10.069725,"median":63.008049,"eighty":125.946437,"marketCap":5601680307},{"date":"2024-02-16","current":25.887512,"twenty":-10.069725,"median":62.413565,"eighty":125.203775,"marketCap":5305556238},{"date":"2024-02-23","current":24.680205,"twenty":-10.069725,"median":62.122334,"eighty":124.763841,"marketCap":5089632438},{"date":"2024-03-01","current":25.904128,"twenty":-10.0682,"median":61.543059,"eighty":124.18518,"marketCap":5308640864},{"date":"2024-03-08","current":24.776549,"twenty":-10.0682,"median":60.7483,"eighty":122.936843,"marketCap":5120478695},{"date":"2024-03-15","current":26.126925,"twenty":-10.0682,"median":60.10144,"eighty":121.879702,"marketCap":5351825624},{"date":"2024-03-22","current":16.193835,"twenty":-10.0682,"median":58.677877,"eighty":121.229288,"marketCap":5181926444},{"date":"2024-03-28","current":16.231227,"twenty":-10.0682,"median":56.559382,"eighty":120.753828,"marketCap":5166476455},{"date":"2024-04-05","current":16.384242,"twenty":-10.069725,"median":54.422934,"eighty":118.413753,"marketCap":5206646427},{"date":"2024-04-12","current":16.425822,"twenty":-10.069725,"median":53.647225,"eighty":117.688131,"marketCap":5141756472},{"date":"2024-04-19","current":15.580412,"twenty":-10.069725,"median":52.70852,"eighty":117.351704,"marketCap":4715336764},{"date":"2024-04-26","current":15.612556,"twenty":-10.0682,"median":52.197431,"eighty":117.317403,"marketCap":4811126699},{"date":"2024-05-03","current":16.137631,"twenty":-10.0682,"median":50.817421,"eighty":117.317403,"marketCap":5027426550},{"date":"2024-05-10","current":16.709668,"twenty":-10.0682,"median":50.041192,"eighty":117.317403,"marketCap":5160296459},{"date":"2024-05-17","current":13.455821,"twenty":-10.0682,"median":48.428041,"eighty":117.317403,"marketCap":4562986182},{"date":"2024-05-24","current":13.08481,"twenty":-10.0682,"median":47.821097,"eighty":117.317403,"marketCap":4414696854},{"date":"2024-05-31","current":12.845421,"twenty":-10.0682,"median":47.0451,"eighty":117.317403,"marketCap":4291122415},{"date":"2024-06-07","current":12.636085,"twenty":-10.0682,"median":46.443415,"eighty":117.317403,"marketCap":4179905419},{"date":"2024-06-14","current":11.842011,"twenty":-10.069725,"median":45.390602,"eighty":117.351704,"marketCap":3827718266},{"date":"2024-06-21","current":11.55845,"twenty":-10.07125,"median":44.926829,"eighty":117.386005,"marketCap":3691786383},{"date":"2024-06-28","current":11.867135,"twenty":-10.098509,"median":44.32464,"eighty":117.400585,"marketCap":3728858714},{"date":"2024-07-05","current":11.817154,"twenty":-10.098509,"median":43.850414,"eighty":117.400585,"marketCap":3741216158},{"date":"2024-07-12","current":12.952376,"twenty":-10.098509,"median":43.422566,"eighty":117.400585,"marketCap":4145922448},{"date":"2024-07-15","current":13.049947,"twenty":-10.098509,"median":43.29931,"eighty":117.400585,"marketCap":4161369253},{"date":"2024-08-02","current":12.879657,"twenty":-10.131794,"median":41.976195,"eighty":117.566505,"marketCap":3938935262},{"date":"2024-08-09","current":12.663073,"twenty":-10.131794,"median":41.393279,"eighty":117.566505,"marketCap":3926577818},{"date":"2024-08-16","current":12.18997,"twenty":-10.131794,"median":40.198772,"eighty":117.566505,"marketCap":4307172583},{"date":"2024-08-23","current":12.199906,"twenty":-10.131794,"median":38.459499,"eighty":117.566505,"marketCap":4227523588},{"date":"2024-08-30","current":11.821493,"twenty":-10.131794,"median":35.251974,"eighty":117.566505,"marketCap":4040654791},{"date":"2024-09-06","current":10.510315,"twenty":-10.131794,"median":27.436781,"eighty":117.566505,"marketCap":3614839010},{"date":"2024-09-13","current":10.705965,"twenty":-10.131794,"median":26.774426,"eighty":117.566505,"marketCap":3645473239},{"date":"2024-09-20","current":10.620134,"twenty":-10.131794,"median":26.518742,"eighty":117.566505,"marketCap":3783327269},{"date":"2024-09-27","current":9.576224,"twenty":-10.131794,"median":26.296978,"eighty":117.566505,"marketCap":3403462830},{"date":"2024-10-04","current":9.578553,"twenty":-10.131794,"median":26.126925,"eighty":117.566505,"marketCap":3363638333},{"date":"2024-10-11","current":9.728177,"twenty":-10.131794,"median":25.979385,"eighty":117.566505,"marketCap":3360574910},{"date":"2024-10-18","current":9.882343,"twenty":-10.131794,"median":25.852782,"eighty":117.566505,"marketCap":3360574910},{"date":"2024-10-25","current":10.235431,"twenty":-10.131794,"median":25.596707,"eighty":117.566505,"marketCap":3461667865},{"date":"2024-10-31","current":10.362703,"twenty":-10.131794,"median":25.515772,"eighty":117.566505,"marketCap":3452477597},{"date":"2024-11-08","current":10.27189,"twenty":-10.134493,"median":25.283015,"eighty":117.607047,"marketCap":3476984980},{"date":"2024-11-15","current":8.212266,"twenty":-10.134493,"median":24.940962,"eighty":117.607047,"marketCap":2929169911},{"date":"2024-11-22","current":7.78061,"twenty":-10.134493,"median":24.655494,"eighty":117.607047,"marketCap":2751104871},{"date":"2024-11-29","current":8.186171,"twenty":-10.134493,"median":24.494806,"eighty":117.607047,"marketCap":2813427635},{"date":"2024-12-06","current":8.073691,"twenty":-10.134493,"median":24.024144,"eighty":117.607047,"marketCap":2786717879},{"date":"2024-12-13","current":7.74035,"twenty":-10.134493,"median":23.687699,"eighty":117.607047,"marketCap":2662072350},{"date":"2024-12-20","current":7.080109,"twenty":-10.134493,"median":23.47829,"eighty":117.607047,"marketCap":2374200536},{"date":"2024-12-27","current":7.322829,"twenty":-10.134493,"median":23.214175,"eighty":117.607047,"marketCap":2451362053},{"date":"2025-01-03","current":7.182613,"twenty":-10.134493,"median":22.873483,"eighty":117.607047,"marketCap":2403878042},{"date":"2025-01-10","current":6.967905,"twenty":-10.137192,"median":22.230469,"eighty":117.647589,"marketCap":2365297283},{"date":"2025-01-17","current":7.33173,"twenty":-10.137192,"median":21.663226,"eighty":117.647589,"marketCap":2498846064},{"date":"2025-01-24","current":7.298257,"twenty":-10.137192,"median":21.205973,"eighty":117.647589,"marketCap":2540394573},{"date":"2025-01-31","current":8.056583,"twenty":-10.137192,"median":20.633849,"eighty":117.647589,"marketCap":2822330887},{"date":"2025-02-07","current":7.668911,"twenty":-10.137192,"median":20.338022,"eighty":117.647589,"marketCap":2736266117},{"date":"2025-02-14","current":7.778829,"twenty":-10.137192,"median":20.168199,"eighty":117.647589,"marketCap":2780782377},{"date":"2025-02-21","current":8.32221,"twenty":-10.137192,"median":20.011478,"eighty":117.647589,"marketCap":3006331428},{"date":"2025-02-28","current":7.909372,"twenty":-10.137192,"median":19.685842,"eighty":117.647589,"marketCap":2792653380},{"date":"2025-03-07","current":7.893004,"twenty":-10.139891,"median":19.432142,"eighty":117.688131,"marketCap":2822330887},{"date":"2025-03-14","current":7.712743,"twenty":-10.139891,"median":19.050454,"eighty":117.688131,"marketCap":2736266117},{"date":"2025-03-21","current":-11.973385,"twenty":-10.259634,"median":18.699855,"eighty":117.688131,"marketCap":3197620633},{"date":"2025-03-28","current":-11.887146,"twenty":-10.327754,"median":17.01132,"eighty":117.688131,"marketCap":3140711172},{"date":"2025-04-04","current":-11.557217,"twenty":-10.468879,"median":16.560766,"eighty":117.688131,"marketCap":3124253297},{"date":"2025-04-11","current":-11.79853,"twenty":-10.573114,"median":16.384242,"eighty":117.647589,"marketCap":3011791150},{"date":"2025-04-17","current":-12.532433,"twenty":-10.609245,"median":16.231227,"eighty":117.647589,"marketCap":3244944381},{"date":"2025-04-25","current":-13.799785,"twenty":-10.768527,"median":16.10765,"eighty":117.688131,"marketCap":3683821052},{"date":"2025-05-02","current":-14.267674,"twenty":-10.841503,"median":15.931473,"eighty":117.688131,"marketCap":3809998094},{"date":"2025-05-09","current":-15.63593,"twenty":-10.893316,"median":15.720289,"eighty":117.688131,"marketCap":3788054261}],"updateTime":1746939865424}}}